(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 03:49:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 3...

TOC Company Info for JMB Limits

Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code	JMB
Listing Name	JUMBUCK ENTERTAINMENT LIMITED
GICS Sector	Software & Services
ISIN Name	JUMBUCK ENTERTAINMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JMB7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.5	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JMB Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.94
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			16.9	16.9	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	3,450	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	7,252	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	5,748	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	160,784	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	2,729	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	5,556	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.4	0.4	###	###	20,555	###	###	###	0.0
2009-Jun-19 Fri	0.43	0.43	###	0.42			###	###	###
2009-Jun-18 Thu	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2009-Jun-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-15 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2009-Jun-12 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jun-11 Thu	###	0.41	0.4	0.41			72.6	72.6	###
2009-Jun-10 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-09 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-05 Fri	0.44	0.44	0.42	0.42			10.3	10.3	###
2009-Jun-04 Thu	0.45	0.45	0.44	0.44			###	###	###
2009-Jun-03 Wed	0.45	0.45	0.45	0.45			61.7	61.7	0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-01 Mon	0.45	0.45	0.45	0.45			61.6	61.6	0.0
2009-May-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-27 Wed	0.45	0.45	0.45	0.45	7,056	3,175	###	###	0.0
2009-May-26 Tue	0.41	0.41	0.41	0.41	0				###
2009-May-25 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-22 Fri	###	###	0.41	0.41			29.9	29.9	###
2009-May-21 Thu	0.42	0.42	0.42	0.42	0				###
2009-May-20 Wed	0.42	0.42	0.42	0.42	0				###
2009-May-19 Tue	0.42	0.42	0.42	0.42	0				###
2009-May-18 Mon	0.42	0.42	0.42	0.42			78.3	78.3	###
2009-May-15 Fri	0.41	0.41	0.41	0.41	0				###
2009-May-14 Thu	0.41	0.41	0.41	0.41			81.3	81.3	###
2009-May-13 Wed	0.41	0.41	0.41	0.41			70.4	70.4	###
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-May-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-May-06 Wed	0.4	0.4	0.4	0.4	13,750	###	###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	2,250	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-21 Tue	0.46	0.46	0.46	0.46			74.0	74.0	0.0
2009-Apr-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-17 Fri	0.46	0.5	0.45	0.5			###	###	0.0
2009-Apr-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-14 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2009-Apr-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Apr-08 Wed	0.48	0.48	0.48	0.48			79.6	79.6	0.0
2009-Apr-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Apr-06 Mon	0.46	0.46	0.46	0.46			66.1	66.1	0.0
2009-Apr-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-30 Mon	0.5	0.5	0.5	0.5	88,728	###	###	###	0.0
2009-Mar-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-24 Tue	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2009-Mar-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Mar-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-17 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2009-Mar-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-13 Fri	0.45	0.45	0.45	0.45			60.1	60.1	0.0
2009-Mar-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-09 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-04 Wed	0.41	0.45	0.41	0.45			96.9	96.9	0.0
2009-Mar-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-25 Wed	0.41	0.45	0.41	0.45			###	###	0.0
2009-Feb-24 Tue	0.41	0.41	0.41	0.41	0				###
2009-Feb-23 Mon	0.41	0.41	0.41	0.41	0				###
2009-Feb-20 Fri	0.41	0.41	0.41	0.41	0				###
2009-Feb-19 Thu	0.41	0.41	0.41	0.41	0				###
2009-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2009-Feb-17 Tue	0.41	0.41	0.41	0.41	0				###
2009-Feb-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-30 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-29 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-15 Thu	0.48	0.48	0.48	0.48			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	0.42	0.42	###	###			###	###	0.0
2008-Dec-12 Fri	0.44	0.44	0.44	0.44	0				###
2008-Dec-11 Thu	0.44	0.44	0.44	0.44	0				###
2008-Dec-10 Wed	0.44	0.44	0.44	0.44	0				###
2008-Dec-09 Tue	0.44	0.44	0.44	0.44	0				###
2008-Dec-08 Mon	0.44	0.44	0.44	0.44	0				###
2008-Dec-05 Fri	0.44	0.44	0.44	0.44	0				###
2008-Dec-04 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Dec-03 Wed	0.44	0.44	0.44	0.44	0				###
2008-Dec-02 Tue	0.44	0.44	0.44	0.44			75.9	75.9	###
2008-Dec-01 Mon	0.43	0.43	0.43	0.43	0				###
2008-Nov-28 Fri	0.43	0.43	0.43	0.43	0				###
2008-Nov-27 Thu	0.43	0.43	0.43	0.43	0				###
2008-Nov-26 Wed	0.43	0.43	0.43	0.43			78.9	78.9	###
2008-Nov-25 Tue	0.43	0.43	0.42	0.42			22.2	22.2	###
2008-Nov-24 Mon	0.42	0.42	0.42	0.42	0				###
2008-Nov-21 Fri	0.42	0.42	0.42	0.42	0				###
2008-Nov-20 Thu	0.4	0.42	0.4	0.42			89.5	89.5	###
2008-Nov-19 Wed	0.4	0.4	0.4	0.4			84.9	84.9	0.0
2008-Nov-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Nov-17 Mon	0.4	0.4	###	0.4	227,074	###	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	0.4	0.4			###	###	0.0
2008-Nov-13 Thu	0.425	0.425	0.4	###			###	###	0.0
2008-Nov-12 Wed	0.425	0.425	0.425	0.425			74.7	74.7	###
2008-Nov-11 Tue	0.425	0.425	0.425	0.425			###	###	###
2008-Nov-10 Mon	0.425	0.425	0.425	0.425	0				###
2008-Nov-07 Fri	0.425	0.425	0.425	0.425	0				###
2008-Nov-06 Thu	0.425	0.425	0.425	0.425			81.2	81.2	###
2008-Nov-05 Wed	0.425	0.425	0.425	0.425	0				###
2008-Nov-04 Tue	0.425	0.425	0.425	0.425	0				###
2008-Nov-03 Mon	0.425	0.425	0.425	0.425	0				###
2008-Oct-31 Fri	0.425	0.425	0.425	0.425	0				###
2008-Oct-30 Thu	0.425	0.425	0.425	0.425	0				###
2008-Oct-29 Wed	0.425	0.425	0.425	0.425	0				###
2008-Oct-28 Tue	0.425	0.425	0.425	0.425			78.3	78.3	###
2008-Oct-27 Mon	0.425	0.425	0.425	0.425	0				###
2008-Oct-24 Fri	0.425	0.425	0.425	0.425	0				###
2008-Oct-23 Thu	0.4	0.425	0.4	0.425	44,556	18,379	93.4	93.4	###
2008-Oct-22 Wed	0.51	0.51	0.51	0.51	6,150	###	78.9	78.9	###
2008-Oct-21 Tue	0.55	0.55	0.51	0.51			8.1	8.1	###
2008-Oct-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Oct-17 Fri	0.585	0.585	0.585	0.585	40,540	###	###	###	###
2008-Oct-16 Thu	0.52	###	0.52	###			###	###	0.0
2008-Oct-15 Wed	0.52	0.59	0.52	0.59			###	###	0.0
2008-Oct-14 Tue	0.49	0.49	0.49	0.49	0				###
2008-Oct-13 Mon	0.49	0.49	0.49	0.49			62.9	62.9	###
2008-Oct-10 Fri	0.49	0.49	0.49	0.49			86.0	86.0	###
2008-Oct-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	20	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	0.56	###	0.56	###			###	###	0.0
2008-Sep-30 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Sep-29 Mon	0.59	0.59	0.59	0.59	0				0.0
2008-Sep-26 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-Sep-25 Thu	0.58	0.59	0.58	0.59	55,423	32,422	77.5	77.5	0.0
2008-Sep-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Sep-23 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2008-Sep-22 Mon	0.52	0.52	###	###			###	###	0.0
2008-Sep-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-15 Mon	0.5	0.5	0.5	0.5	5,620	###	81.6	81.6	0.0
2008-Sep-12 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-04 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2008-Sep-03 Wed	0.55	0.55	0.55	0.55			75.5	75.5	###
2008-Sep-02 Tue	0.55	0.55	0.55	0.55	0				###
2008-Sep-01 Mon	0.55	0.55	0.48	0.55			67.5	67.5	###
2008-Aug-29 Fri	0.55	0.55	0.55	0.55	0				###
2008-Aug-28 Thu	0.55	0.55	0.55	0.55	0				###
2008-Aug-27 Wed	0.55	0.55	0.55	0.55	0				###
2008-Aug-26 Tue	0.55	0.55	0.55	0.55	0				###
2008-Aug-25 Mon	0.55	0.55	0.55	0.55	7,855	4,320	###	###	###
2008-Aug-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	11,577	0	###	###	0.0
2008-Aug-12 Tue	0.56	0.56	0.56	0.56			73.8	73.8	###
2008-Aug-11 Mon	0.56	0.56	0.56	0.56	2,423	1,356	###	###	###
2008-Aug-08 Fri	0.56	0.56	0.56	0.56	0				###
2008-Aug-07 Thu	0.56	0.56	0.56	0.56	0				###
2008-Aug-06 Wed	0.55	0.56	0.55	0.56	1,450	###	78.6	78.6	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.54	0.54	0.54	0.54	8,550	###	###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.56	0.56	0.56	0.56			78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.56	0.57	0.56	0.57	4,150	2,344	77.6	77.6	###
2008-Jul-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-22 Tue	0.54	0.55	0.54	0.55	8,384	###	###	###	###
2008-Jul-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Jul-18 Fri	0.56	0.57	0.5	0.5			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.57	0.57	0.56	0.56	12,145	###	###	###	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###	7,855	0	78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	0.59	###	0.59	###	22,286	6,574	###	###	0.0
2008-Jun-30 Mon	0.555	###	0.555	###			92.5	92.5	0.0
2008-Jun-27 Fri	0.58	0.58	0.57	0.57	9,881	5,681	###	###	###
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.57	0.57	0.56	0.56			###	###	###
2008-Jun-24 Tue	0.56	###	0.56	###			95.3	95.3	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	16,944	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.58	0.58	0.57	0.57			###	###	###
2008-Jun-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2008-Jun-11 Wed	0.59	0.59	0.58	0.58			###	###	###
2008-Jun-10 Tue	0.625	0.625	0.59	0.59			10.6	10.6	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	0.655	###	0.625	116,772	38,242	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	8,728	0	###	###	0.0
2008-Jun-02 Mon	0.56	0.56	0.56	0.56			73.2	73.2	###
2008-May-30 Fri	0.56	0.56	0.56	0.56	0				###
2008-May-29 Thu	0.56	0.56	0.56	0.56			66.4	66.4	###
2008-May-28 Wed	0.56	0.56	0.56	0.56	0				###
2008-May-27 Tue	0.56	0.56	0.56	0.56	0				###
2008-May-26 Mon	0.56	0.56	0.56	0.56	1,340	750	###	###	###
2008-May-23 Fri	0.55	0.55	0.55	0.55	0				###
2008-May-22 Thu	0.55	0.55	0.55	0.55			65.3	65.3	###
2008-May-21 Wed	###	###	###	###	3,875	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	4,348	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	452	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	16,328	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	14,771	0	###	###	0.0
2008-May-05 Mon	###	###	###	###	16,055	0	###	###	0.0
2008-May-02 Fri	0.585	0.585	0.58	0.58			###	###	###
2008-May-01 Thu	0.585	0.585	0.585	0.585	0				###
2008-Apr-30 Wed	###	###	0.585	0.585			16.8	16.8	###
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	3,445	0	85.3	85.3	0.0
2008-Apr-24 Thu	###	###	###	###	174,748	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			77.8	77.8	0.0
2008-Apr-21 Mon	###	###	###	0.625			88.6	88.6	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###	100,350	0	24.9	24.9	0.0
2008-Apr-16 Wed	###	0.655	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	2,750	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.58	###			16.4	16.4	0.0
2008-Apr-11 Fri	###	###	###	###	116,487	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	43,078	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	0.55	0.645			88.2	88.2	###
2008-Apr-02 Wed	0.7	0.7	0.7	0.7	0				###
2008-Apr-01 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-31 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-28 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-27 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-26 Wed	###	0.7	###	0.7	30,289	###	70.3	70.3	###
2008-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-20 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-19 Wed	###	0.7	0.625	0.7	41,279	27,347	97.0	97.0	###
2008-Mar-18 Tue	###	0.7	###	0.7			95.4	95.4	###
2008-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-14 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-13 Thu	0.7	0.7	0.7	0.7			77.5	77.5	###
2008-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-11 Tue	###	0.7	###	0.7			###	###	###
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-06 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-05 Wed	0.7	0.78	###	0.7			75.2	75.2	###
2008-Mar-04 Tue	0.655	0.7	0.655	0.7	43,141	29,228	95.4	95.4	###
2008-Mar-03 Mon	###	0.7	###	0.7			###	###	###
2008-Feb-29 Fri	0.7	0.7	###	0.685	131,247	###	21.0	21.0	0.0
2008-Feb-28 Thu	0.72	0.72	0.7	0.7	32,752	23,253	19.5	19.5	###
2008-Feb-27 Wed	0.73	0.73	0.73	0.73			65.9	65.9	0.1
2008-Feb-26 Tue	0.7	0.72	0.7	0.72	33,575	###	###	###	###
2008-Feb-25 Mon	0.72	0.72	0.72	0.72	0				###
2008-Feb-22 Fri	0.72	0.72	0.72	0.72	0				###
2008-Feb-21 Thu	0.72	0.72	0.72	0.72			69.5	69.5	###
2008-Feb-20 Wed	0.7	0.7	0.7	0.7	0				###
2008-Feb-19 Tue	0.7	0.7	0.7	0.7	0				###
2008-Feb-18 Mon	0.7	0.7	0.7	0.7			74.6	74.6	###
2008-Feb-15 Fri	0.785	0.785	0.785	0.785	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.745	0.785	0.745	0.785			###	###	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	0.7	0.7			45.5	45.5	###
2008-Feb-08 Fri	0.75	0.75	0.75	0.75	11,973	8,979	65.7	65.7	###
2008-Feb-07 Thu	0.745	0.75	0.745	0.75			###	###	###
2008-Feb-06 Wed	0.79	0.79	0.75	0.75	22,027	###	###	###	###
2008-Feb-05 Tue	0.79	0.79	0.75	0.75			8.8	8.8	###
2008-Feb-04 Mon	0.78	0.79	0.78	0.79			###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###	6,224	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.56	0.56	0.56	0.56	10,624	5,949	###	###	###
2008-Jan-23 Wed	0.56	###	0.53	0.53			###	###	0.0
2008-Jan-22 Tue	0.51	0.56	0.48	0.56	58,443	###	###	###	###
2008-Jan-21 Mon	0.55	0.59	0.55	0.55	67,850	38,674	82.9	82.9	###
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0.7	0.7	###	###			###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.75	0.75	0.7	0.7			5.7	5.7	###
2008-Jan-14 Mon	0.75	0.75	0.75	0.75	2,240	1,680	###	###	###
2008-Jan-11 Fri	0.76	0.76	0.75	0.75			###	###	###
2008-Jan-10 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.82	0.82	0.79	0.79	48,785	39,271	###	###	###
2008-Jan-07 Mon	0.82	0.82	0.82	0.82			77.1	77.1	0.1
2008-Jan-04 Fri	0.82	0.82	0.82	0.82			66.8	66.8	0.1
2008-Jan-03 Thu	0.85	0.85	0.85	0.85			###	###	###
2008-Jan-02 Wed	0.85	0.85	0.85	0.85	38,740	32,929	###	###	###
2007-Dec-31 Mon	0.86	0.86	0.86	0.86			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.86	0.87	0.86	0.87			73.9	73.9	0.1
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2007-Dec-18 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2007-Dec-17 Mon	0.86	0.86	0.81	0.81			###	###	0.1
2007-Dec-14 Fri	0.86	0.88	0.86	0.86			###	###	###
2007-Dec-13 Thu	0.86	0.86	0.86	0.86			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.86	0.86	0.86	0.86			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.85	0.86	0.85	0.86	35,558	###	71.7	71.7	###
2007-Dec-05 Wed	0.77	0.8	0.77	0.8	12,442	###	###	###	0.1
2007-Dec-04 Tue	0.725	0.8	0.725	0.8	7,120	5,429	98.4	98.4	0.1
2007-Dec-03 Mon	0.81	0.81	0.78	0.78			###	###	0.1
2007-Nov-30 Fri	###	###	0.85	0.85			###	###	###
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	35,855	0	###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###	4,445	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	44,182	0	76.3	76.3	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	1	1	###	###			20.3	20.3	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	1	1			20.9	20.9	###
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	1	###	1	###	6,927	###	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	2,473	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	49,621	0	###	###	0.0
2007-Nov-01 Thu	1	###	1	###	56,926	###	###	###	0.0
2007-Oct-31 Wed	1	1	###	###			11.5	11.5	0.0
2007-Oct-30 Tue	1	1	1	1			###	###	###
2007-Oct-29 Mon	1	1	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	1	1			17.5	17.5	###
2007-Oct-25 Thu	###	###	1	1			###	###	###
2007-Oct-24 Wed	###	###	###	###	38,858	0	34.1	34.1	0.0
2007-Oct-23 Tue	###	###	###	###	28,474	0	5.6	5.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###	10,286	0	###	###	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	4,649	0	###	###	0.0
2007-Oct-10 Wed	1.26	1.26	1.24	1.24	23,281	###	20.9	20.9	0.1
2007-Oct-09 Tue	1.29	1.29	1.26	1.26			###	###	###
2007-Oct-08 Mon	###	###	1.29	1.29			29.0	29.0	0.1
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	1.28	###	1.28	###			###	###	0.0
2007-Oct-02 Tue	1.28	1.28	1.25	1.28	41,440	52,421	###	###	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	1.29	1.29	1.28	1.28	4,582	5,887	###	###	###
2007-Sep-27 Thu	1.25	1.29	1.25	1.29	3,825	4,857	###	###	0.1
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	1.23	1.26	1.23	1.25	32,044	###	###	###	###
2007-Sep-24 Mon	1.23	1.25	1.22	1.23			62.2	62.2	0.1
2007-Sep-21 Fri	1.23	1.25	1.23	1.23			61.4	61.4	0.1
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	1.23	1.25	1.23	1.25	8,359	###	80.8	80.8	###
2007-Sep-18 Tue	1.23	1.25	###	1.25			87.7	87.7	###
2007-Sep-17 Mon	1.23	1.23	1.23	1.23	11,281	13,875	###	###	0.1
2007-Sep-14 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2007-Sep-13 Thu	1.23	1.23	1.23	1.23	7,150	###	72.5	72.5	0.1
2007-Sep-12 Wed	1.23	1.23	1.23	1.23	16,343	###	75.5	75.5	0.1
2007-Sep-11 Tue	1.23	1.29	1.23	1.29	17,375	###	###	###	0.1
2007-Sep-10 Mon	1.23	1.25	1.23	1.23			###	###	0.1
2007-Sep-07 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2007-Sep-06 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2007-Sep-05 Wed	1.23	1.23	1.23	1.23			72.1	72.1	0.1
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	1.2	1.245	1.2	1.2			66.6	66.6	0.1
2007-Aug-31 Fri	1.25	1.25	1.2	1.2			6.9	6.9	0.1
2007-Aug-30 Thu	1.25	1.25	1.2	1.2	48,759	59,729	###	###	0.1
2007-Aug-29 Wed	###	1.25	###	1.25			###	###	###
2007-Aug-28 Tue	###	###	###	###	52,855	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	9,345	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	5,889	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	1	###	1	###	107,728	###	71.3	71.3	0.0
2007-Aug-16 Thu	###	###	1	1			12.2	12.2	###
2007-Aug-15 Wed	###	###	###	###	11,625	0	###	###	0.0
2007-Aug-14 Tue	1.2	1.2	###	###			###	###	0.0
2007-Aug-13 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2007-Aug-10 Fri	###	1.21	###	1.2	22,847	13,822	81.0	81.0	0.1
2007-Aug-09 Thu	1.21	1.21	1.21	1.21	0				###
2007-Aug-08 Wed	###	###	1.21	1.21	34,882	###	1.5	1.5	###
2007-Aug-07 Tue	1.25	###	1.24	###			93.5	93.5	0.0
2007-Aug-06 Mon	###	###	1.23	1.23	70,148	43,141	###	###	0.1
2007-Aug-03 Fri	###	###	###	###	21,450	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	4,149	0	51.8	51.8	0.0
2007-Aug-01 Wed	1.4	1.42	###	###			###	###	0.0
2007-Jul-31 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Jul-30 Mon	1.42	1.42	###	###			###	###	0.0
2007-Jul-27 Fri	###	1.45	###	1.45	8,780	###	91.4	91.4	###
2007-Jul-26 Thu	1.4	1.4	###	###			40.8	40.8	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	1.45	1.45	1.45	1.45	0				###
2007-Jul-23 Mon	1.43	1.45	1.43	1.45	6,271	###	###	###	###
2007-Jul-20 Fri	1.45	1.45	1.45	1.45			###	###	###
2007-Jul-19 Thu	1.41	1.5	1.41	1.5	14,089	###	96.1	96.1	0.1
2007-Jul-18 Wed	1.5	1.5	1.41	1.41			###	###	###
2007-Jul-17 Tue	1.54	1.55	1.54	1.55			###	###	###
2007-Jul-16 Mon	1.55	1.55	1.55	1.55			###	###	###
2007-Jul-13 Fri	1.44	1.44	1.44	1.44			67.1	67.1	0.1
2007-Jul-12 Thu	1.45	1.45	1.45	1.45			###	###	###
2007-Jul-11 Wed	1.42	1.42	1.41	1.42			###	###	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	1.5	1.5	1.5	1.5	7,256	10,884	###	###	0.1
2007-Jul-06 Fri	1.45	1.47	1.45	1.47	39,889	###	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	1.45	1.45	1.45	1.45	3,070	4,451	###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.4	###	1.4	1.41	57,046	###	###	###	###
2007-Jun-28 Thu	###	###	###	###	32,520	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			47.0	47.0	0.0
2007-Jun-26 Tue	1.42	1.44	1.4	1.4			33.0	33.0	###
2007-Jun-25 Mon	1.4	1.42	###	1.42	24,359	###	80.9	80.9	###
2007-Jun-22 Fri	###	1.4	###	###	65,558	###	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			67.6	67.6	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	15,485	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	17,170	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	1.385	###	1.385	###			68.9	68.9	0.0
2007-Jun-13 Wed	###	1.4	###	###	20,674	14,471	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	34,370	0	37.2	37.2	0.0
2007-Jun-08 Fri	###	###	###	###	643,743	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	1.4	1.4	1.4	1.4	2,822	3,950	68.1	68.1	###
2007-Jun-05 Tue	###	###	###	###	88,628	0	36.8	36.8	0.0
2007-Jun-04 Mon	###	1.4	###	1.4			83.4	83.4	###
2007-Jun-01 Fri	###	###	###	###	16,458	0	28.1	28.1	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	1.4	1.4	###	###			17.8	17.8	0.0
2007-May-29 Tue	1.43	1.44	###	###			###	###	0.0
2007-May-28 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2007-May-25 Fri	1.425	1.44	1.425	1.44	10,284	###	73.9	73.9	0.1
2007-May-24 Thu	1.425	1.44	1.425	1.44			80.1	80.1	0.1
2007-May-23 Wed	1.44	1.44	1.43	1.44			65.3	65.3	0.1
2007-May-22 Tue	1.455	1.46	###	1.44	197,929	144,488	29.2	29.2	0.1
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	1.4	###	###	###			###	###	0.0
2007-May-17 Thu	1.44	1.45	1.44	1.44			65.4	65.4	0.1
2007-May-16 Wed	1.45	1.45	###	1.44			33.7	33.7	0.1
2007-May-15 Tue	1.46	1.46	1.46	1.46			70.4	70.4	0.1
2007-May-14 Mon	1.45	1.48	1.43	1.48			###	###	0.1
2007-May-11 Fri	1.5	1.51	1.5	1.5			###	###	0.1
2007-May-10 Thu	1.52	1.55	1.5	1.5	30,723	46,852	22.3	22.3	0.1
2007-May-09 Wed	1.54	###	1.54	1.59	471,444	###	###	###	###
2007-May-08 Tue	1.58	1.59	1.58	1.59			75.4	75.4	###
2007-May-07 Mon	###	###	1.58	1.58			26.1	26.1	0.1
2007-May-04 Fri	###	###	1.56	###			###	###	0.0
2007-May-03 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2007-May-02 Wed	###	###	###	###	165,873	0	###	###	0.0
2007-May-01 Tue	###	###	1.58	###	123,582	97,629	###	###	0.0
2007-Apr-30 Mon	1.54	###	1.54	###	42,245	32,528	90.8	90.8	0.0
2007-Apr-27 Fri	###	###	###	###	21,750	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	1.52	1.57	21,550	16,378	###	###	0.1
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	1.645	###	1.645	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	72,625	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	7,779	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			69.2	69.2	0.0
2007-Apr-13 Fri	###	###	###	###	121,720	0	###	###	0.0
2007-Apr-12 Thu	1.585	###	1.585	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			82.0	82.0	0.0
2007-Apr-10 Tue	###	###	###	###	5,971	0	65.8	65.8	0.0
2007-Apr-05 Thu	###	###	1.56	###			78.2	78.2	0.0
2007-Apr-04 Wed	1.56	###	1.56	###	20,247	###	83.6	83.6	0.0
2007-Apr-03 Tue	###	###	1.56	1.56			14.1	14.1	###