Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:31:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JML    Limits Next Section


Company Details for (JML) JABIRU METALS LIMITED

Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JML    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-31 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-30 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-27 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-26 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-25 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-24 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-23 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-20 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-19 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-18 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-16 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### 35.8 35.8 0.1
2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 20.5 20.5 0.1
2011-May-06 Fri 0.78 0.78 ### 0.74 3.9 3.9 0.1
2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### 0.1
2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 0.0
2011-May-03 Tue 0.775 0.78 ### ### 160,824 62,721 32.0 32.0 0.0
2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 79.8 79.8 0.1
2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### 82.9 82.9 0.1
2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2011-Apr-27 Wed 0.83 0.83 0.81 0.825 44.9 44.9 0.1
2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### ### ###
2011-Apr-20 Wed ### ### 0.79 ### 83.9 83.9 0.0
2011-Apr-19 Tue 0.78 ### 0.78 ### 89.6 89.6 0.0
2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 594,643 ### ### ###
2011-Apr-15 Fri 0.78 ### 0.77 0.79 80.1 80.1 ###
2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 614,485 ### ### 0.0
2011-Apr-13 Wed 0.81 0.825 0.785 ### 24.1 24.1 0.0
2011-Apr-12 Tue 0.84 0.84 ### ### 24.2 24.2 0.0
2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ###
2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 325,922 63.6 63.6 ###
2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### 76.3 76.3 ###
2011-Apr-06 Wed ### 0.85 0.825 0.85 ### ### ###
2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### 29.7 29.7 ###
2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ###
2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 84.2 84.2 0.1
2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 ### 78.3 78.3 0.1
2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 80.3 80.3 0.0
2011-Mar-29 Tue ### ### ### 0.775 ### ### 0.1
2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### 7.5 7.5 0.1
2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 ### 88.7 88.7 0.0
2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### ###
2011-Mar-22 Tue ### 0.79 0.76 0.76 32.5 32.5 0.1
2011-Mar-21 Mon 0.76 0.785 0.76 0.76 62.4 62.4 0.1
2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 86.1 86.1 0.1
2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 ### ### ### 0.0
2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 66.6 66.6 0.0
2011-Mar-15 Tue 0.74 0.745 0.685 ### ### ### 0.0
2011-Mar-14 Mon 0.74 0.745 ### ### 46.1 46.1 0.0
2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ###
2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 943,556 ### ### ###
2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### ### ###
2011-Mar-08 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### 0.1
2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### 0.1
2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 2,639,844 ### ### 0.1
2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### 0.0
2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ###
2011-Feb-25 Fri 0.825 ### 0.825 0.83 65.7 65.7 ###
2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 1,042,782 79.2 79.2 0.0
2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 ### ### ### ###
2011-Feb-22 Tue 0.84 0.845 0.83 0.845 87.0 87.0 ###
2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 80.9 80.9 ###
2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 1,992,644 72.0 72.0 ###
2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 2,504,124 78.8 78.8 ###
2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 2,557,186 ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.86 89.0 89.0 ###
2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### ### ### 0.1
2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### ### 0.1
2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### 32.3 32.3 ###
2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 0 25.1 25.1 0.0
2011-Feb-08 Tue ### ### 0.655 ### 76.7 76.7 0.0
2011-Feb-07 Mon ### ### ### 0.655 1,098,284 0 30.5 30.5 ###
2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 0 ### ### ###
2011-Feb-03 Thu ### ### ### 0.645 1,165,075 0 83.3 83.3 ###
2011-Feb-02 Wed ### ### ### 0.625 1,058,572 0 78.2 78.2 0.0
2011-Feb-01 Tue ### ### ### ### 1,144,489 0 26.4 26.4 0.0
2011-Jan-31 Mon ### ### ### ### 563,543 0 75.8 75.8 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 5,883,884 0 29.4 29.4 0.0
2011-Jan-20 Thu 0.655 ### 0.645 ### 35.4 35.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.655 ### 831,451 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.655 3,110,073 0 12.8 12.8 ###
2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### 85.5 85.5 0.0
2011-Jan-13 Thu ### ### 0.645 0.655 ### ### ###
2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.655 ### ### 80.6 80.6 0.0
2011-Jan-07 Fri 0.645 ### ### ### 79.0 79.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,558,380 0 ### ### 0.0
2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 0.0
2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### 0.675 92.0 92.0 0.0
2010-Dec-30 Thu ### ### ### ### 844,222 0 83.1 83.1 0.0
2010-Dec-29 Wed ### 0.655 ### ### 77.9 77.9 0.0
2010-Dec-24 Fri 0.645 ### ### ### 481,576 0 ### ### 0.0
2010-Dec-23 Thu ### 0.655 ### ### 17.4 17.4 0.0
2010-Dec-22 Wed 0.625 0.655 ### 0.645 88.5 88.5 ###
2010-Dec-21 Tue ### ### ### ### 20,860,177 0 85.9 85.9 0.0
2010-Dec-20 Mon ### ### 0.59 ### ### ### 0.0
2010-Dec-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.58 0.585 480,242 139,270 17.6 17.6 ###
2010-Dec-15 Wed ### ### 0.59 ### 26.3 26.3 0.0
2010-Dec-14 Tue ### ### 0.59 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.59 ### 744,080 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.59 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.59 ### 2,254,043 664,942 ### ### 0.0
2010-Dec-08 Wed 0.585 ### 0.575 ### 1,461,579 ### 87.3 87.3 0.0
2010-Dec-07 Tue ### ### 0.585 ### 25.9 25.9 0.0
2010-Dec-06 Mon 0.56 ### 0.56 ### 4,491,075 ### 94.9 94.9 0.0
2010-Dec-03 Fri 0.54 ### 0.54 0.56 1,772,675 478,622 ### ### ###
2010-Dec-02 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.53 ### ### 26.7 26.7 0.0
2010-Nov-30 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.525 ### 301,385 ### ### ### 0.0
2010-Nov-26 Fri 0.52 ### 0.52 0.53 333,040 ### 82.7 82.7 0.0
2010-Nov-25 Thu 0.54 0.54 0.52 0.53 2,118,759 1,122,942 17.0 17.0 0.0
2010-Nov-24 Wed 0.53 0.54 0.45 0.54 78.7 78.7 0.0
2010-Nov-23 Tue 0.545 0.55 0.525 0.54 1,275,087 685,359 ### ### 0.0
2010-Nov-22 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-19 Fri 0.55 0.555 0.53 0.54 23.3 23.3 0.0
2010-Nov-18 Thu 0.55 0.55 0.525 0.545 1,166,920 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.55 0.52 0.55 2,264,927 ### 79.8 79.8 ###
2010-Nov-16 Tue 0.56 0.57 0.555 ### 644,858 ### 80.1 80.1 0.0
2010-Nov-15 Mon ### ### 0.555 0.56 1,185,825 ### 28.9 28.9 ###
2010-Nov-12 Fri 0.57 ### 0.57 0.57 1,138,748 324,543 ### ### ###
2010-Nov-11 Thu 0.585 0.585 0.57 0.58 23.6 23.6 ###
2010-Nov-10 Wed ### ### 0.575 0.58 1,914,728 550,484 8.4 8.4 ###
2010-Nov-09 Tue ### ### ### ### 3,053,180 0 ### ### 0.0
2010-Nov-08 Mon 0.58 ### 0.575 ### 2,328,280 669,380 ### ### 0.0
2010-Nov-05 Fri 0.575 0.585 0.57 0.575 1,614,749 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.575 0.56 ### 1,083,626 614,957 27.4 27.4 0.0
2010-Nov-03 Wed 0.58 0.58 0.555 0.57 1,140,924 647,474 ### ### ###
2010-Nov-02 Tue 0.59 ### 0.575 0.58 1,504,470 ### 17.7 17.7 ###
2010-Nov-01 Mon 0.56 0.575 0.55 0.57 ### ### ###
2010-Oct-29 Fri 0.585 0.585 0.545 0.56 3,197,927 1,806,828 ### ### ###
2010-Oct-28 Thu ### ### ### 0.585 13.9 13.9 ###
2010-Oct-27 Wed ### ### 0.56 0.59 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 3,647,887 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 79.8 79.8 0.0
2010-Oct-22 Fri 0.57 ### 0.57 0.59 4,585,049 ### ### ### 0.0
2010-Oct-21 Thu ### 0.57 ### 0.56 2,862,975 815,947 90.3 90.3 ###
2010-Oct-20 Wed 0.525 ### ### 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.545 0.545 0.525 ### 22.6 22.6 0.0
2010-Oct-18 Mon 0.54 0.55 0.54 0.545 80.9 80.9 0.0
2010-Oct-15 Fri 0.555 0.555 0.53 ### 9.3 9.3 0.0
2010-Oct-14 Thu ### 0.555 0.525 0.555 ### ### ###
2010-Oct-13 Wed ### 0.53 0.5 0.525 82.6 82.6 0.0
2010-Oct-12 Tue 0.525 0.545 0.51 ### 5,117,641 2,699,555 29.5 29.5 0.0
2010-Oct-11 Mon ### 0.52 0.49 ### 4,101,850 ### ### ### 0.0
2010-Oct-08 Fri 0.48 ### 0.47 0.485 72.2 72.2 0.0
2010-Oct-07 Thu 0.47 ### 0.47 0.48 4,235,925 995,442 ### ### 0.0
2010-Oct-06 Wed 0.44 0.47 0.44 0.47 4,597,528 2,091,875 ### ### ###
2010-Oct-05 Tue 0.45 0.45 0.43 ### 5,138,649 ### 12.7 12.7 0.0
2010-Oct-04 Mon 0.46 0.46 0.44 0.445 1,273,059 572,876 ### ### ###
2010-Oct-01 Fri 0.455 0.46 0.445 0.455 1,887,658 ### ### ### 0.0
2010-Sep-30 Thu 0.46 0.46 0.44 0.45 3,261,177 1,467,529 21.4 21.4 0.0
2010-Sep-29 Wed 0.425 0.455 0.425 0.45 94.9 94.9 0.0
2010-Sep-28 Tue 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Sep-27 Mon 0.42 ### 0.42 0.42 ### ### ###
2010-Sep-24 Fri 0.42 0.425 ### ### 1,802,854 ### 21.9 21.9 0.0
2010-Sep-23 Thu ### 0.44 0.41 0.425 2,842,552 1,208,084 86.3 86.3 ###
2010-Sep-22 Wed 0.41 ### ### ### 594,624 0 78.3 78.3 0.0
2010-Sep-21 Tue 0.42 0.425 ### 0.41 ### ### ###
2010-Sep-20 Mon 0.42 0.42 0.41 0.42 ### ### ###
2010-Sep-17 Fri 0.41 0.42 0.4 0.42 1,689,441 692,670 ### ### ###
2010-Sep-16 Thu ### 0.41 ### 0.41 ### ### ###
2010-Sep-15 Wed 0.385 ### ### ### 93.1 93.1 0.0
2010-Sep-14 Tue 0.385 0.385 ### 0.375 3,285,574 632,472 ### ### ###
2010-Sep-13 Mon 0.385 ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.385 ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 883,372 0 ### ### 0.0
2010-Sep-07 Tue ### ### 0.355 ### 3,140,584 557,453 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.1 92.1 0.0
2010-Sep-03 Fri 0.345 ### ### 0.345 65.9 65.9 0.0
2010-Sep-02 Thu 0.345 0.345 ### ### 14.8 14.8 0.0
2010-Sep-01 Wed ### ### ### ### 482,872 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 350,083 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.345 0.345 ### ### 486,340 ### 7.7 7.7 0.0
2010-Aug-27 Fri ### ### ### ### 93,656 0 ### ### 0.0
2010-Aug-26 Thu 0.345 0.345 ### ### 488,252 84,223 20.4 20.4 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.355 ### 0.355 210,221 ### 94.2 94.2 0.0
2010-Aug-23 Mon 0.345 ### ### ### 22.1 22.1 0.0
2010-Aug-20 Fri ### 0.355 0.345 0.345 ### ### 0.0
2010-Aug-19 Thu ### 0.355 0.345 ### 419,129 ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 0.345 0.345 200,256 70,089 ### ### 0.0
2010-Aug-17 Tue ### 0.355 ### ### 1,416,976 ### ### ### 0.0
2010-Aug-16 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-13 Fri 0.345 0.355 0.345 ### 917,724 ### ### ### 0.0
2010-Aug-12 Thu 0.345 ### ### ### 778,241 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 464,688 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 895,955 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.355 ### 74.1 74.1 0.0
2010-Aug-06 Fri 0.355 ### 0.355 ### 77.9 77.9 0.0
2010-Aug-05 Thu ### ### 0.355 0.355 650,478 115,459 18.5 18.5 0.0
2010-Aug-04 Wed ### ### ### ### 436,823 0 21.1 21.1 0.0
2010-Aug-03 Tue ### ### ### ### 1,077,584 0 80.8 80.8 0.0
2010-Aug-02 Mon ### 0.355 0.345 ### 335,151 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.345 ### ### 0.0
2010-Jul-29 Thu 0.345 0.345 ### ### 201,828 ### 18.8 18.8 0.0
2010-Jul-28 Wed ### ### ### 0.345 653,779 0 ### ### 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 917,376 158,247 ### ### 0.0
2010-Jul-26 Mon ### 0.355 ### ### 489,120 ### 12.6 12.6 0.0
2010-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
2010-Jul-22 Thu ### ### 0.325 ### 897,944 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.325 0.325 9.9 9.9 ###
2010-Jul-20 Tue ### ### ### ### 152,224 0 ### ### 0.0
2010-Jul-19 Mon 0.325 ### ### ### 811,950 0 92.8 92.8 0.0
2010-Jul-16 Fri ### 0.325 ### 0.325 137,940 ### ### ### ###
2010-Jul-15 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.325 78.3 78.3 ###
2010-Jul-13 Tue 0.325 ### ### ### 501,884 0 23.3 23.3 0.0
2010-Jul-12 Mon 0.325 ### 0.325 0.325 372,923 ### ### ### ###
2010-Jul-09 Fri ### ### 0.325 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.325 ### ### 0.325 753,557 0 70.4 70.4 ###
2010-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jul-06 Tue ### ### ### ### 88.0 88.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 668,684 0 80.1 80.1 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 647,643 0 ### ### 0.0
2010-Jun-29 Tue ### 0.325 ### ### 86.7 86.7 0.0
2010-Jun-28 Mon ### 0.325 ### ### 669,386 108,775 87.4 87.4 0.0
2010-Jun-25 Fri ### ### ### ### 901,520 0 10.4 10.4 0.0
2010-Jun-24 Thu 0.325 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### 0.325 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.325 0.325 ### ### ###
2010-Jun-21 Mon 0.325 ### ### ### 917,281 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 237,876 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 255,070 0 13.5 13.5 0.0
2010-Jun-16 Wed ### ### ### 0.325 ### ### ###
2010-Jun-15 Tue ### ### ### ### 699,424 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 81.9 81.9 0.0
2010-Jun-10 Thu ### ### ### ### 600,041 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 757,852 0 15.3 15.3 0.0
2010-Jun-08 Tue ### ### ### ### 268,020 0 87.0 87.0 0.0
2010-Jun-07 Mon ### ### ### ### 550,856 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 1,635,743 0 27.1 27.1 0.0
2010-Jun-01 Tue ### ### ### ### 358,775 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 89.2 89.2 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,548,621 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 13.0 13.0 0.0
2010-May-21 Fri ### ### 0.28 ### 2,970,276 ### ### ### 0.0
2010-May-20 Thu 0.325 ### ### ### 1,673,251 0 90.1 90.1 0.0
2010-May-19 Wed 0.345 0.345 0.325 ### ### ### 0.0
2010-May-18 Tue ### 0.345 ### ### 511,781 88,282 ### ### 0.0
2010-May-17 Mon ### 0.355 ### ### 1,121,842 199,126 16.8 16.8 0.0
2010-May-14 Fri ### ### ### 0.355 353,727 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.355 ### ### ### 0.0
2010-May-11 Tue 0.375 ### ### ### 1,092,452 0 31.7 31.7 0.0
2010-May-10 Mon 0.355 ### 0.355 ### 693,770 123,144 69.5 69.5 0.0
2010-May-07 Fri ### ### 0.325 0.345 80.5 80.5 0.0
2010-May-06 Thu ### ### ### ### 582,578 0 21.9 21.9 0.0
2010-May-05 Wed ### 0.375 0.325 ### 1,998,158 699,355 ### ### 0.0
2010-May-04 Tue 0.385 ### 0.355 ### 1,045,789 185,627 ### ### 0.0
2010-May-03 Mon ### 0.385 0.375 0.385 904,143 343,574 83.1 83.1 0.0
2010-Apr-30 Fri 0.4 0.4 ### 0.385 820,671 ### 13.2 13.2 0.0
2010-Apr-29 Thu ### ### ### 0.4 1,648,354 0 34.0 34.0 0.0
2010-Apr-28 Wed ### ### 0.4 ### 1,568,778 313,755 85.0 85.0 0.0
2010-Apr-27 Tue 0.425 0.43 ### 0.43 ### ### ###
2010-Apr-23 Fri 0.425 0.425 ### 0.425 ### ### ###
2010-Apr-22 Thu 0.43 0.43 0.42 0.425 27.7 27.7 ###
2010-Apr-21 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Apr-20 Tue ### 0.425 0.41 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 0.42 0.4 ### 1,414,182 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.43 0.43 0.425 0.43 531,928 ### ### ### ###
2010-Apr-15 Thu 0.42 0.43 0.42 0.425 79.4 79.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:31:08 thru 2024-04-25 13:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000