Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:49:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JML    Limits Next Section


Company Details for (JML) JABIRU METALS LIMITED

Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-31 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-30 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-27 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-26 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-25 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-24 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-23 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-20 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-19 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-18 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-16 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### 35.8 35.8 0.1
2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 20.5 20.5 0.1
2011-May-06 Fri 0.78 0.78 ### 0.74 3.9 3.9 0.1
2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### 0.1
2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 0.0
2011-May-03 Tue 0.775 0.78 ### ### 160,824 62,721 32.0 32.0 0.0
2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 79.8 79.8 0.1
2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### 82.9 82.9 0.1
2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2011-Apr-27 Wed 0.83 0.83 0.81 0.825 44.9 44.9 0.1
2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### ### ###
2011-Apr-20 Wed ### ### 0.79 ### 83.9 83.9 0.0
2011-Apr-19 Tue 0.78 ### 0.78 ### 89.6 89.6 0.0
2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 594,643 ### ### ###
2011-Apr-15 Fri 0.78 ### 0.77 0.79 80.1 80.1 ###
2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 614,485 ### ### 0.0
2011-Apr-13 Wed 0.81 0.825 0.785 ### 24.1 24.1 0.0
2011-Apr-12 Tue 0.84 0.84 ### ### 24.2 24.2 0.0
2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ###
2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 325,922 63.6 63.6 ###
2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### 76.3 76.3 ###
2011-Apr-06 Wed ### 0.85 0.825 0.85 ### ### ###
2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### 29.7 29.7 ###
2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ###
2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 84.2 84.2 0.1
2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 ### 78.3 78.3 0.1
2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 80.3 80.3 0.0
2011-Mar-29 Tue ### ### ### 0.775 ### ### 0.1
2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### 7.5 7.5 0.1
2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 ### 88.7 88.7 0.0
2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### ###
2011-Mar-22 Tue ### 0.79 0.76 0.76 32.5 32.5 0.1
2011-Mar-21 Mon 0.76 0.785 0.76 0.76 62.4 62.4 0.1
2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 86.1 86.1 0.1
2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 ### ### ### 0.0
2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 66.6 66.6 0.0
2011-Mar-15 Tue 0.74 0.745 0.685 ### ### ### 0.0
2011-Mar-14 Mon 0.74 0.745 ### ### 46.1 46.1 0.0
2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ###
2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 943,556 ### ### ###
2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### ### ###
2011-Mar-08 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### 0.1
2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### 0.1
2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 2,639,844 ### ### 0.1
2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### 0.0
2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ###
2011-Feb-25 Fri 0.825 ### 0.825 0.83 65.7 65.7 ###
2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 1,042,782 79.2 79.2 0.0
2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 ### ### ### ###
2011-Feb-22 Tue 0.84 0.845 0.83 0.845 87.0 87.0 ###
2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 80.9 80.9 ###
2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 1,992,644 72.0 72.0 ###
2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 2,504,124 78.8 78.8 ###
2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 2,557,186 ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.86 89.0 89.0 ###
2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### ### ### 0.1
2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### ### 0.1
2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### 32.3 32.3 ###
2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 0 25.1 25.1 0.0
2011-Feb-08 Tue ### ### 0.655 ### 76.7 76.7 0.0
2011-Feb-07 Mon ### ### ### 0.655 1,098,284 0 30.5 30.5 ###
2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 0 ### ### ###
2011-Feb-03 Thu ### ### ### 0.645 1,165,075 0 83.3 83.3 ###
2011-Feb-02 Wed ### ### ### 0.625 1,058,572 0 78.2 78.2 0.0
2011-Feb-01 Tue ### ### ### ### 1,144,489 0 26.4 26.4 0.0
2011-Jan-31 Mon ### ### ### ### 563,543 0 75.8 75.8 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 5,883,884 0 29.4 29.4 0.0
2011-Jan-20 Thu 0.655 ### 0.645 ### 35.4 35.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.655 ### 831,451 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.655 3,110,073 0 12.8 12.8 ###
2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### 85.5 85.5 0.0
2011-Jan-13 Thu ### ### 0.645 0.655 ### ### ###
2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.655 ### ### 80.6 80.6 0.0
2011-Jan-07 Fri 0.645 ### ### ### 79.0 79.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,558,380 0 ### ### 0.0
2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 0.0
2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### 0.675 92.0 92.0 0.0
2010-Dec-30 Thu ### ### ### ### 844,222 0 83.1 83.1 0.0
2010-Dec-29 Wed ### 0.655 ### ### 77.9 77.9 0.0
2010-Dec-24 Fri 0.645 ### ### ### 481,576 0 ### ### 0.0
2010-Dec-23 Thu ### 0.655 ### ### 17.4 17.4 0.0
2010-Dec-22 Wed 0.625 0.655 ### 0.645 88.5 88.5 ###
2010-Dec-21 Tue ### ### ### ### 20,860,177 0 85.9 85.9 0.0
2010-Dec-20 Mon ### ### 0.59 ### ### ### 0.0
2010-Dec-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.58 0.585 480,242 139,270 17.6 17.6 ###
2010-Dec-15 Wed ### ### 0.59 ### 26.3 26.3 0.0
2010-Dec-14 Tue ### ### 0.59 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.59 ### 744,080 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.59 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.59 ### 2,254,043 664,942 ### ### 0.0
2010-Dec-08 Wed 0.585 ### 0.575 ### 1,461,579 ### 87.3 87.3 0.0
2010-Dec-07 Tue ### ### 0.585 ### 25.9 25.9 0.0
2010-Dec-06 Mon 0.56 ### 0.56 ### 4,491,075 ### 94.9 94.9 0.0
2010-Dec-03 Fri 0.54 ### 0.54 0.56 1,772,675 478,622 ### ### ###
2010-Dec-02 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.53 ### ### 26.7 26.7 0.0
2010-Nov-30 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.525 ### 301,385 ### ### ### 0.0
2010-Nov-26 Fri 0.52 ### 0.52 0.53 333,040 ### 82.7 82.7 0.0
2010-Nov-25 Thu 0.54 0.54 0.52 0.53 2,118,759 1,122,942 17.0 17.0 0.0
2010-Nov-24 Wed 0.53 0.54 0.45 0.54 78.7 78.7 0.0
2010-Nov-23 Tue 0.545 0.55 0.525 0.54 1,275,087 685,359 ### ### 0.0
2010-Nov-22 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-19 Fri 0.55 0.555 0.53 0.54 23.3 23.3 0.0
2010-Nov-18 Thu 0.55 0.55 0.525 0.545 1,166,920 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.55 0.52 0.55 2,264,927 ### 79.8 79.8 ###
2010-Nov-16 Tue 0.56 0.57 0.555 ### 644,858 ### 80.1 80.1 0.0
2010-Nov-15 Mon ### ### 0.555 0.56 1,185,825 ### 28.9 28.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:49:44 thru 2024-04-20 06:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000