|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Apr-25 11:59:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 5...
|
TOC    Company Info for JMB    Limits |
Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED
Listing Code
| JMB
|
Listing Name
| JUMBUCK ENTERTAINMENT LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| JUMBUCK ENTERTAINMNT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JMB7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for JMB .. Wednesday 28th May 2014
JMB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.5
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom |
End of day Prices (full format), 600 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.94 |
2004-Nov-12 Fri
| ###
| ###
| 0.28
| ###
| 37,444
| 5,242
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.0
| 2.0
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,283
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 40,557
| 0
| 4.7
| 4.7
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 6,946
| 1,771
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.245
| 0.245
|
|
| 0.1
| 0.1
| 0.0 |
2004-Oct-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 445
| 129
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.285
| 0.285
| 4,445
| ###
| 4.5
| 4.5
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 45,023
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,889
| 0
| 10.6
| 10.6
| 0.0 |
2004-Sep-20 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 49,156
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 15,756
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 10,556
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 21.5
| 21.5
| 0.0 |
2004-Sep-01 Wed
| 0.41
| 0.41
| 0.345
| 0.345
|
|
| 0.4
| 0.4
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.43
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Aug-27 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,224
| ###
| 69.1
| 69.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:59:02 thru 2024-04-25 23:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|