Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:05:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for JMB    Limits Next Section


Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2007-Apr-02 Mon ### ### 1.57 ### 82.3 82.3 0.0
2007-Mar-30 Fri ### ### 1.585 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 1.59 ### 1.56 ### 17,425 ### ### ### 0.0
2007-Mar-27 Tue 1.57 1.59 1.57 1.59 25,389 ### 78.3 78.3 ###
2007-Mar-26 Mon 1.57 1.57 1.57 1.57 14,159 22,229 66.6 66.6 0.1
2007-Mar-23 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Mar-22 Thu ### ### 1.57 1.57 12.9 12.9 0.1
2007-Mar-21 Wed 1.625 ### 1.625 ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 33,221 0 96.0 96.0 0.0
2007-Mar-16 Fri ### ### ### ### 355,953 0 15.4 15.4 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 1.7 1.7 1.7 1.7 1,430,056 ### ### ### ###
2007-Mar-12 Mon 1.73 1.75 1.7 1.7 118,827 204,976 ### ### ###
2007-Mar-09 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Mar-08 Thu 1.71 1.72 1.71 1.72 11,250 ### 73.6 73.6 0.1
2007-Mar-07 Wed 1.73 1.745 1.7 1.7 65,880 113,478 17.5 17.5 ###
2007-Mar-06 Tue ### 1.73 ### 1.73 84.8 84.8 ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 1.5 1.71 1.5 ### 98.4 98.4 0.0
2007-Mar-01 Thu 1.55 1.55 1.44 1.5 14.5 14.5 0.1
2007-Feb-28 Wed ### ### 1.52 1.52 56,440 ### 8.1 8.1 0.1
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 482 0 65.8 65.8 0.0
2007-Feb-22 Thu 1.72 1.72 ### ### 16.6 16.6 0.0
2007-Feb-21 Wed 1.72 1.72 1.72 1.72 72.5 72.5 0.1
2007-Feb-20 Tue 1.73 1.75 1.73 1.75 3,777 6,571 79.3 79.3 0.1
2007-Feb-19 Mon ### 1.76 ### 1.7 13,223 ### 77.9 77.9 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### 1.685 ### 1.685 6,184 ### 70.8 70.8 ###
2007-Feb-14 Wed 1.71 1.71 ### ### 95,974 82,057 13.6 13.6 0.0
2007-Feb-13 Tue 1.74 1.74 ### ### 12,447 10,828 ### ### 0.0
2007-Feb-12 Mon ### 1.75 ### 1.75 92.6 92.6 0.1
2007-Feb-09 Fri ### ### 1.675 ### 5,347 4,478 ### ### 0.0
2007-Feb-08 Thu 1.7 1.7 ### ### 16,378 13,921 25.3 25.3 0.0
2007-Feb-07 Wed 1.73 1.73 1.72 1.72 48,956 84,449 34.9 34.9 0.1
2007-Feb-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Feb-05 Mon 1.75 1.75 1.72 1.75 72.1 72.1 0.1
2007-Feb-02 Fri 1.75 1.77 1.75 1.77 ### ### ###
2007-Feb-01 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Jan-31 Wed 1.745 1.75 1.745 1.75 ### ### 0.1
2007-Jan-30 Tue 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2007-Jan-29 Mon 1.75 1.75 1.7 1.75 71.3 71.3 0.1
2007-Jan-25 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 2,223 0 68.4 68.4 0.0
2007-Jan-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 14,557 12,373 ### ### ###
2007-Jan-15 Mon ### 1.7 ### ### 27.3 27.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 1.7 ### ### 4.3 4.3 0.0
2007-Jan-10 Wed 1.75 1.75 1.75 1.75 77.0 77.0 0.1
2007-Jan-09 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jan-08 Mon 1.82 1.82 ### ### ### ### 0.0
2007-Jan-05 Fri 1.82 1.82 1.82 1.82 27,785 ### 69.0 69.0 ###
2007-Jan-04 Thu 1.82 1.82 1.82 1.82 ### ### ###
2007-Jan-03 Wed 1.84 1.84 1.84 1.84 71.0 71.0 ###
2007-Jan-02 Tue 1.89 1.89 1.89 1.89 89 ### ### ### ###
2006-Dec-29 Fri 1.84 1.84 1.84 1.84 ### ### ###
2006-Dec-28 Thu 1.84 1.89 1.81 1.81 14.5 14.5 ###
2006-Dec-27 Wed 1.82 1.84 1.81 1.84 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.83 1.84 1.83 1.84 77.4 77.4 ###
2006-Dec-20 Wed 1.82 1.82 1.82 1.82 ### ### ###
2006-Dec-19 Tue 1.83 1.84 1.82 1.84 8,479 ### 74.7 74.7 ###
2006-Dec-18 Mon 1.83 1.83 1.83 1.83 66.3 66.3 ###
2006-Dec-15 Fri 1.82 1.85 ### 1.83 ### ### ###
2006-Dec-14 Thu 1.75 1.83 1.75 1.83 ### ### ###
2006-Dec-13 Wed ### 1.72 ### 1.7 24,526 ### 89.8 89.8 ###
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 20,173 0 67.3 67.3 0.0
2006-Dec-08 Fri 1.58 ### 1.58 ### 92.0 92.0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2006-Dec-05 Tue 1.755 1.755 1.755 1.755 ### ### 0.1
2006-Dec-04 Mon 1.78 1.78 1.755 1.755 23.2 23.2 0.1
2006-Dec-01 Fri 1.76 1.775 1.76 1.775 ### ### ###
2006-Nov-30 Thu 1.78 1.78 1.78 1.78 47,850 85,173 ### ### 0.1
2006-Nov-29 Wed 1.8 1.8 1.8 1.8 5,350 ### 59.7 59.7 0.1
2006-Nov-28 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Nov-27 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Nov-24 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Nov-23 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Nov-22 Wed 1.8 1.85 1.8 1.8 733,050 ### ### ### 0.1
2006-Nov-21 Tue ### ### 1.8 1.82 39,422 35,479 4.1 4.1 ###
2006-Nov-20 Mon ### ### ### ### 24,178 0 32.5 32.5 0.0
2006-Nov-17 Fri ### ### ### ### 10,578 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 40.1 40.1 0.0
2006-Nov-15 Wed ### ### ### ### 523,523 0 80.1 80.1 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 71.4 71.4 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 84.2 84.2 0.0
2006-Nov-07 Tue ### ### ### ### 15.4 15.4 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 768,178 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 1.86 ### 1.81 ### 71,372 ### 92.0 92.0 0.0
2006-Oct-31 Tue ### ### 1.85 1.85 11.3 11.3 0.1
2006-Oct-30 Mon ### ### ### ### 94,876 0 ### ### 0.0
2006-Oct-27 Fri ### 2 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 48,977 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 25.5 25.5 0.0
2006-Oct-24 Tue ### ### 2 2 19.8 19.8 0.1
2006-Oct-23 Mon 2 2 ### 2 23,943 23,943 67.5 67.5 0.1
2006-Oct-20 Fri 1.86 2 1.85 ### 94.9 94.9 0.0
2006-Oct-19 Thu 1.87 1.89 1.85 1.85 88,383 165,276 25.4 25.4 0.1
2006-Oct-18 Wed 1.85 1.85 1.8 1.85 ### ### 0.1
2006-Oct-17 Tue 1.84 1.85 1.84 1.85 116,823 ### ### ### 0.1
2006-Oct-16 Mon 1.85 1.85 1.8 1.85 20,284 ### ### ### 0.1
2006-Oct-13 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Oct-12 Thu 1.86 1.87 1.85 1.85 29,456 54,788 30.2 30.2 0.1
2006-Oct-11 Wed 1.86 1.86 1.86 1.86 13,450 ### 61.7 61.7 0.1
2006-Oct-10 Tue ### ### 1.86 1.86 424,086 ### 14.1 14.1 0.1
2006-Oct-09 Mon 1.85 ### 1.85 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 3,976 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 4,154 0 24.9 24.9 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 2 2 ### ### 3.6 3.6 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 2 2 2 2 89,987 179,974 63.6 63.6 0.1
2006-Sep-27 Wed ### ### ### ### 749 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 28,045 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 82.4 82.4 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 55 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 54,777 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 8,973 0 31.8 31.8 0.0
2006-Sep-18 Mon ### ### ### ### 17,186 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 13.9 13.9 0.0
2006-Sep-14 Thu ### ### ### ### 17,186 0 77.2 77.2 0.0
2006-Sep-13 Wed ### ### ### ### 211,022 0 70.1 70.1 0.0
2006-Sep-12 Tue ### ### ### ### 100,978 0 45.3 45.3 0.0
2006-Sep-11 Mon ### ### ### ### 2,745 0 44.8 44.8 0.0
2006-Sep-08 Fri ### ### ### ### 88.4 88.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 2 ### 2 ### ### ### 0.0
2006-Sep-05 Tue ### 2 ### ### ### ### 0.0
2006-Sep-04 Mon 1.87 ### 1.85 1.86 ### ### 0.1
2006-Sep-01 Fri 1.87 ### 1.85 1.85 76,582 ### ### ### 0.1
2006-Aug-31 Thu 1.87 1.87 1.87 1.87 61.5 61.5 ###
2006-Aug-30 Wed ### ### 1.87 1.87 13.1 13.1 ###
2006-Aug-29 Tue 1.85 1.85 1.85 1.85 66.5 66.5 0.1
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.87 ### 1.85 ### 16,086 14,879 77.0 77.0 0.0
2006-Aug-24 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Aug-23 Wed ### ### 1.87 1.87 56,150 ### ### ### ###
2006-Aug-22 Tue ### ### ### ### 5,555 0 69.0 69.0 0.0
2006-Aug-21 Mon 1.86 1.88 1.86 ### 24,547 ### 70.6 70.6 0.0
2006-Aug-18 Fri 1.86 1.86 1.86 1.86 66.0 66.0 0.1
2006-Aug-17 Thu ### ### 1.89 1.89 22.7 22.7 ###
2006-Aug-16 Wed ### ### 1.85 1.85 47,975 44,376 2.9 2.9 0.1
2006-Aug-15 Tue ### ### ### ### 226,823 0 ### ### 0.0
2006-Aug-14 Mon 2 2 ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 2 2 12,920 12,920 18.3 18.3 0.1
2006-Aug-08 Tue ### ### ### 2 6.8 6.8 0.1
2006-Aug-07 Mon ### ### ### ### 21.1 21.1 0.0
2006-Aug-04 Fri ### ### ### ### 22.3 22.3 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 2.2 2.2 ### ### ### ### 0.0
2006-Aug-01 Tue 2.25 ### 2.25 ### ### ### 0.0
2006-Jul-31 Mon 2.25 ### 2.25 ### 92.5 92.5 0.0
2006-Jul-28 Fri 2.25 ### 2.25 ### 87.2 87.2 0.0
2006-Jul-27 Thu 2.21 2.25 2.21 2.25 ### ### ###
2006-Jul-26 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2006-Jul-25 Tue ### ### 2.21 2.21 11,124 ### 8.6 8.6 0.2
2006-Jul-24 Mon 2.21 ### 2.21 ### 94.0 94.0 0.0
2006-Jul-21 Fri 2.21 2.21 2.21 2.21 72.6 72.6 0.2
2006-Jul-20 Thu 2.2 2.21 ### 2.21 125,378 138,542 ### ### 0.2
2006-Jul-19 Wed ### ### ### ### 6,320 0 75.6 75.6 0.0
2006-Jul-18 Tue 2.23 2.23 ### ### 35,420 ### ### ### 0.0
2006-Jul-17 Mon 2.24 2.24 2.23 2.23 39.2 39.2 ###
2006-Jul-14 Fri 2.27 2.27 2.25 2.25 ### ### ###
2006-Jul-13 Thu ### ### ### ### 32,587 0 37.0 37.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 4,445 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 17.4 17.4 0.0
2006-Jun-26 Mon ### ### ### ### 16,755 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,445 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 28,179 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 21,520 0 20.2 20.2 0.0
2006-Jun-20 Tue 2.29 2.29 2.28 2.28 28,053 ### 38.4 38.4 0.2
2006-Jun-19 Mon 2.26 2.26 2.26 2.26 ### ### ###
2006-Jun-16 Fri 2.26 2.26 2.25 2.26 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 2.27 2.27 2.2 2.2 41,245 92,182 ### ### 0.2
2006-Jun-13 Tue 2.29 2.4 2.25 2.4 13,427 ### 97.6 97.6 ###
2006-Jun-09 Fri ### ### 2.26 2.29 12,651 ### ### ### ###
2006-Jun-08 Thu 2.44 2.44 2.44 2.44 3,470 ### 84.9 84.9 0.2
2006-Jun-07 Wed ### 2.5 ### 2.4 36,541 45,676 ### ### ###
2006-Jun-06 Tue 2.2 ### 2.2 ### ### ### 0.0
2006-Jun-05 Mon ### 2.2 ### 2.2 90.1 90.1 0.2
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 12,579 0 31.7 31.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 29,125 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 2 2 2 2 15,250 ### ### ### 0.1
2006-May-23 Tue ### ### 2 2 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 142,823 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 24,750 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 2 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 4,973 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 51,049 0 16.2 16.2 0.0
2006-May-10 Wed ### ### ### ### 116,751 0 75.1 75.1 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 2 2 19,849 19,849 15.8 15.8 0.1
2006-May-05 Fri ### ### 2 ### 19,170 19,170 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 1,355 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 7,150 0 79.7 79.7 0.0
2006-Apr-26 Wed ### ### ### ### 25.5 25.5 0.0
2006-Apr-24 Mon 2 ### ### ### 81.5 81.5 0.0
2006-Apr-21 Fri 2 ### 2 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 31,585 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 21,629 0 25.0 25.0 0.0
2006-Apr-13 Thu 2 ### 2 ### 75.3 75.3 0.0
2006-Apr-11 Tue 2 ### 2 2 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2 ### 2 ### 2,056 2,056 ### ### 0.0
2006-Apr-04 Tue ### 2 ### 2 94.0 94.0 0.1
2006-Apr-03 Mon 1.89 1.89 1.88 1.89 13,557 25,554 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 70.9 70.9 0.0
2006-Mar-30 Thu 1.85 ### 1.8 ### 17,025 15,322 ### ### 0.0
2006-Mar-29 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
2006-Mar-28 Tue 1.86 1.86 1.84 1.85 50,650 ### 29.1 29.1 0.1
2006-Mar-27 Mon 2 2 1.86 1.86 35,085 ### ### ### 0.1
2006-Mar-24 Fri 2 2 2 2 ### ### 0.1
2006-Mar-23 Thu ### 2 ### 2 15,040 15,040 ### ### 0.1
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 138,156 0 98.4 98.4 0.0
2006-Mar-20 Mon 1.8 ### 1.8 ### ### ### 0.0
2006-Mar-17 Fri 1.78 1.83 1.78 1.83 86.5 86.5 ###
2006-Mar-16 Thu ### 1.76 ### 1.76 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 1.54 ### 39,671 30,546 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 1.7 1.7 1.7 1.7 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.78 1.78 1.76 1.76 603,326 1,067,887 ### ### 0.1
2006-Mar-03 Fri 1.8 1.8 1.8 1.8 64.7 64.7 0.1
2006-Mar-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Feb-27 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
2006-Feb-24 Fri 1.8 1.82 1.8 1.82 25,956 46,980 ### ### ###
2006-Feb-23 Thu 1.83 1.86 1.8 1.8 17.6 17.6 0.1
2006-Feb-22 Wed 1.8 1.84 1.8 1.84 ### ### ###
2006-Feb-21 Tue 1.77 1.77 1.77 1.77 1,545 ### 63.7 63.7 ###
2006-Feb-20 Mon 1.77 1.77 1.77 1.77 ### ### ###
2006-Feb-17 Fri 1.77 1.77 1.77 1.77 5,757 10,189 70.1 70.1 ###
2006-Feb-16 Thu 1.8 1.8 1.77 1.77 7,581 ### ### ### ###
2006-Feb-15 Wed 1.76 1.76 1.76 1.76 74.1 74.1 0.1
2006-Feb-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Feb-13 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2006-Feb-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Feb-09 Thu 1.8 1.83 ### ### 95,055 86,975 ### ### 0.0
2006-Feb-08 Wed ### 1.81 ### 1.81 84.7 84.7 ###
2006-Feb-07 Tue 1.75 ### 1.75 1.76 72.3 72.3 0.1
2006-Feb-06 Mon 1.75 1.81 1.75 1.75 63.5 63.5 0.1
2006-Feb-03 Fri 1.77 1.77 1.75 1.75 26.8 26.8 0.1
2006-Feb-02 Thu 1.8 1.8 1.8 1.8 116,547 209,784 ### ### 0.1
2006-Feb-01 Wed 1.82 1.82 1.8 1.8 26.2 26.2 0.1
2006-Jan-31 Tue 1.75 1.83 1.75 1.83 48,450 86,725 94.2 94.2 ###
2006-Jan-30 Mon 1.75 1.75 1.75 1.75 12,823 22,440 71.4 71.4 0.1
2006-Jan-27 Fri 1.8 1.8 1.755 1.755 12.9 12.9 0.1
2006-Jan-25 Wed 1.8 1.8 1.755 1.78 111,623 ### 21.4 21.4 0.1
2006-Jan-24 Tue 1.8 1.8 1.8 1.8 68.8 68.8 0.1
2006-Jan-23 Mon 1.78 1.78 1.75 1.75 11,342 ### ### ### 0.1
2006-Jan-20 Fri 1.79 1.79 1.77 1.78 ### ### 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 1.81 1.82 1.8 1.8 45.7 45.7 0.1
2006-Jan-17 Tue 1.81 1.81 1.81 1.81 3,288 5,951 66.3 66.3 ###
2006-Jan-16 Mon 1.83 1.83 1.81 1.81 23.9 23.9 ###
2006-Jan-13 Fri ### 1.84 1.83 1.83 11,847 ### ### ### ###
2006-Jan-12 Thu 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Jan-11 Wed 1.86 1.88 1.83 1.83 42,723 79,251 ### ### ###
2006-Jan-10 Tue 1.85 1.88 1.85 1.88 ### ### 0.1
2006-Jan-09 Mon 1.86 ### 1.86 1.88 76.6 76.6 0.1
2006-Jan-06 Fri 1.8 1.85 1.8 1.85 88.8 88.8 0.1
2006-Jan-05 Thu 1.81 1.81 1.81 1.81 72.6 72.6 ###
2006-Jan-04 Wed 1.8 1.85 1.8 1.83 16,050 ### 80.0 80.0 ###
2006-Jan-03 Tue 1.83 1.83 1.8 1.8 15.2 15.2 0.1
2005-Dec-30 Fri 1.82 1.82 1.82 1.82 ### ### ###
2005-Dec-29 Thu 1.82 1.86 1.82 1.86 6,250 ### ### ### 0.1
2005-Dec-28 Wed 1.86 1.86 1.76 1.76 4,458 ### ### ### 0.1
2005-Dec-27 Tue 1.88 1.88 1.83 1.83 195,225 362,142 9.3 9.3 ###
2005-Dec-23 Fri 1.88 1.88 1.83 1.83 195,225 362,142 9.3 9.3 ###
2005-Dec-22 Thu 1.85 ### 1.85 ### 85.8 85.8 0.0
2005-Dec-21 Wed 1.79 1.83 1.79 1.81 86,241 ### 78.2 78.2 ###
2005-Dec-20 Tue 1.74 1.79 1.74 1.77 211,024 372,457 ### ### ###
2005-Dec-19 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Dec-16 Fri 1.7 1.71 1.7 1.7 109,627 ### 67.8 67.8 ###
2005-Dec-15 Thu 1.72 1.75 1.72 1.75 85.9 85.9 0.1
2005-Dec-14 Wed 1.7 1.7 ### ### 24,270 20,629 6.1 6.1 0.0
2005-Dec-13 Tue 1.7 1.7 ### ### 6,845 ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 1.72 ### 1.72 ### ### 0.1
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 11.9 11.9 0.0
2005-Dec-06 Tue ### ### ### ### 110,728 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 1.7 1.7 ### ### 11.2 11.2 0.0
2005-Dec-01 Thu ### 1.7 ### ### 74,278 ### 22.2 22.2 0.0
2005-Nov-30 Wed ### 1.7 ### 1.7 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.7 1.7 ### ### 54,870 ### ### ### 0.0
2005-Nov-25 Fri 1.75 1.75 1.7 1.7 6,557 ### 10.4 10.4 ###
2005-Nov-24 Thu 1.73 1.75 ### 1.75 71,324 ### ### ### 0.1
2005-Nov-23 Wed 1.73 1.75 1.73 1.73 72.1 72.1 ###
2005-Nov-22 Tue 1.76 1.76 1.73 1.73 24,345 42,482 ### ### ###
2005-Nov-21 Mon 1.75 1.75 1.75 1.75 15,945 ### ### ### 0.1
2005-Nov-18 Fri 1.8 1.8 1.8 1.8 3,950 ### ### ### 0.1
2005-Nov-17 Thu 1.85 1.85 1.8 1.8 127,556 232,789 ### ### 0.1
2005-Nov-16 Wed 1.83 1.86 1.83 1.86 82.6 82.6 0.1
2005-Nov-15 Tue 1.87 1.87 1.83 1.83 12,670 ### ### ### ###
2005-Nov-14 Mon 1.85 1.88 1.84 1.88 70,870 ### 83.7 83.7 0.1
2005-Nov-11 Fri 1.75 1.85 1.75 1.85 95.3 95.3 0.1
2005-Nov-10 Thu 1.7 1.75 1.7 1.75 121,883 210,248 89.9 89.9 0.1
2005-Nov-09 Wed ### ### ### ### 47,249 0 89.8 89.8 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.59 ### 1.59 ### 92.9 92.9 0.0
2005-Nov-04 Fri 1.58 ### 1.58 ### 5,223 4,126 ### ### 0.0
2005-Nov-03 Thu ### ### 1.58 1.58 20.7 20.7 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.59 ### 1.59 ### 42,651 ### 96.0 96.0 0.0
2005-Oct-28 Fri ### ### ### ### 85.8 85.8 0.0
2005-Oct-27 Thu 1.455 ### 1.455 ### 50,571 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### 1.59 35,150 0 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.7 1.7 ### 1.7 70.3 70.3 ###
2005-Oct-20 Thu 1.73 1.73 1.7 1.72 13,426 23,025 ### ### 0.1
2005-Oct-19 Wed 1.72 1.72 1.72 1.72 1,784 ### ### ### 0.1
2005-Oct-18 Tue 1.71 1.72 1.71 1.72 73.6 73.6 0.1
2005-Oct-17 Mon 1.72 1.72 1.71 1.71 28.9 28.9 0.1
2005-Oct-14 Fri 1.72 1.73 1.72 1.72 23,188 ### 73.6 73.6 0.1
2005-Oct-13 Thu 1.79 1.79 1.72 1.72 ### ### 0.1
2005-Oct-12 Wed 1.79 1.8 1.78 1.79 65.0 65.0 0.1
2005-Oct-11 Tue 1.8 1.8 1.77 1.77 17,488 ### 20.7 20.7 ###
2005-Oct-10 Mon 1.82 1.87 1.8 1.8 389,587 ### ### ### 0.1
2005-Oct-07 Fri 1.81 1.82 1.8 1.82 63.4 63.4 ###
2005-Oct-06 Thu ### ### ### ### 73,489 0 ### ### 0.0
2005-Oct-05 Wed 1.85 ### 1.85 ### 45,045 ### 94.2 94.2 0.0
2005-Oct-04 Tue 1.84 1.85 1.79 1.85 ### ### 0.1
2005-Oct-03 Mon 1.75 1.8 1.75 1.8 30,020 53,285 ### ### 0.1
2005-Sep-30 Fri 1.7 1.73 ### 1.73 81.3 81.3 ###
2005-Sep-29 Thu 1.73 1.8 1.73 1.78 35,441 62,553 87.8 87.8 0.1
2005-Sep-28 Wed 1.84 1.84 1.71 1.73 3.6 3.6 ###
2005-Sep-27 Tue 1.89 ### 1.8 1.8 212,682 ### 5.7 5.7 0.1
2005-Sep-26 Mon 1.75 ### 1.7 1.89 1,110,772 944,156 97.4 97.4 ###
2005-Sep-23 Fri 1.7 1.75 ### 1.75 121,353 106,183 ### ### 0.1
2005-Sep-22 Thu 1.46 1.7 1.46 ### 144,388 ### ### ### 0.0
2005-Sep-21 Wed ### 1.47 ### 1.47 94.4 94.4 ###
2005-Sep-20 Tue ### ### ### ### 25,724 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.185 ### 1.185 ### 98.1 98.1 0.0
2005-Sep-15 Thu 1.25 1.25 ### 1.185 ### ### 0.1
2005-Sep-14 Wed 1.26 1.26 1.26 1.26 67.0 67.0 ###
2005-Sep-13 Tue 1.29 1.29 1.25 1.25 9.4 9.4 ###
2005-Sep-12 Mon 1.29 1.29 1.29 1.29 388 ### 69.1 69.1 0.1
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-07 Wed 1.25 1.25 ### 1.2 17,256 10,785 6.1 6.1 0.1
2005-Sep-06 Tue ### ### 1.25 1.25 70,956 44,347 ### ### ###
2005-Sep-05 Mon ### ### ### ### 231,570 0 ### ### 0.0
2005-Sep-02 Fri 1.345 ### ### ### 86.3 86.3 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 22,440 0 25.6 25.6 0.0
2005-Aug-30 Tue ### 1.4 ### ### ### ### 0.0
2005-Aug-29 Mon 1.25 ### 1.25 ### 37,223 ### 95.9 95.9 0.0
2005-Aug-26 Fri ### 1.25 ### 1.25 ### ### ###
2005-Aug-25 Thu ### ### ### ### 27,640 0 79.1 79.1 0.0
2005-Aug-24 Wed ### 1.2 ### ### 85.9 85.9 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 11,078 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 27,623 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 27,780 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 1 ### 140,655 70,327 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 1 ### 1 1 1,051,744 525,872 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 94.0 94.0 0.0
2005-Aug-04 Thu 1 1 ### ### 34,445 17,222 ### ### 0.0
2005-Aug-03 Wed ### 1 ### 1 80,327 ### 75.4 75.4 ###
2005-Aug-02 Tue ### ### ### ### 155,670 0 ### ### 0.0
2005-Aug-01 Mon 0.855 1 0.855 1 ### ### ###
2005-Jul-29 Fri 0.8 0.8 0.8 0.8 778 622 ### ### 0.1
2005-Jul-28 Thu 0.82 0.82 0.8 0.8 3,978 3,222 ### ### 0.1
2005-Jul-27 Wed 0.86 0.86 0.82 0.82 46,179 ### ### ### 0.1
2005-Jul-26 Tue 0.84 0.84 0.84 0.84 68.1 68.1 ###
2005-Jul-25 Mon ### ### 0.83 0.83 2,223 922 ### ### ###
2005-Jul-22 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Jul-21 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jul-20 Wed 0.82 0.82 0.82 0.82 67.1 67.1 0.1
2005-Jul-19 Tue 0.82 0.82 0.82 0.82 7,672 ### ### ### 0.1
2005-Jul-18 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Jul-15 Fri 0.77 0.8 0.77 0.8 93.2 93.2 0.1
2005-Jul-14 Thu 0.77 0.77 0.755 0.755 14.0 14.0 ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-12 Tue 0.72 0.74 0.72 0.74 89.4 89.4 0.1
2005-Jul-11 Mon 0.8 0.8 0.71 0.71 47,046 ### ### ### ###
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-07 Thu 0.78 0.79 0.78 0.79 10,670 8,375 ### ### ###
2005-Jul-06 Wed 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-01 Fri 0.8 0.8 0.75 0.75 ### ### ###
2005-Jun-30 Thu 0.87 0.87 0.8 0.8 2.9 2.9 0.1
2005-Jun-29 Wed ### ### 0.87 0.87 5,771 ### 3.4 3.4 0.1
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.85 ### 0.82 ### ### ### 0.0
2005-Jun-24 Fri 0.72 0.85 0.72 0.79 ### ### ###
2005-Jun-23 Thu ### 0.72 ### 0.72 66,150 ### ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 102,770 0 25.3 25.3 0.0
2005-Jun-17 Fri 0.58 ### 0.58 ### 49,849 14,456 ### ### 0.0
2005-Jun-16 Thu 0.55 0.58 0.55 0.58 ### ### ###
2005-Jun-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jun-14 Tue 0.54 0.55 0.54 0.54 61,485 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-09 Thu 0.525 0.54 0.525 0.54 90.0 90.0 0.0
2005-Jun-08 Wed 0.54 0.54 0.54 0.54 10,548 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-06 Mon 0.55 0.56 0.545 0.545 ### ### 0.0
2005-Jun-03 Fri 0.54 0.55 0.54 0.55 80.5 80.5 ###
2005-Jun-02 Thu 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2005-Jun-01 Wed 0.5 0.52 0.5 0.52 40,223 ### ### ### 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 4,445 2,222 ### ### 0.0
2005-May-30 Mon 0.5 0.5 0.47 0.47 4.9 4.9 ###
2005-May-27 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 3,645 1,822 ### ### 0.0
2005-May-25 Wed 0.53 0.53 0.5 0.5 66,841 34,423 4.7 4.7 0.0
2005-May-24 Tue ### ### 0.5 0.5 39,889 9,972 ### ### 0.0
2005-May-23 Mon 0.52 0.56 0.52 0.54 ### ### 0.0
2005-May-20 Fri 0.48 0.5 ### 0.5 ### ### 0.0
2005-May-19 Thu 0.43 0.46 0.43 0.46 96.4 96.4 0.0
2005-May-18 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-May-17 Tue 0.41 0.41 0.4 0.4 7,553 3,058 ### ### 0.0
2005-May-16 Mon 0.41 0.41 0.41 0.41 4,889 ### ### ### ###
2005-May-13 Fri 0.4 0.4 0.4 0.4 43,781 ### 68.6 68.6 0.0
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-11 Wed ### 0.4 ### 0.4 12,375 2,475 86.5 86.5 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1.2 1.2 0.0
2005-May-06 Fri 0.48 0.48 0.43 0.43 ### ### ###
2005-May-05 Thu 0.45 0.48 0.45 0.48 100,883 ### 96.9 96.9 0.0
2005-May-04 Wed 0.42 0.46 0.42 0.45 ### ### 0.0
2005-May-03 Tue ### ### ### ### 96.4 96.4 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 7.0 7.0 0.0
2005-Apr-28 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Apr-27 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-26 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-22 Fri 0.29 0.29 0.29 0.29 577 ### 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 17,647 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 12,222 0 99.5 99.5 0.0
2005-Apr-15 Fri ### ### ### ### 22,778 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 21,277 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 52,559 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 98.2 98.2 0.0
2005-Apr-06 Wed ### ### ### ### 1,389 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 2,223 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.29 0.29 0.28 0.28 8.8 8.8 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 2,223 622 ### ### ###
2005-Mar-22 Tue ### ### ### ### 7,188 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 11,221 0 12.9 12.9 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 16,579 0 ### ### 0.0
2005-Mar-11 Fri 0.28 ### 0.28 ### ### ### 0.0
2005-Mar-10 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Mar-08 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Mar-07 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Mar-04 Fri 0.27 0.27 0.27 0.27 1,224 ### ### ### ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 68.5 68.5 ###
2005-Mar-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-28 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 1,223 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.28 0.28 0.26 ### ### ### 0.0
2005-Feb-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-17 Thu 0.29 0.29 0.26 0.26 2,921 ### ### ### 0.0
2005-Feb-16 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Feb-15 Tue 0.29 0.29 0.29 0.29 2,223 644 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 89.2 89.2 0.0
2005-Feb-10 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Feb-09 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Feb-08 Tue 0.29 0.29 0.29 0.29 1,278 370 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.29 0.29 19.2 19.2 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 6,444 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 23,556 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 12,223 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 94,445 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 4,445 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,223 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 23,889 0 ### ### 0.0
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.28 0.28 0.28 0.28 15,556 4,355 ### ### ###
2005-Jan-06 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-05 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 82,123 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Dec-23 Thu 0.28 0.285 0.28 0.285 83.9 83.9 ###
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-20 Mon 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu 0.28 0.28 0.28 0.28 4,324 ### ### ### ###
2004-Dec-15 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-14 Tue 0.285 0.285 0.28 0.28 4,849 ### 19.8 19.8 ###
2004-Dec-13 Mon 0.285 0.285 0.285 0.285 0 ###
2004-Dec-10 Fri 0.285 0.285 0.285 0.285 71.4 71.4 ###
2004-Dec-09 Thu 0.28 0.285 0.28 0.285 87.1 87.1 ###
2004-Dec-08 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-07 Tue 0.29 0.29 0.28 0.28 4,145 1,181 14.7 14.7 ###
2004-Dec-06 Mon ### ### 0.29 0.29 12,223 1,772 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 29,078 0 11.3 11.3 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Nov-24 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Nov-23 Tue 0.29 0.29 0.29 0.29 7,224 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.29 0.29 0.29 0.29 9,444 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.29 0.29 0.29 0.29 2,556 741 ### ### ###
2004-Nov-18 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 13.2 13.2 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:05:51 thru 2024-04-26 03:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000