Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JML    Limits Next Section


Company Details for (JML) JABIRU METALS LIMITED

Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JML    Bottom Next Section


End of day Prices (full format),

38400 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-31 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-30 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-27 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-26 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-25 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-24 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-23 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-20 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-19 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-18 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-16 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### 35.8 35.8 0.1
2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 20.5 20.5 0.1
2011-May-06 Fri 0.78 0.78 ### 0.74 3.9 3.9 0.1
2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### 0.1
2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 0.0
2011-May-03 Tue 0.775 0.78 ### ### 160,824 62,721 32.0 32.0 0.0
2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 79.8 79.8 0.1
2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### 82.9 82.9 0.1
2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2011-Apr-27 Wed 0.83 0.83 0.81 0.825 44.9 44.9 0.1
2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### ### ###
2011-Apr-20 Wed ### ### 0.79 ### 83.9 83.9 0.0
2011-Apr-19 Tue 0.78 ### 0.78 ### 89.6 89.6 0.0
2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 594,643 ### ### ###
2011-Apr-15 Fri 0.78 ### 0.77 0.79 80.1 80.1 ###
2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 614,485 ### ### 0.0
2011-Apr-13 Wed 0.81 0.825 0.785 ### 24.1 24.1 0.0
2011-Apr-12 Tue 0.84 0.84 ### ### 24.2 24.2 0.0
2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ###
2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 325,922 63.6 63.6 ###
2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### 76.3 76.3 ###
2011-Apr-06 Wed ### 0.85 0.825 0.85 ### ### ###
2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### 29.7 29.7 ###
2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ###
2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 84.2 84.2 0.1
2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 ### 78.3 78.3 0.1
2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 80.3 80.3 0.0
2011-Mar-29 Tue ### ### ### 0.775 ### ### 0.1
2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### 7.5 7.5 0.1
2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 ### 88.7 88.7 0.0
2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### ###
2011-Mar-22 Tue ### 0.79 0.76 0.76 32.5 32.5 0.1
2011-Mar-21 Mon 0.76 0.785 0.76 0.76 62.4 62.4 0.1
2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 86.1 86.1 0.1
2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 ### ### ### 0.0
2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 66.6 66.6 0.0
2011-Mar-15 Tue 0.74 0.745 0.685 ### ### ### 0.0
2011-Mar-14 Mon 0.74 0.745 ### ### 46.1 46.1 0.0
2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ###
2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 943,556 ### ### ###
2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### ### ###
2011-Mar-08 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### 0.1
2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### 0.1
2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 2,639,844 ### ### 0.1
2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### 0.0
2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ###
2011-Feb-25 Fri 0.825 ### 0.825 0.83 65.7 65.7 ###
2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 1,042,782 79.2 79.2 0.0
2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 ### ### ### ###
2011-Feb-22 Tue 0.84 0.845 0.83 0.845 87.0 87.0 ###
2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 80.9 80.9 ###
2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 1,992,644 72.0 72.0 ###
2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 2,504,124 78.8 78.8 ###
2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 2,557,186 ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.86 89.0 89.0 ###
2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### ### ### 0.1
2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### ### 0.1
2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### 32.3 32.3 ###
2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 0 25.1 25.1 0.0
2011-Feb-08 Tue ### ### 0.655 ### 76.7 76.7 0.0
2011-Feb-07 Mon ### ### ### 0.655 1,098,284 0 30.5 30.5 ###
2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 0 ### ### ###
2011-Feb-03 Thu ### ### ### 0.645 1,165,075 0 83.3 83.3 ###
2011-Feb-02 Wed ### ### ### 0.625 1,058,572 0 78.2 78.2 0.0
2011-Feb-01 Tue ### ### ### ### 1,144,489 0 26.4 26.4 0.0
2011-Jan-31 Mon ### ### ### ### 563,543 0 75.8 75.8 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 5,883,884 0 29.4 29.4 0.0
2011-Jan-20 Thu 0.655 ### 0.645 ### 35.4 35.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.655 ### 831,451 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.655 3,110,073 0 12.8 12.8 ###
2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### 85.5 85.5 0.0
2011-Jan-13 Thu ### ### 0.645 0.655 ### ### ###
2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.655 ### ### 80.6 80.6 0.0
2011-Jan-07 Fri 0.645 ### ### ### 79.0 79.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,558,380 0 ### ### 0.0
2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 0.0
2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### 0.675 92.0 92.0 0.0
2010-Dec-30 Thu ### ### ### ### 844,222 0 83.1 83.1 0.0
2010-Dec-29 Wed ### 0.655 ### ### 77.9 77.9 0.0
2010-Dec-24 Fri 0.645 ### ### ### 481,576 0 ### ### 0.0
2010-Dec-23 Thu ### 0.655 ### ### 17.4 17.4 0.0
2010-Dec-22 Wed 0.625 0.655 ### 0.645 88.5 88.5 ###
2010-Dec-21 Tue ### ### ### ### 20,860,177 0 85.9 85.9 0.0
2010-Dec-20 Mon ### ### 0.59 ### ### ### 0.0
2010-Dec-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.58 0.585 480,242 139,270 17.6 17.6 ###
2010-Dec-15 Wed ### ### 0.59 ### 26.3 26.3 0.0
2010-Dec-14 Tue ### ### 0.59 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.59 ### 744,080 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.59 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.59 ### 2,254,043 664,942 ### ### 0.0
2010-Dec-08 Wed 0.585 ### 0.575 ### 1,461,579 ### 87.3 87.3 0.0
2010-Dec-07 Tue ### ### 0.585 ### 25.9 25.9 0.0
2010-Dec-06 Mon 0.56 ### 0.56 ### 4,491,075 ### 94.9 94.9 0.0
2010-Dec-03 Fri 0.54 ### 0.54 0.56 1,772,675 478,622 ### ### ###
2010-Dec-02 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.53 ### ### 26.7 26.7 0.0
2010-Nov-30 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.525 ### 301,385 ### ### ### 0.0
2010-Nov-26 Fri 0.52 ### 0.52 0.53 333,040 ### 82.7 82.7 0.0
2010-Nov-25 Thu 0.54 0.54 0.52 0.53 2,118,759 1,122,942 17.0 17.0 0.0
2010-Nov-24 Wed 0.53 0.54 0.45 0.54 78.7 78.7 0.0
2010-Nov-23 Tue 0.545 0.55 0.525 0.54 1,275,087 685,359 ### ### 0.0
2010-Nov-22 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-19 Fri 0.55 0.555 0.53 0.54 23.3 23.3 0.0
2010-Nov-18 Thu 0.55 0.55 0.525 0.545 1,166,920 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.55 0.52 0.55 2,264,927 ### 79.8 79.8 ###
2010-Nov-16 Tue 0.56 0.57 0.555 ### 644,858 ### 80.1 80.1 0.0
2010-Nov-15 Mon ### ### 0.555 0.56 1,185,825 ### 28.9 28.9 ###
2010-Nov-12 Fri 0.57 ### 0.57 0.57 1,138,748 324,543 ### ### ###
2010-Nov-11 Thu 0.585 0.585 0.57 0.58 23.6 23.6 ###
2010-Nov-10 Wed ### ### 0.575 0.58 1,914,728 550,484 8.4 8.4 ###
2010-Nov-09 Tue ### ### ### ### 3,053,180 0 ### ### 0.0
2010-Nov-08 Mon 0.58 ### 0.575 ### 2,328,280 669,380 ### ### 0.0
2010-Nov-05 Fri 0.575 0.585 0.57 0.575 1,614,749 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.575 0.56 ### 1,083,626 614,957 27.4 27.4 0.0
2010-Nov-03 Wed 0.58 0.58 0.555 0.57 1,140,924 647,474 ### ### ###
2010-Nov-02 Tue 0.59 ### 0.575 0.58 1,504,470 ### 17.7 17.7 ###
2010-Nov-01 Mon 0.56 0.575 0.55 0.57 ### ### ###
2010-Oct-29 Fri 0.585 0.585 0.545 0.56 3,197,927 1,806,828 ### ### ###
2010-Oct-28 Thu ### ### ### 0.585 13.9 13.9 ###
2010-Oct-27 Wed ### ### 0.56 0.59 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 3,647,887 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 79.8 79.8 0.0
2010-Oct-22 Fri 0.57 ### 0.57 0.59 4,585,049 ### ### ### 0.0
2010-Oct-21 Thu ### 0.57 ### 0.56 2,862,975 815,947 90.3 90.3 ###
2010-Oct-20 Wed 0.525 ### ### 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.545 0.545 0.525 ### 22.6 22.6 0.0
2010-Oct-18 Mon 0.54 0.55 0.54 0.545 80.9 80.9 0.0
2010-Oct-15 Fri 0.555 0.555 0.53 ### 9.3 9.3 0.0
2010-Oct-14 Thu ### 0.555 0.525 0.555 ### ### ###
2010-Oct-13 Wed ### 0.53 0.5 0.525 82.6 82.6 0.0
2010-Oct-12 Tue 0.525 0.545 0.51 ### 5,117,641 2,699,555 29.5 29.5 0.0
2010-Oct-11 Mon ### 0.52 0.49 ### 4,101,850 ### ### ### 0.0
2010-Oct-08 Fri 0.48 ### 0.47 0.485 72.2 72.2 0.0
2010-Oct-07 Thu 0.47 ### 0.47 0.48 4,235,925 995,442 ### ### 0.0
2010-Oct-06 Wed 0.44 0.47 0.44 0.47 4,597,528 2,091,875 ### ### ###
2010-Oct-05 Tue 0.45 0.45 0.43 ### 5,138,649 ### 12.7 12.7 0.0
2010-Oct-04 Mon 0.46 0.46 0.44 0.445 1,273,059 572,876 ### ### ###
2010-Oct-01 Fri 0.455 0.46 0.445 0.455 1,887,658 ### ### ### 0.0
2010-Sep-30 Thu 0.46 0.46 0.44 0.45 3,261,177 1,467,529 21.4 21.4 0.0
2010-Sep-29 Wed 0.425 0.455 0.425 0.45 94.9 94.9 0.0
2010-Sep-28 Tue 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Sep-27 Mon 0.42 ### 0.42 0.42 ### ### ###
2010-Sep-24 Fri 0.42 0.425 ### ### 1,802,854 ### 21.9 21.9 0.0
2010-Sep-23 Thu ### 0.44 0.41 0.425 2,842,552 1,208,084 86.3 86.3 ###
2010-Sep-22 Wed 0.41 ### ### ### 594,624 0 78.3 78.3 0.0
2010-Sep-21 Tue 0.42 0.425 ### 0.41 ### ### ###
2010-Sep-20 Mon 0.42 0.42 0.41 0.42 ### ### ###
2010-Sep-17 Fri 0.41 0.42 0.4 0.42 1,689,441 692,670 ### ### ###
2010-Sep-16 Thu ### 0.41 ### 0.41 ### ### ###
2010-Sep-15 Wed 0.385 ### ### ### 93.1 93.1 0.0
2010-Sep-14 Tue 0.385 0.385 ### 0.375 3,285,574 632,472 ### ### ###
2010-Sep-13 Mon 0.385 ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.385 ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 883,372 0 ### ### 0.0
2010-Sep-07 Tue ### ### 0.355 ### 3,140,584 557,453 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.1 92.1 0.0
2010-Sep-03 Fri 0.345 ### ### 0.345 65.9 65.9 0.0
2010-Sep-02 Thu 0.345 0.345 ### ### 14.8 14.8 0.0
2010-Sep-01 Wed ### ### ### ### 482,872 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 350,083 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.345 0.345 ### ### 486,340 ### 7.7 7.7 0.0
2010-Aug-27 Fri ### ### ### ### 93,656 0 ### ### 0.0
2010-Aug-26 Thu 0.345 0.345 ### ### 488,252 84,223 20.4 20.4 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.355 ### 0.355 210,221 ### 94.2 94.2 0.0
2010-Aug-23 Mon 0.345 ### ### ### 22.1 22.1 0.0
2010-Aug-20 Fri ### 0.355 0.345 0.345 ### ### 0.0
2010-Aug-19 Thu ### 0.355 0.345 ### 419,129 ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 0.345 0.345 200,256 70,089 ### ### 0.0
2010-Aug-17 Tue ### 0.355 ### ### 1,416,976 ### ### ### 0.0
2010-Aug-16 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-13 Fri 0.345 0.355 0.345 ### 917,724 ### ### ### 0.0
2010-Aug-12 Thu 0.345 ### ### ### 778,241 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 464,688 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 895,955 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.355 ### 74.1 74.1 0.0
2010-Aug-06 Fri 0.355 ### 0.355 ### 77.9 77.9 0.0
2010-Aug-05 Thu ### ### 0.355 0.355 650,478 115,459 18.5 18.5 0.0
2010-Aug-04 Wed ### ### ### ### 436,823 0 21.1 21.1 0.0
2010-Aug-03 Tue ### ### ### ### 1,077,584 0 80.8 80.8 0.0
2010-Aug-02 Mon ### 0.355 0.345 ### 335,151 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.345 ### ### 0.0
2010-Jul-29 Thu 0.345 0.345 ### ### 201,828 ### 18.8 18.8 0.0
2010-Jul-28 Wed ### ### ### 0.345 653,779 0 ### ### 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 917,376 158,247 ### ### 0.0
2010-Jul-26 Mon ### 0.355 ### ### 489,120 ### 12.6 12.6 0.0
2010-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
2010-Jul-22 Thu ### ### 0.325 ### 897,944 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.325 0.325 9.9 9.9 ###
2010-Jul-20 Tue ### ### ### ### 152,224 0 ### ### 0.0
2010-Jul-19 Mon 0.325 ### ### ### 811,950 0 92.8 92.8 0.0
2010-Jul-16 Fri ### 0.325 ### 0.325 137,940 ### ### ### ###
2010-Jul-15 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.325 78.3 78.3 ###
2010-Jul-13 Tue 0.325 ### ### ### 501,884 0 23.3 23.3 0.0
2010-Jul-12 Mon 0.325 ### 0.325 0.325 372,923 ### ### ### ###
2010-Jul-09 Fri ### ### 0.325 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.325 ### ### 0.325 753,557 0 70.4 70.4 ###
2010-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jul-06 Tue ### ### ### ### 88.0 88.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 668,684 0 80.1 80.1 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 647,643 0 ### ### 0.0
2010-Jun-29 Tue ### 0.325 ### ### 86.7 86.7 0.0
2010-Jun-28 Mon ### 0.325 ### ### 669,386 108,775 87.4 87.4 0.0
2010-Jun-25 Fri ### ### ### ### 901,520 0 10.4 10.4 0.0
2010-Jun-24 Thu 0.325 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### 0.325 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.325 0.325 ### ### ###
2010-Jun-21 Mon 0.325 ### ### ### 917,281 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 237,876 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 255,070 0 13.5 13.5 0.0
2010-Jun-16 Wed ### ### ### 0.325 ### ### ###
2010-Jun-15 Tue ### ### ### ### 699,424 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 81.9 81.9 0.0
2010-Jun-10 Thu ### ### ### ### 600,041 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 757,852 0 15.3 15.3 0.0
2010-Jun-08 Tue ### ### ### ### 268,020 0 87.0 87.0 0.0
2010-Jun-07 Mon ### ### ### ### 550,856 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 1,635,743 0 27.1 27.1 0.0
2010-Jun-01 Tue ### ### ### ### 358,775 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 89.2 89.2 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,548,621 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 13.0 13.0 0.0
2010-May-21 Fri ### ### 0.28 ### 2,970,276 ### ### ### 0.0
2010-May-20 Thu 0.325 ### ### ### 1,673,251 0 90.1 90.1 0.0
2010-May-19 Wed 0.345 0.345 0.325 ### ### ### 0.0
2010-May-18 Tue ### 0.345 ### ### 511,781 88,282 ### ### 0.0
2010-May-17 Mon ### 0.355 ### ### 1,121,842 199,126 16.8 16.8 0.0
2010-May-14 Fri ### ### ### 0.355 353,727 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.355 ### ### ### 0.0
2010-May-11 Tue 0.375 ### ### ### 1,092,452 0 31.7 31.7 0.0
2010-May-10 Mon 0.355 ### 0.355 ### 693,770 123,144 69.5 69.5 0.0
2010-May-07 Fri ### ### 0.325 0.345 80.5 80.5 0.0
2010-May-06 Thu ### ### ### ### 582,578 0 21.9 21.9 0.0
2010-May-05 Wed ### 0.375 0.325 ### 1,998,158 699,355 ### ### 0.0
2010-May-04 Tue 0.385 ### 0.355 ### 1,045,789 185,627 ### ### 0.0
2010-May-03 Mon ### 0.385 0.375 0.385 904,143 343,574 83.1 83.1 0.0
2010-Apr-30 Fri 0.4 0.4 ### 0.385 820,671 ### 13.2 13.2 0.0
2010-Apr-29 Thu ### ### ### 0.4 1,648,354 0 34.0 34.0 0.0
2010-Apr-28 Wed ### ### 0.4 ### 1,568,778 313,755 85.0 85.0 0.0
2010-Apr-27 Tue 0.425 0.43 ### 0.43 ### ### ###
2010-Apr-23 Fri 0.425 0.425 ### 0.425 ### ### ###
2010-Apr-22 Thu 0.43 0.43 0.42 0.425 27.7 27.7 ###
2010-Apr-21 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Apr-20 Tue ### 0.425 0.41 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 0.42 0.4 ### 1,414,182 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.43 0.43 0.425 0.43 531,928 ### ### ### ###
2010-Apr-15 Thu 0.42 0.43 0.42 0.425 79.4 79.4 ###
2010-Apr-14 Wed 0.41 0.42 0.41 ### 76.2 76.2 0.0
2010-Apr-13 Tue 0.41 ### ### ### 1,940,445 0 ### ### 0.0
2010-Apr-12 Mon 0.41 ### ### ### 1,687,872 0 ### ### 0.0
2010-Apr-09 Fri 0.41 0.41 ### ### 640,355 131,272 21.2 21.2 0.0
2010-Apr-08 Thu 0.4 0.41 ### 0.41 499,551 ### ### ### ###
2010-Apr-07 Wed ### 0.41 ### 0.4 2,137,225 ### ### ### 0.0
2010-Apr-06 Tue ### 0.4 0.385 ### 831,285 326,279 ### ### 0.0
2010-Apr-01 Thu 0.375 ### 0.375 ### 1,588,121 297,772 72.9 72.9 0.0
2010-Mar-31 Wed ### ### ### 0.375 675,881 0 81.4 81.4 ###
2010-Mar-30 Tue ### 0.375 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.375 ### ### 526,126 98,648 0.0
2010-Mar-26 Fri ### 0.375 0.355 0.375 841,448 307,128 ### ### ###
2010-Mar-25 Thu ### 0.375 ### ### 536,824 100,654 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### 0.375 ### ### ###
2010-Mar-23 Tue ### 0.375 ### ### 1,170,626 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.375 0.375 ### ### 710,843 133,283 ### ### 0.0
2010-Mar-19 Fri 0.375 ### ### ### 75.9 75.9 0.0
2010-Mar-18 Thu 0.355 0.375 0.355 ### 2,237,378 816,642 ### ### 0.0
2010-Mar-17 Wed ### ### 0.345 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 7.0 7.0 0.0
2010-Mar-12 Fri 0.355 ### 0.355 0.355 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.355 0.355 1,927,152 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.355 ### 419,750 ### 20.5 20.5 0.0
2010-Mar-08 Mon ### ### 0.345 ### 1,862,055 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 86.2 86.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,358,944 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 3.4 3.4 0.0
2010-Mar-01 Mon ### ### ### 0.345 1,677,122 0 21.4 21.4 0.0
2010-Feb-26 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### 0.345 826,620 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.355 0.355 15.0 15.0 0.0
2010-Feb-23 Tue 0.375 0.375 ### ### ### ### 0.0
2010-Feb-22 Mon ### 0.385 ### 0.375 556,440 ### 85.4 85.4 ###
2010-Feb-19 Fri 0.375 0.375 ### ### 12.8 12.8 0.0
2010-Feb-18 Thu 0.375 0.375 ### ### 1,251,087 234,578 ### ### 0.0
2010-Feb-17 Wed ### ### 0.375 0.375 ### ### ###
2010-Feb-16 Tue 0.385 ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.375 0.385 446,176 83,658 17.6 17.6 0.0
2010-Feb-12 Fri 0.375 0.425 0.375 0.4 139,493,940 55,797,576 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 1,395,942 0 ### ### 0.0
2010-Feb-09 Tue ### 0.355 0.345 ### 357,373 125,080 ### ### 0.0
2010-Feb-08 Mon ### ### 0.345 0.345 729,076 ### 7.3 7.3 0.0
2010-Feb-05 Fri ### ### ### ### 87.6 87.6 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.385 0.41 0.385 ### 1,083,123 430,541 86.7 86.7 0.0
2010-Feb-02 Tue ### ### ### ### 1,178,673 0 ### ### 0.0
2010-Feb-01 Mon 0.385 0.385 0.355 0.355 10.4 10.4 0.0
2010-Jan-29 Fri 0.4 0.4 0.375 0.385 20.6 20.6 0.0
2010-Jan-28 Thu ### 0.41 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.42 0.42 ### ### 601,647 126,345 ### ### 0.0
2010-Jan-25 Mon 0.43 0.43 ### 0.425 1,245,181 ### ### ### ###
2010-Jan-22 Fri 0.425 ### ### 0.43 843,880 0 ### ### ###
2010-Jan-21 Thu 0.445 0.45 0.43 0.445 962,884 ### ### ### ###
2010-Jan-20 Wed 0.455 0.46 0.445 0.445 22.1 22.1 ###
2010-Jan-19 Tue 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Jan-18 Mon ### 0.45 0.41 0.45 ### ### 0.0
2010-Jan-15 Fri 0.425 0.43 ### 0.42 26.7 26.7 ###
2010-Jan-14 Thu ### ### 0.425 0.425 344,475 ### ### ### ###
2010-Jan-13 Wed 0.44 0.44 0.425 0.43 613,785 ### 15.3 15.3 ###
2010-Jan-12 Tue 0.445 0.445 ### 0.44 31.0 31.0 ###
2010-Jan-11 Mon 0.43 0.445 0.43 ### 74.5 74.5 0.0
2010-Jan-08 Fri 0.44 0.44 0.43 0.43 716,676 311,754 17.2 17.2 ###
2010-Jan-07 Thu 0.44 0.45 ### ### 24.5 24.5 0.0
2010-Jan-06 Wed 0.425 ### 0.42 0.43 1,393,952 292,729 ### ### ###
2010-Jan-05 Tue ### 0.425 ### 0.425 81.7 81.7 ###
2010-Jan-04 Mon 0.41 ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.42 0.42 0.41 ### 172,350 71,525 ### ### 0.0
2009-Dec-30 Wed 0.42 0.42 0.41 ### 382,773 158,850 ### ### 0.0
2009-Dec-29 Tue ### 0.42 ### 0.42 835,322 ### ### ### ###
2009-Dec-24 Thu 0.4 ### ### 0.4 785,741 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### 203,124 40,624 19.1 19.1 0.0
2009-Dec-22 Tue ### 0.4 ### ### ### ### 0.0
2009-Dec-21 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Dec-18 Fri 0.41 0.41 ### 0.4 2,322,451 ### 17.5 17.5 0.0
2009-Dec-17 Thu 0.42 0.42 ### 0.41 362,121 76,045 ### ### ###
2009-Dec-16 Wed 0.42 0.425 ### 0.42 ### ### ###
2009-Dec-15 Tue 0.41 0.425 0.4 0.425 ### ### ###
2009-Dec-14 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-11 Fri 0.4 0.41 0.4 0.41 86.3 86.3 ###
2009-Dec-10 Thu 0.4 ### 0.4 ### 516,981 ### ### ### 0.0
2009-Dec-09 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Dec-08 Tue 0.41 0.42 0.41 ### 1,276,620 ### ### ### 0.0
2009-Dec-07 Mon 0.42 0.42 0.4 0.42 945,477 387,645 78.0 78.0 ###
2009-Dec-04 Fri 0.42 0.425 0.41 ### ### ### 0.0
2009-Dec-03 Thu ### 0.43 0.41 0.425 ### ### ###
2009-Dec-02 Wed 0.4 0.42 ### 0.42 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.4 0.385 ### 2,025,387 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.4 ### ### 0.0
2009-Nov-26 Thu 0.425 0.43 0.42 0.42 309,648 ### ### ### ###
2009-Nov-25 Wed 0.425 0.43 0.42 0.425 621,756 264,246 ### ### ###
2009-Nov-24 Tue 0.43 0.44 0.43 0.43 78.5 78.5 ###
2009-Nov-23 Mon 0.43 ### 0.425 0.43 402,725 85,579 ### ### ###
2009-Nov-20 Fri 0.44 0.445 0.43 ### 492,745 215,575 25.7 25.7 0.0
2009-Nov-19 Thu 0.455 0.455 0.445 0.445 508,943 229,024 ### ### ###
2009-Nov-18 Wed 0.47 0.47 0.45 0.455 921,154 ### 14.1 14.1 0.0
2009-Nov-17 Tue 0.46 0.475 0.46 0.47 2,371,352 ### ### ### ###
2009-Nov-16 Mon 0.42 0.445 0.42 0.44 1,365,324 ### 93.1 93.1 ###
2009-Nov-13 Fri 0.41 0.425 ### 0.42 520,345 110,573 ### ### ###
2009-Nov-12 Thu 0.42 0.425 0.41 ### ### ### 0.0
2009-Nov-11 Wed 0.41 0.43 0.41 0.425 585,772 246,024 89.4 89.4 ###
2009-Nov-10 Tue 0.44 0.44 0.42 0.42 ### ### ###
2009-Nov-09 Mon 0.43 0.44 0.425 0.43 455,687 197,084 60.0 60.0 ###
2009-Nov-06 Fri 0.41 0.43 0.41 0.43 1,623,859 682,020 90.9 90.9 ###
2009-Nov-05 Thu 0.41 ### 0.4 0.41 77.0 77.0 ###
2009-Nov-04 Wed 0.41 0.41 0.4 ### 490,457 ### 27.6 27.6 0.0
2009-Nov-03 Tue 0.4 ### ### ### 627,484 0 26.1 26.1 0.0
2009-Nov-02 Mon ### 0.4 0.385 ### 1,177,857 ### 73.9 73.9 0.0
2009-Oct-30 Fri ### 0.43 0.4 0.425 1,162,646 ### ### ### ###
2009-Oct-29 Thu 0.41 0.41 0.385 0.4 2,394,857 951,955 ### ### 0.0
2009-Oct-28 Wed ### 0.44 ### 0.43 ### ### ###
2009-Oct-27 Tue 0.445 0.45 0.43 ### 1,367,925 601,887 28.9 28.9 0.0
2009-Oct-26 Mon 0.45 0.455 0.43 0.455 ### ### 0.0
2009-Oct-23 Fri ### ### 0.45 0.455 1,580,973 ### ### ### 0.0
2009-Oct-22 Thu 0.445 0.46 0.445 0.455 2,040,621 923,381 83.5 83.5 0.0
2009-Oct-21 Wed 0.44 ### ### 0.445 76.1 76.1 ###
2009-Oct-20 Tue 0.41 ### 0.41 ### ### ### 0.0
2009-Oct-19 Mon 0.4 ### ### 0.4 72.5 72.5 0.0
2009-Oct-16 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2009-Oct-15 Thu ### 0.4 ### ### 880,550 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.385 ### 69.6 69.6 0.0
2009-Oct-13 Tue 0.4 0.4 ### ### 991,479 ### ### ### 0.0
2009-Oct-12 Mon 0.4 ### 0.385 ### 791,654 ### ### ### 0.0
2009-Oct-09 Fri ### 0.41 ### 0.4 1,397,725 ### 28.7 28.7 0.0
2009-Oct-08 Thu ### ### ### 0.4 2,091,258 0 ### ### 0.0
2009-Oct-07 Wed 0.4 ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 0.42 ### ### 2,150,650 ### 8.9 8.9 0.0
2009-Oct-05 Mon ### 0.41 ### 0.4 ### ### 0.0
2009-Oct-02 Fri ### ### 0.355 ### ### ### 0.0
2009-Oct-01 Thu ### 0.385 0.355 ### 3,727,683 1,379,242 90.7 90.7 0.0
2009-Sep-30 Wed ### ### ### 0.375 ### ### ###
2009-Sep-29 Tue ### 0.4 0.385 ### 28.5 28.5 0.0
2009-Sep-28 Mon 0.4 ### 0.375 ### 2,751,257 ### 9.6 9.6 0.0
2009-Sep-25 Fri ### ### ### 0.41 27.1 27.1 ###
2009-Sep-24 Thu 0.45 0.45 0.43 0.43 1,829,540 ### ### ### ###
2009-Sep-23 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2009-Sep-22 Tue 0.46 0.47 0.45 0.455 30.7 30.7 0.0
2009-Sep-21 Mon 0.47 0.47 0.455 0.455 1,114,877 ### ### ### 0.0
2009-Sep-18 Fri 0.475 0.48 ### ### 2,916,848 700,043 ### ### 0.0
2009-Sep-17 Thu 0.455 0.485 0.45 0.47 ### ### ###
2009-Sep-16 Wed 0.45 0.455 ### 0.43 7.9 7.9 ###
2009-Sep-15 Tue ### 0.45 0.43 0.445 4,810,022 ### 82.6 82.6 ###
2009-Sep-14 Mon ### ### ### 0.425 ### ### ###
2009-Sep-11 Fri ### 0.42 ### 0.4 11.2 11.2 0.0
2009-Sep-10 Thu ### 0.42 ### 0.42 7,430,173 ### 93.9 93.9 ###
2009-Sep-09 Wed ### ### ### ### 5,494,945 0 ### ### 0.0
2009-Sep-08 Tue 0.355 0.375 ### 0.375 ### ### ###
2009-Sep-07 Mon ### ### ### ### 1,797,485 0 ### ### 0.0
2009-Sep-04 Fri ### 0.355 0.345 ### 1,473,743 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 1,402,659 0 ### ### 0.0
2009-Sep-02 Wed 0.345 0.345 0.325 0.325 ### ### ###
2009-Sep-01 Tue ### ### ### ### 1,786,254 0 17.1 17.1 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.355 ### ### ### 0.0
2009-Aug-27 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Aug-26 Wed 0.345 ### ### 0.375 ### ### ###
2009-Aug-25 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 880,951 0 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.325 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,274,051 0 11.3 11.3 0.0
2009-Aug-19 Wed ### 0.345 ### ### 1,283,052 221,326 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 2,828,278 0 26.9 26.9 0.0
2009-Aug-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2009-Aug-14 Fri ### 0.345 0.325 ### 4,404,981 ### 76.5 76.5 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 12.9 12.9 0.0
2009-Aug-11 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.325 ### 1,328,451 215,873 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 6.6 6.6 0.0
2009-Aug-05 Wed ### ### ### ### 2,100,982 0 23.1 23.1 0.0
2009-Aug-04 Tue ### ### ### ### 7.3 7.3 0.0
2009-Aug-03 Mon 0.325 ### 0.325 0.345 3,838,321 623,727 91.4 91.4 0.0
2009-Jul-31 Fri ### 0.325 ### 0.325 75.2 75.2 ###
2009-Jul-30 Thu ### ### ### ### 1,368,553 0 ### ### 0.0
2009-Jul-29 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.325 ### 2,784,258 452,441 28.1 28.1 0.0
2009-Jul-27 Mon 0.345 ### 0.325 ### ### ### 0.0
2009-Jul-24 Fri ### 0.355 0.325 ### 4,516,241 1,535,521 11.0 11.0 0.0
2009-Jul-23 Thu 0.325 0.345 ### ### 5,050,841 871,270 87.9 87.9 0.0
2009-Jul-22 Wed ### ### ### 0.325 6,501,148 0 86.4 86.4 ###
2009-Jul-21 Tue 0.28 ### 0.275 ### 93.8 93.8 0.0
2009-Jul-20 Mon 0.28 0.28 0.27 0.275 19.1 19.1 ###
2009-Jul-17 Fri 0.27 0.28 ### 0.28 91.6 91.6 ###
2009-Jul-16 Thu 0.27 0.28 ### 0.275 ### ### ###
2009-Jul-15 Wed 0.255 ### 0.255 0.26 76.1 76.1 0.0
2009-Jul-14 Tue 0.25 0.255 0.25 0.255 79.1 79.1 0.0
2009-Jul-13 Mon 0.25 0.25 0.24 0.24 707,326 ### ### ### 0.0
2009-Jul-10 Fri 0.25 0.255 0.245 0.25 924,988 231,247 67.1 67.1 0.0
2009-Jul-09 Thu 0.25 0.255 0.24 0.245 1,751,475 ### 16.5 16.5 0.0
2009-Jul-08 Wed 0.255 0.255 0.25 0.25 1,055,181 ### ### ### 0.0
2009-Jul-07 Tue ### 0.27 0.255 0.255 1,632,977 428,656 13.7 13.7 0.0
2009-Jul-06 Mon 0.27 0.275 ### 0.27 604,855 ### ### ### ###
2009-Jul-03 Fri 0.27 0.275 0.27 0.27 66.4 66.4 ###
2009-Jul-02 Thu 0.27 0.285 0.27 0.28 ### ### ###
2009-Jul-01 Wed 0.26 0.27 0.26 ### ### ### 0.0
2009-Jun-30 Tue 0.26 0.27 0.255 0.27 1,431,677 ### ### ### ###
2009-Jun-29 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Jun-26 Fri 0.28 0.28 ### ### 9.0 9.0 0.0
2009-Jun-25 Thu 0.26 0.275 0.26 0.275 92.0 92.0 ###
2009-Jun-24 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2009-Jun-23 Tue 0.255 0.255 0.245 0.245 18.7 18.7 0.0
2009-Jun-22 Mon 0.275 0.275 0.26 0.27 1,678,974 449,125 29.4 29.4 ###
2009-Jun-19 Fri 0.29 0.29 ### 0.275 10.5 10.5 ###
2009-Jun-18 Thu 0.29 ### 0.275 0.28 3,651,054 ### 18.3 18.3 ###
2009-Jun-17 Wed ### ### 0.285 0.29 ### ### ###
2009-Jun-16 Tue ### ### ### ### 84.3 84.3 0.0
2009-Jun-15 Mon ### ### 0.325 0.325 6.3 6.3 ###
2009-Jun-12 Fri 0.325 ### ### ### 3,914,550 0 81.4 81.4 0.0
2009-Jun-11 Thu ### ### ### ### 2,160,128 0 ### ### 0.0
2009-Jun-10 Wed ### ### 0.29 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 1,763,585 0 30.2 30.2 0.0
2009-Jun-05 Fri ### ### ### ### 1,386,929 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 1,985,772 0 82.1 82.1 0.0
2009-Jun-03 Wed ### ### ### ### 3,333,089 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 75.8 75.8 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.27 ### 0.27 ### 2,012,457 271,681 94.8 94.8 0.0
2009-May-28 Thu 0.28 0.28 0.27 0.27 1,112,986 306,071 11.8 11.8 ###
2009-May-27 Wed 0.285 0.29 0.28 0.28 680,054 ### ### ### ###
2009-May-26 Tue 0.275 0.28 0.275 0.28 78.8 78.8 ###
2009-May-25 Mon 0.28 0.285 0.275 0.275 1,223,386 342,548 ### ### ###
2009-May-22 Fri 0.27 0.28 0.27 0.275 81.3 81.3 ###
2009-May-21 Thu 0.29 ### 0.28 0.285 24.2 24.2 ###
2009-May-20 Wed ### ### 0.285 0.29 ### ### ###
2009-May-19 Tue 0.275 0.285 0.27 0.285 89.4 89.4 ###
2009-May-18 Mon ### ### 0.245 0.255 20.0 20.0 0.0
2009-May-15 Fri 0.29 ### 0.27 0.27 2,567,981 346,677 6.7 6.7 ###
2009-May-14 Thu ### ### 0.28 0.285 6,106,578 854,920 7.7 7.7 ###
2009-May-13 Wed ### ### ### ### 11.1 11.1 0.0
2009-May-12 Tue 0.325 ### ### ### ### ### 0.0
2009-May-11 Mon 0.345 ### 0.325 ### 3,543,382 ### 14.3 14.3 0.0
2009-May-08 Fri ### ### ### 0.325 2,029,822 0 20.1 20.1 ###
2009-May-07 Thu ### ### 0.325 ### 21.8 21.8 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.325 ### ### ### 6,820,022 0 ### ### 0.0
2009-May-04 Mon ### ### 0.29 ### 4,229,722 ### 68.9 68.9 0.0
2009-May-01 Fri ### ### 0.275 0.28 ### ### ###
2009-Apr-30 Thu 0.275 ### 0.27 ### 7,795,674 ### ### ### 0.0
2009-Apr-29 Wed 0.27 0.27 0.26 ### 2,124,325 562,946 20.6 20.6 0.0
2009-Apr-28 Tue ### 0.275 0.26 0.27 1,278,422 341,977 ### ### ###
2009-Apr-27 Mon 0.26 0.28 0.26 0.275 3,099,042 836,741 94.0 94.0 ###
2009-Apr-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2009-Apr-23 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Apr-22 Wed ### 0.28 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.25 0.26 0.225 0.255 ### ### 0.0
2009-Apr-20 Mon 0.27 0.275 0.26 0.26 15.6 15.6 0.0
2009-Apr-17 Fri 0.27 0.27 0.26 ### ### ### 0.0
2009-Apr-16 Thu 0.28 ### 0.26 0.275 7,906,184 ### ### ### ###
2009-Apr-15 Wed 0.23 0.27 0.225 ### ### ### 0.0
2009-Apr-14 Tue 0.23 ### 0.225 0.23 ### ### ###
2009-Apr-09 Thu ### ### 0.2 ### 86.8 86.8 0.0
2009-Apr-08 Wed 0.2 ### ### ### 1,416,578 0 25.6 25.6 0.0
2009-Apr-07 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Apr-06 Mon 0.23 0.245 0.21 0.21 7,741,849 1,761,270 ### ### ###
2009-Apr-03 Fri 0.2 0.23 0.2 ### ### ### 0.0
2009-Apr-02 Thu ### 0.185 ### 0.185 3,359,152 310,721 92.7 92.7 ###
2009-Apr-01 Wed 0.175 0.175 ### ### 2,080,321 182,028 18.0 18.0 0.0
2009-Mar-31 Tue 0.145 ### ### ### 5,890,759 0 97.0 97.0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.145 ### 0.145 0.155 89.6 89.6 ###
2009-Mar-25 Wed ### ### 0.145 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.145 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.145 ### 0.145 82.4 82.4 ###
2009-Mar-20 Fri ### ### ### ### 3,206,326 0 ### ### 0.0
2009-Mar-19 Thu ### 0.145 ### ### ### ### 0.0
2009-Mar-18 Wed 0.145 ### ### ### 2,409,582 0 4.1 4.1 0.0
2009-Mar-17 Tue ### ### ### ### 2,371,858 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 11.0 11.0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 ### 1,337,289 83,580 14.0 14.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 84.8 84.8 0.0
2009-Mar-06 Fri ### ### ### ### 953,843 0 81.6 81.6 0.0
2009-Mar-05 Thu ### ### ### ### 1,565,650 0 18.7 18.7 0.0
2009-Mar-04 Wed ### ### 0.089 ### 1,500,951 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 8,322,353 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 688,850 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 15.9 15.9 0.0
2009-Feb-23 Mon ### ### ### ### 321,149 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 514,856 0 15.4 15.4 0.0
2009-Feb-19 Thu ### ### ### ### 1,392,880 0 86.9 86.9 0.0
2009-Feb-18 Wed ### ### ### ### 934,272 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 200,821 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 1,770,550 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 309,158 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 392,473 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 660,054 0 9.2 9.2 0.0
2009-Feb-05 Thu ### ### ### ### 633,524 0 14.1 14.1 0.0
2009-Feb-04 Wed ### ### ### ### 2,046,628 0 94.0 94.0 0.0
2009-Feb-03 Tue ### ### ### ### 4.5 4.5 0.0
2009-Feb-02 Mon ### ### ### ### 656,387 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### 0.125 ### ### 701,786 ### ### ### 0.0
2009-Jan-27 Tue ### 0.125 ### ### 2,281,440 ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.125 ### 522,385 32,649 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 7.2 7.2 0.0
2009-Jan-20 Tue ### ### ### 0.155 761,420 0 ### ### ###
2009-Jan-19 Mon 0.155 ### ### 0.155 1,342,677 0 77.2 77.2 ###
2009-Jan-16 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.155 0.155 22.1 22.1 ###
2009-Jan-14 Wed ### ### 0.155 ### 84.7 84.7 0.0
2009-Jan-13 Tue 0.155 ### 0.155 ### 973,353 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.155 1,681,847 0 ### ### ###
2009-Jan-09 Fri ### ### ### ### 15.1 15.1 0.0
2009-Jan-08 Thu ### 0.175 ### ### 1,545,583 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 91.3 91.3 0.0
2009-Jan-06 Tue ### ### 0.145 ### 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 2,118,684 0 4.9 4.9 0.0
2009-Jan-02 Fri 0.125 0.155 0.125 0.155 98.0 98.0 ###
2008-Dec-31 Wed 0.125 0.125 ### 0.125 317,946 19,871 ### ### 0.0
2008-Dec-30 Tue ### 0.125 ### 0.125 934,750 58,421 91.2 91.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 446,277 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 89.7 89.7 0.0
2008-Dec-19 Fri ### 0.125 ### ### 15.4 15.4 0.0
2008-Dec-18 Thu 0.125 0.125 ### ### 14.4 14.4 0.0
2008-Dec-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 896,353 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,600,887 0 86.6 86.6 0.0
2008-Dec-09 Tue ### ### ### ### 89.8 89.8 0.0
2008-Dec-08 Mon ### ### ### ### 899,478 0 87.8 87.8 0.0
2008-Dec-05 Fri ### ### ### ### 997,044 0 17.0 17.0 0.0
2008-Dec-04 Thu ### ### ### ### 2,531,447 0 21.7 21.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.125 0.125 ### ### 1,664,926 104,057 17.0 17.0 0.0
2008-Nov-28 Fri 0.125 ### ### 0.125 4,572,977 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 0.125 4,007,174 0 84.4 84.4 0.0
2008-Nov-26 Wed ### ### ### ### 90.3 90.3 0.0
2008-Nov-25 Tue ### ### ### ### 4,323,656 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 6,496,927 0 89.0 89.0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 3,514,579 0 8.3 8.3 0.0
2008-Nov-18 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Nov-17 Mon 0.175 0.175 ### ### 512,852 44,874 ### ### 0.0
2008-Nov-14 Fri 0.175 0.185 ### ### 87.4 87.4 0.0
2008-Nov-13 Thu 0.175 0.175 ### ### 833,646 72,944 19.1 19.1 0.0
2008-Nov-12 Wed ### ### ### 0.175 7.2 7.2 0.0
2008-Nov-11 Tue 0.2 ### 0.185 ### 2,429,648 224,742 ### ### 0.0
2008-Nov-10 Mon ### 0.21 ### ### 3,120,387 327,640 ### ### 0.0
2008-Nov-07 Fri ### 0.185 ### 0.175 1,810,424 ### 81.9 81.9 0.0
2008-Nov-06 Thu ### 0.185 ### ### 5,711,477 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.175 ### 1,771,756 155,028 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 2,040,089 0 ### ### 0.0
2008-Nov-03 Mon ### 0.2 ### 0.185 92.7 92.7 ###
2008-Oct-31 Fri ### ### ### ### 576,187 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 96.5 96.5 0.0
2008-Oct-29 Wed ### ### ### ### 5,805,825 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.125 0.125 ### ### 2,671,471 ### 5.0 5.0 0.0
2008-Oct-23 Thu ### ### ### 0.125 3,010,540 0 ### ### 0.0
2008-Oct-22 Wed 0.145 0.155 ### ### 88.7 88.7 0.0
2008-Oct-21 Tue ### 0.155 ### 0.155 2,971,452 230,287 ### ### ###
2008-Oct-20 Mon ### ### ### ### 20.4 20.4 0.0
2008-Oct-17 Fri ### ### ### ### 1,899,252 0 5.1 5.1 0.0
2008-Oct-16 Thu ### ### ### 0.155 ### ### ###
2008-Oct-15 Wed 0.155 ### 0.155 ### 4,742,626 367,553 ### ### 0.0
2008-Oct-14 Tue ### ### 0.145 ### 5,259,083 381,283 ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.145 3,610,181 0 85.3 85.3 ###
2008-Oct-10 Fri ### ### 0.125 ### 3,730,654 ### 15.1 15.1 0.0
2008-Oct-09 Thu 0.2 0.2 ### ### 6,396,222 639,622 ### ### 0.0
2008-Oct-08 Wed 0.23 0.245 0.2 ### 19.7 19.7 0.0
2008-Oct-07 Tue 0.245 0.245 0.225 ### 17.8 17.8 0.0
2008-Oct-06 Mon 0.275 0.275 0.245 0.26 875,053 ### 24.0 24.0 0.0
2008-Oct-03 Fri 0.26 0.275 0.25 0.275 1,251,584 328,540 91.0 91.0 ###
2008-Oct-02 Thu ### 0.275 0.26 0.27 701,386 187,620 85.5 85.5 ###
2008-Oct-01 Wed 0.26 0.27 0.25 0.26 73.5 73.5 0.0
2008-Sep-30 Tue 0.255 0.27 0.245 0.245 1,696,121 436,751 ### ### 0.0
2008-Sep-29 Mon ### ### 0.28 0.285 ### ### ###
2008-Sep-26 Fri ### ### 0.275 ### 1,367,459 188,025 ### ### 0.0
2008-Sep-25 Thu 0.285 ### 0.285 ### 86.6 86.6 0.0
2008-Sep-24 Wed 0.25 ### 0.245 0.285 ### ### ###
2008-Sep-23 Tue 0.26 0.26 0.245 0.245 1,618,548 408,683 ### ### 0.0
2008-Sep-22 Mon ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-19 Fri 0.255 0.275 0.245 0.245 5,131,054 1,334,074 12.9 12.9 0.0
2008-Sep-18 Thu 0.25 0.255 ### 0.25 3,791,627 ### ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Sep-16 Tue 0.285 0.285 0.245 0.25 2,568,049 ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.29 ### 26.1 26.1 0.0
2008-Sep-12 Fri 0.28 ### 0.28 ### 668,079 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 1,206,388 0 2.3 2.3 0.0
2008-Sep-09 Tue 0.355 0.355 ### ### 1,617,381 287,085 8.5 8.5 0.0
2008-Sep-08 Mon 0.345 0.355 ### ### 890,652 ### 72.1 72.1 0.0
2008-Sep-05 Fri ### 0.345 ### 0.345 78.2 78.2 0.0
2008-Sep-04 Thu 0.355 0.355 0.345 ### 999,373 349,780 ### ### 0.0
2008-Sep-03 Wed ### ### 0.345 ### 1,228,242 211,871 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.4 ### ### 83.3 83.3 0.0
2008-Aug-29 Fri ### ### ### ### 1,551,078 0 90.0 90.0 0.0
2008-Aug-28 Thu ### ### 0.345 0.355 ### ### 0.0
2008-Aug-27 Wed ### 0.385 ### ### 1,802,579 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.325 ### 0.325 3,713,029 ### ### ### ###
2008-Aug-22 Fri 0.275 ### 0.275 0.29 1,955,953 268,943 ### ### ###
2008-Aug-21 Thu 0.29 ### 0.26 ### 2,313,478 300,752 3.2 3.2 0.0
2008-Aug-20 Wed ### ### 0.275 0.28 ### ### ###
2008-Aug-19 Tue ### ### ### ### 667,622 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.325 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-12 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2008-Aug-11 Mon ### 0.345 0.325 0.325 873,529 ### 10.6 10.6 ###
2008-Aug-08 Fri ### ### ### ### 842,828 0 13.0 13.0 0.0
2008-Aug-07 Thu ### ### ### ### 523,575 0 ### ### 0.0
2008-Aug-06 Wed 0.375 0.385 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 1,161,527 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### 0.4 533,658 0 ### ### 0.0
2008-Aug-01 Fri 0.4 ### ### ### 919,827 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.385 0.375 ### 1,263,986 ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.375 0.375 33.9 33.9 ###
2008-Jul-28 Mon ### ### ### ### 1,571,020 0 ### ### 0.0
2008-Jul-25 Fri 0.43 0.43 ### ### ### ### 0.0
2008-Jul-24 Thu 0.44 0.44 0.43 0.43 1,101,943 479,345 20.8 20.8 ###
2008-Jul-23 Wed 0.455 0.46 0.425 0.44 ### ### ###
2008-Jul-22 Tue 0.4 0.48 0.4 0.44 ### ### ###
2008-Jul-21 Mon 0.4 0.41 0.4 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 3,634,126 0 ### ### 0.0
2008-Jul-17 Thu 0.445 0.45 0.4 ### 3,410,327 1,449,388 2.5 2.5 0.0
2008-Jul-16 Wed 0.42 0.43 0.41 0.425 77.2 77.2 ###
2008-Jul-15 Tue 0.45 0.45 ### 0.43 ### ### ###
2008-Jul-14 Mon 0.45 0.47 0.445 0.45 78.0 78.0 0.0
2008-Jul-11 Fri 0.445 0.46 0.43 0.45 3,726,983 ### 72.9 72.9 0.0
2008-Jul-10 Thu 0.47 0.475 0.425 0.44 3,664,470 ### 7.1 7.1 ###
2008-Jul-09 Wed 0.52 0.525 ### 0.49 3,219,523 845,124 ### ### ###
2008-Jul-08 Tue 0.57 0.57 0.52 ### 1,141,727 622,241 ### ### 0.0
2008-Jul-07 Mon 0.585 0.59 0.575 0.575 540,854 315,047 28.8 28.8 ###
2008-Jul-04 Fri ### ### 0.56 0.575 74.5 74.5 ###
2008-Jul-03 Thu ### ### ### ### 827,647 0 ### ### 0.0
2008-Jul-02 Wed 0.59 ### 0.58 ### 75.3 75.3 0.0
2008-Jul-01 Tue 0.59 ### 0.59 ### 926,352 273,273 79.3 79.3 0.0
2008-Jun-30 Mon ### ### ### 0.575 3,552,771 0 23.3 23.3 ###
2008-Jun-27 Fri 0.59 ### 0.59 ### 1,813,744 535,054 68.5 68.5 0.0
2008-Jun-26 Thu 0.59 ### 0.58 ### 84.6 84.6 0.0
2008-Jun-25 Wed ### ### 0.58 0.58 4,150,255 1,203,573 5.0 5.0 ###
2008-Jun-24 Tue ### 0.655 ### 0.645 36.5 36.5 ###
2008-Jun-23 Mon ### ### 0.645 ### 2,626,821 847,149 33.9 33.9 0.0
2008-Jun-20 Fri ### ### ### ### 3,702,088 0 13.1 13.1 0.0
2008-Jun-19 Thu 0.75 0.755 0.7 0.72 ### ### ###
2008-Jun-18 Wed ### 0.75 ### 0.74 2,246,683 ### ### ### 0.1
2008-Jun-17 Tue ### 0.71 ### 0.7 1,574,954 ### ### ### ###
2008-Jun-16 Mon ### 0.7 ### ### 1,094,223 382,978 ### ### 0.0
2008-Jun-13 Fri ### 0.685 0.655 ### 879,446 589,228 38.3 38.3 0.0
2008-Jun-12 Thu ### ### 0.655 0.655 11.0 11.0 ###
2008-Jun-11 Wed 0.71 0.725 0.685 0.7 1,977,343 1,394,026 ### ### ###
2008-Jun-10 Tue 0.725 0.725 ### ### 1,155,379 418,824 ### ### 0.0
2008-Jun-06 Fri 0.72 0.75 ### 0.72 72.2 72.2 ###
2008-Jun-05 Thu 0.74 0.74 ### 0.71 15.3 15.3 ###
2008-Jun-04 Wed 0.74 0.79 0.71 0.745 ### ### ###
2008-Jun-03 Tue 0.8 0.8 0.75 0.75 ### ### ###
2008-Jun-02 Mon ### ### ### 0.8 2,115,650 0 27.8 27.8 0.1
2008-May-30 Fri 0.83 0.83 ### 0.82 1,924,222 798,552 26.7 26.7 0.1
2008-May-29 Thu 0.82 0.855 0.82 0.85 2,486,989 2,082,853 85.9 85.9 ###
2008-May-28 Wed 0.86 0.86 0.79 0.825 3,624,524 ### ### ### 0.1
2008-May-27 Tue 0.88 0.88 0.82 0.86 7,598,056 6,458,347 21.9 21.9 ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### 0.945 0.875 ### 74.3 74.3 0.0
2008-May-20 Tue ### ### 0.925 0.945 80.0 80.0 0.1
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 1 5,262,086 0 90.8 90.8 ###
2008-May-14 Wed 0.88 ### 0.87 ### ### ### 0.0
2008-May-13 Tue 0.85 0.885 0.845 0.885 6,061,389 ### 89.7 89.7 ###
2008-May-12 Mon 0.81 0.855 0.8 0.85 3,270,156 2,706,054 ### ### ###
2008-May-09 Fri 0.8 0.82 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.78 ### 0.78 0.79 1,773,157 ### 70.8 70.8 ###
2008-May-07 Wed 0.81 0.84 0.785 0.785 2,511,325 2,040,451 16.8 16.8 ###
2008-May-06 Tue 0.825 ### 0.81 0.82 30.1 30.1 0.1
2008-May-05 Mon 0.78 0.83 ### 0.83 ### ### ###
2008-May-02 Fri 0.775 0.785 0.76 0.785 75.4 75.4 ###
2008-May-01 Thu 0.76 ### 0.76 ### ### ### 0.0
2008-Apr-30 Wed 0.73 ### 0.73 0.75 1,190,353 434,478 ### ### ###
2008-Apr-29 Tue 0.79 0.79 0.72 0.73 ### ### 0.1
2008-Apr-28 Mon 0.79 0.81 ### 0.785 ### ### ###
2008-Apr-24 Thu 0.745 0.79 ### 0.78 ### ### 0.1
2008-Apr-23 Wed 0.76 0.76 0.72 0.745 ### ### ###
2008-Apr-22 Tue ### 0.77 ### ### 3,530,176 ### ### ### 0.0
2008-Apr-21 Mon ### 0.71 ### ### 3,909,687 ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.645 ### 450,726 145,359 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.645 ### 2,059,355 664,141 ### ### 0.0
2008-Apr-16 Wed 0.645 ### 0.645 ### 674,257 217,447 ### ### 0.0
2008-Apr-15 Tue ### 0.655 ### ### 95.3 95.3 0.0
2008-Apr-14 Mon 0.625 ### ### ### 27.2 27.2 0.0
2008-Apr-11 Fri 0.645 ### ### ### 578,756 0 18.9 18.9 0.0
2008-Apr-10 Thu ### ### ### ### 1,019,887 0 ### ### 0.0
2008-Apr-09 Wed ### 0.685 ### ### 1,408,946 ### ### ### 0.0
2008-Apr-08 Tue ### 0.72 ### ### 3,271,883 1,177,877 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 668,126 0 ### ### 0.0
2008-Apr-04 Fri 0.645 0.645 ### ### 762,925 246,043 19.7 19.7 0.0
2008-Apr-03 Thu ### ### ### ### 93.9 93.9 0.0
2008-Apr-02 Wed 0.655 ### ### ### 997,626 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.645 84.9 84.9 ###
2008-Mar-31 Mon ### ### 0.59 ### 88.4 88.4 0.0
2008-Mar-28 Fri ### ### ### ### 16.6 16.6 0.0
2008-Mar-27 Thu ### ### ### ### 1,669,727 0 23.6 23.6 0.0
2008-Mar-26 Wed 0.57 ### 0.54 ### 1,989,878 ### ### ### 0.0
2008-Mar-25 Tue 0.55 0.575 0.545 0.57 85.5 85.5 ###
2008-Mar-20 Thu ### ### 0.52 0.55 23.8 23.8 ###
2008-Mar-19 Wed 0.585 ### 0.55 0.575 2,929,687 ### ### ### ###
2008-Mar-18 Tue 0.57 0.575 0.53 0.57 1,621,683 895,979 ### ### ###
2008-Mar-17 Mon 0.59 ### 0.525 0.58 1,363,952 ### ### ### ###
2008-Mar-14 Fri ### ### 0.58 ### 27.1 27.1 0.0
2008-Mar-13 Thu 0.625 ### ### ### 21.8 21.8 0.0
2008-Mar-12 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 23.4 23.4 0.0
2008-Mar-10 Mon 0.71 ### ### 0.685 ### ### 0.0
2008-Mar-07 Fri 0.77 0.775 0.725 0.75 27.4 27.4 ###
2008-Mar-06 Thu 0.78 0.79 0.76 0.785 71.7 71.7 ###
2008-Mar-05 Wed 0.81 0.82 0.75 0.78 17.4 17.4 0.1
2008-Mar-04 Tue 0.845 0.845 0.75 0.775 1,979,324 ### 6.5 6.5 0.1
2008-Mar-03 Mon ### 0.855 0.81 0.83 85.9 85.9 ###
2008-Feb-29 Fri 0.885 0.885 ### 0.87 24.5 24.5 0.1
2008-Feb-28 Thu ### ### 0.875 0.88 1,443,045 ### ### ### 0.1
2008-Feb-27 Wed 0.78 ### 0.78 ### 3,021,027 ### 98.7 98.7 0.0
2008-Feb-26 Tue 0.76 0.79 0.76 0.78 1,130,150 ### 84.9 84.9 0.1
2008-Feb-25 Mon 0.79 ### 0.73 0.745 ### ### ###
2008-Feb-22 Fri ### 0.785 ### ### 6,122,450 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.625 0.645 ### 0.625 ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.625 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 919,487 0 ### ### 0.0
2008-Feb-14 Thu 0.645 ### ### ### 3,906,043 0 82.4 82.4 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.56 ### 3,641,855 ### 2.0 2.0 0.0
2008-Feb-08 Fri ### 0.7 0.675 0.675 ### ### 0.0
2008-Feb-07 Thu 0.71 0.71 ### ### 1,682,746 597,374 10.2 10.2 0.0
2008-Feb-06 Wed 0.7 0.73 ### ### 78.1 78.1 0.0
2008-Feb-05 Tue 0.75 0.755 0.73 0.74 1,474,428 ### 33.7 33.7 0.1
2008-Feb-04 Mon ### 0.775 0.745 0.75 ### ### ###
2008-Feb-01 Fri 0.75 0.78 0.725 0.725 4,242,378 3,192,389 ### ### ###
2008-Jan-31 Thu 0.74 0.755 ### 0.71 1,781,957 672,688 13.9 13.9 ###
2008-Jan-30 Wed 0.79 0.82 0.71 0.745 ### ### ###
2008-Jan-29 Tue ### 0.81 0.725 0.78 2,478,045 ### ### ### 0.1
2008-Jan-25 Fri 0.785 0.855 0.785 0.8 56.9 56.9 0.1
2008-Jan-24 Thu 0.78 0.78 0.73 0.75 4,979,080 ### ### ### ###
2008-Jan-23 Wed 0.87 0.87 0.74 0.74 1.9 1.9 0.1
2008-Jan-22 Tue 0.85 ### 0.78 0.79 3,032,373 1,182,625 39.5 39.5 ###
2008-Jan-21 Mon ### ### ### 0.925 ### ### ###
2008-Jan-18 Fri ### ### ### ### 1,683,476 0 5.8 5.8 0.0
2008-Jan-17 Thu ### ### ### 1.055 2,772,788 0 ### ### 0.1
2008-Jan-16 Wed ### ### 1.055 1.085 639,741 ### 88.5 88.5 0.1
2008-Jan-15 Tue ### 1.145 ### ### 963,420 551,557 82.9 82.9 0.0
2008-Jan-14 Mon ### 1.155 ### ### 1,287,077 743,286 84.4 84.4 0.0
2008-Jan-11 Fri ### 1.2 ### 1.125 ### ### ###
2008-Jan-10 Thu 1.2 1.23 ### ### 39.5 39.5 0.0
2008-Jan-09 Wed 1.21 ### ### ### 1,285,176 0 ### ### 0.0
2008-Jan-08 Tue 1.22 1.245 ### 1.23 80.9 80.9 0.1
2008-Jan-07 Mon 1.22 1.23 1.2 ### 509,628 ### 32.7 32.7 0.0
2008-Jan-04 Fri ### ### ### ### 1,366,773 0 12.3 12.3 0.0
2008-Jan-03 Thu 1.29 ### 1.285 1.29 400,547 257,351 ### ### 0.1
2008-Jan-02 Wed ### ### 1.285 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.29 ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.28 ### ### ### 0.0
2007-Dec-27 Thu 1.225 ### 1.225 ### 511,156 313,083 ### ### 0.0
2007-Dec-24 Mon 1.23 1.25 1.2 1.24 ### ### 0.1
2007-Dec-21 Fri 1.2 1.2 ### ### 27.2 27.2 0.0
2007-Dec-20 Thu ### 1.24 ### ### 418,924 ### ### ### 0.0
2007-Dec-19 Wed 1.21 1.24 1.185 1.185 20.1 20.1 0.1
2007-Dec-18 Tue ### 1.2 ### ### ### ### 0.0
2007-Dec-17 Mon 1.27 1.27 ### ### 13.7 13.7 0.0
2007-Dec-14 Fri ### ### 1.23 1.23 8.2 8.2 0.1
2007-Dec-13 Thu ### ### 1.27 1.275 990,772 629,140 ### ### ###
2007-Dec-12 Wed ### ### 1.28 ### 78.5 78.5 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.345 ### 1.27 ### 74.1 74.1 0.0
2007-Dec-07 Fri ### ### ### ### 89.5 89.5 0.0
2007-Dec-06 Thu 1.25 ### 1.245 ### 1,140,176 709,759 ### ### 0.0
2007-Dec-05 Wed 1.29 1.29 1.22 1.22 ### ### 0.1
2007-Dec-04 Tue ### ### 1.23 1.26 538,124 330,946 ### ### ###
2007-Dec-03 Mon ### ### 1.28 1.28 411,845 263,580 ### ### ###
2007-Nov-30 Fri ### ### ### ### 1,617,924 0 92.9 92.9 0.0
2007-Nov-29 Thu ### ### 1.25 1.28 80.0 80.0 ###
2007-Nov-28 Wed 1.28 ### 1.22 1.22 9.8 9.8 0.1
2007-Nov-27 Tue 1.25 1.29 1.24 1.26 72.0 72.0 ###
2007-Nov-26 Mon 1.26 1.29 1.25 1.275 ### ### ###
2007-Nov-23 Fri 1.255 1.27 1.22 ### ### ### 0.0
2007-Nov-22 Thu 1.25 ### 1.2 1.23 2,783,346 ### ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 1,365,375 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,493,348 0 ### ### 0.0
2007-Nov-19 Mon ### 1.43 ### 1.385 69.9 69.9 0.1
2007-Nov-16 Fri ### ### ### ### 87.0 87.0 0.0
2007-Nov-15 Thu ### ### ### 1.4 1,880,553 0 ### ### ###
2007-Nov-14 Wed 1.41 ### ### ### ### ### 0.0
2007-Nov-13 Tue 1.42 1.43 1.4 1.41 31.0 31.0 ###
2007-Nov-12 Mon 1.5 1.52 1.4 1.4 6.2 6.2 ###
2007-Nov-09 Fri 1.49 1.56 1.49 1.5 71.2 71.2 0.1
2007-Nov-08 Thu 1.5 1.53 1.475 ### 785,949 1,180,888 40.6 40.6 0.0
2007-Nov-07 Wed ### 1.57 1.53 1.545 1,002,272 1,553,521 72.8 72.8 ###
2007-Nov-06 Tue 1.57 1.575 ### 1.545 19.2 19.2 ###
2007-Nov-05 Mon 1.56 1.57 1.52 1.55 868,886 1,342,428 ### ### ###
2007-Nov-02 Fri 1.55 1.58 1.51 ### 504,325 779,182 ### ### 0.0
2007-Nov-01 Thu ### ### 1.585 ### 12.2 12.2 0.0
2007-Oct-31 Wed 1.54 ### ### ### 1,051,074 0 ### ### 0.0
2007-Oct-30 Tue 1.51 1.54 ### ### 928,059 ### 81.0 81.0 0.0
2007-Oct-29 Mon 1.47 1.5 1.45 1.5 83.4 83.4 0.1
2007-Oct-26 Fri 1.455 1.48 1.445 1.47 ### ### ###
2007-Oct-25 Thu 1.47 1.48 1.44 1.45 549,226 ### 28.3 28.3 ###
2007-Oct-24 Wed ### 1.51 1.45 1.48 ### ### 0.1
2007-Oct-23 Tue 1.48 1.54 1.48 1.485 62.5 62.5 ###
2007-Oct-22 Mon 1.48 1.52 ### 1.475 887,987 674,870 38.0 38.0 0.1
2007-Oct-19 Fri 1.56 ### 1.54 1.575 726,723 559,576 ### ### 0.1
2007-Oct-18 Thu 1.55 ### ### 1.555 ### ### ###
2007-Oct-17 Wed ### 1.655 1.55 1.55 913,357 1,463,654 4.1 4.1 ###
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.57 1.7 ### ### 3,343,053 ### 82.8 82.8 0.0
2007-Oct-11 Thu ### 1.53 1.48 1.52 832,778 ### 77.1 77.1 0.1
2007-Oct-10 Wed 1.5 1.5 1.46 1.485 350,625 518,925 ### ### ###
2007-Oct-09 Tue 1.44 1.52 1.44 1.5 ### ### 0.1
2007-Oct-08 Mon ### 1.5 1.46 1.5 ### ### 0.1
2007-Oct-05 Fri 1.47 1.51 1.43 ### 81.9 81.9 0.0
2007-Oct-04 Thu 1.41 1.47 1.41 1.47 473,586 ### ### ### ###
2007-Oct-03 Wed ### 1.47 1.41 1.41 ### ### ###
2007-Oct-02 Tue 1.5 1.525 1.44 1.44 11.5 11.5 0.1
2007-Oct-01 Mon 1.53 1.53 1.47 1.48 565,648 848,472 9.7 9.7 0.1
2007-Sep-28 Fri 1.46 ### 1.46 1.51 85.9 85.9 0.1
2007-Sep-27 Thu 1.49 1.49 1.44 1.455 ### ### ###
2007-Sep-26 Wed 1.46 1.5 1.43 1.5 ### ### 0.1
2007-Sep-25 Tue 1.375 1.46 ### 1.425 1,909,253 1,393,754 87.4 87.4 ###
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1,292,779 0 9.9 9.9 0.0
2007-Sep-20 Thu ### 1.42 ### ### 834,873 592,759 ### ### 0.0
2007-Sep-19 Wed 1.345 ### ### ### ### ### 0.0
2007-Sep-18 Tue 1.25 ### 1.25 ### 97.0 97.0 0.0
2007-Sep-17 Mon 1.245 1.27 1.23 1.25 72.2 72.2 ###
2007-Sep-14 Fri 1.23 1.245 1.23 1.245 ### ### 0.1
2007-Sep-13 Thu 1.23 1.245 1.23 1.23 72.5 72.5 0.1
2007-Sep-12 Wed 1.21 1.255 1.21 1.24 88.1 88.1 0.1
2007-Sep-11 Tue ### 1.21 ### 1.21 79.1 79.1 ###
2007-Sep-10 Mon 1.185 1.21 ### ### 80.5 80.5 0.0
2007-Sep-07 Fri ### ### ### 1.2 ### ### 0.1
2007-Sep-06 Thu 1.225 1.23 1.185 1.21 24.4 24.4 ###
2007-Sep-05 Wed 1.23 1.27 1.23 1.24 ### ### 0.1
2007-Sep-04 Tue 1.26 ### 1.23 ### 442,159 271,927 19.8 19.8 0.0
2007-Sep-03 Mon 1.285 ### 1.225 1.25 527,226 322,925 15.1 15.1 ###
2007-Aug-31 Fri 1.2 ### 1.2 1.26 89.2 89.2 ###
2007-Aug-30 Thu ### 1.25 1.21 1.21 ### ### ###
2007-Aug-29 Wed ### ### ### 1.2 583,226 0 73.9 73.9 0.1
2007-Aug-28 Tue 1.27 1.27 1.21 1.24 647,183 ### ### ### 0.1
2007-Aug-27 Mon 1.25 1.285 ### 1.285 944,759 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### 89.7 89.7 0.0
2007-Aug-23 Thu ### ### ### ### 1,871,847 0 90.5 90.5 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 2,034,627 0 ### ### 0.0
2007-Aug-17 Fri ### ### 1 ### 9.9 9.9 0.0
2007-Aug-16 Thu ### ### 0.89 ### 5,583,254 2,484,548 95.1 95.1 0.0
2007-Aug-15 Wed 1.255 1.275 ### ### 2,249,779 ### 4.5 4.5 0.0
2007-Aug-14 Tue 1.28 ### 1.28 1.29 887,381 567,923 ### ### 0.1
2007-Aug-13 Mon 1.25 ### 1.24 ### 1,885,258 1,168,859 93.0 93.0 0.0
2007-Aug-10 Fri 1.29 ### 1.28 ### 1,399,384 ### 74.6 74.6 0.0
2007-Aug-09 Thu ### 1.41 1.28 1.41 ### ### ###
2007-Aug-08 Wed ### ### 1.255 1.28 19.1 19.1 ###
2007-Aug-07 Tue 1.285 ### 1.27 1.29 69.2 69.2 0.1
2007-Aug-06 Mon 1.26 1.27 1.2 1.255 53.3 53.3 ###
2007-Aug-03 Fri ### ### 1.275 ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.28 ### 1,915,648 ### ### ### 0.0
2007-Aug-01 Wed ### 1.4 ### 1.26 3,180,183 2,226,128 8.0 8.0 ###
2007-Jul-31 Tue 1.4 1.43 ### 1.4 1,194,688 ### ### ### ###
2007-Jul-30 Mon 1.4 ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.48 1.48 ### 1.43 1,319,928 976,746 ### ### 0.1
2007-Jul-26 Thu 1.55 1.56 ### 1.56 1,282,880 1,000,646 ### ### ###
2007-Jul-25 Wed 1.56 1.56 1.5 1.55 ### ### ###
2007-Jul-24 Tue 1.59 ### 1.51 1.575 25.0 25.0 0.1
2007-Jul-23 Mon 1.46 1.54 1.46 1.54 3,580,479 ### 94.3 94.3 ###
2007-Jul-20 Fri 1.42 1.455 1.41 1.455 ### ### ###
2007-Jul-19 Thu 1.41 1.45 ### 1.41 2,252,189 ### 63.5 63.5 ###
2007-Jul-18 Wed 1.44 1.47 1.41 ### 1,964,875 2,829,420 ### ### 0.0
2007-Jul-17 Tue 1.45 1.45 1.42 1.43 793,771 ### ### ### 0.1
2007-Jul-16 Mon 1.46 1.47 1.42 1.44 481,752 ### 25.8 25.8 0.1
2007-Jul-13 Fri 1.45 1.46 ### 1.45 67.1 67.1 ###
2007-Jul-12 Thu 1.455 1.455 1.425 1.425 16.6 16.6 ###
2007-Jul-11 Wed 1.445 1.455 1.4 1.455 876,841 ### ### ### ###
2007-Jul-10 Tue ### ### ### ### 93.1 93.1 0.0
2007-Jul-09 Mon ### 1.43 ### ### 489,159 349,748 23.1 23.1 0.0
2007-Jul-06 Fri 1.42 1.42 ### 1.42 ### ### ###
2007-Jul-05 Thu 1.41 1.42 ### 1.42 730,640 518,754 68.2 68.2 ###
2007-Jul-04 Wed 1.41 ### 1.385 1.41 485,058 ### ### ### ###
2007-Jul-03 Tue 1.4 1.425 ### 1.425 1,011,221 ### ### ### ###
2007-Jul-02 Mon 1.43 1.43 ### 1.385 14.7 14.7 0.1
2007-Jun-29 Fri 1.47 1.47 1.43 ### 780,829 ### 18.3 18.3 0.0
2007-Jun-28 Thu ### ### 1.325 ### ### ### 0.0
2007-Jun-27 Wed 1.46 1.46 ### ### 1,472,872 ### 4.7 4.7 0.0
2007-Jun-26 Tue 1.44 1.47 1.43 1.46 ### ### 0.1
2007-Jun-25 Mon 1.46 1.46 1.43 ### 26.9 26.9 0.0
2007-Jun-22 Fri 1.445 1.48 ### 1.46 729,975 540,181 ### ### 0.1
2007-Jun-21 Thu ### ### 1.4 1.43 2,002,480 ### 4.7 4.7 0.1
2007-Jun-20 Wed 1.52 1.55 ### 1.53 933,389 723,376 65.5 65.5 ###
2007-Jun-19 Tue 1.43 1.55 1.43 1.51 2,754,557 4,104,289 93.9 93.9 0.1
2007-Jun-18 Mon 1.43 1.45 1.42 1.425 ### ### ###
2007-Jun-15 Fri 1.43 ### 1.41 1.42 2,052,786 ### 31.3 31.3 ###
2007-Jun-14 Thu 1.43 1.445 ### ### ### ### 0.0
2007-Jun-13 Wed 1.43 1.43 ### 1.4 21.2 21.2 ###
2007-Jun-12 Tue 1.375 1.46 ### 1.44 4,712,354 ### 92.2 92.2 0.1
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 2,509,120 0 87.2 87.2 0.0
2007-Jun-06 Wed ### 1.42 1.325 ### 3,900,373 ### 74.1 74.1 0.0
2007-Jun-05 Tue ### 1.29 ### 1.29 91.9 91.9 0.1
2007-Jun-04 Mon 1.25 1.26 1.2 1.25 66.3 66.3 ###
2007-Jun-01 Fri 1.24 1.26 1.23 1.25 69.4 69.4 ###
2007-May-31 Thu 1.2 ### ### 1.23 2,861,753 0 ### ### 0.1
2007-May-30 Wed ### ### ### ### 78.7 78.7 0.0
2007-May-29 Tue ### ### ### ### 808,850 0 88.6 88.6 0.0
2007-May-28 Mon ### ### ### 1.125 1,056,756 0 22.0 22.0 ###
2007-May-25 Fri 1.155 1.155 ### ### 792,241 ### 31.5 31.5 0.0
2007-May-24 Thu ### ### ### 1.155 ### ### 0.1
2007-May-23 Wed ### ### 1.145 ### 2,124,149 1,216,075 ### ### 0.0
2007-May-22 Tue ### ### 1.155 ### 26.6 26.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,193,084 0 32.0 32.0 0.0
2007-May-17 Thu ### 1.2 ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 2,974,347 0 71.1 71.1 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### 1.155 ### ### 68.2 68.2 0.0
2007-May-11 Fri 1.155 ### ### 1.155 1,480,853 0 ### ### 0.1
2007-May-10 Thu 1.2 1.2 ### ### 1,131,743 679,045 ### ### 0.0
2007-May-09 Wed ### ### ### 1.2 2,014,027 0 85.1 85.1 0.1
2007-May-08 Tue ### 1.22 1.155 ### 2,042,750 ### ### ### 0.0
2007-May-07 Mon 1.25 1.25 1.21 ### 1,427,580 1,755,923 14.0 14.0 0.0
2007-May-04 Fri 1.25 ### 1.23 ### 1,663,573 ### ### ### 0.0
2007-May-03 Thu 1.25 1.285 1.24 1.245 ### ### 0.1
2007-May-02 Wed 1.225 1.25 1.225 ### ### ### 0.0
2007-May-01 Tue 1.21 1.225 ### 1.225 ### ### 0.1
2007-Apr-30 Mon 1.21 1.225 ### 1.21 3,076,374 1,884,279 ### ### ###
2007-Apr-27 Fri 1.23 1.23 ### 1.21 1,725,279 1,061,046 ### ### ###
2007-Apr-26 Thu 1.24 1.26 1.21 1.225 28.9 28.9 0.1
2007-Apr-24 Tue 1.26 1.26 ### 1.2 3,811,082 2,400,981 ### ### 0.1
2007-Apr-23 Mon 1.26 1.275 1.23 1.27 ### ### ###
2007-Apr-20 Fri 1.26 1.26 1.22 1.245 1,077,377 1,335,947 ### ### 0.1
2007-Apr-19 Thu 1.29 ### 1.24 1.25 1,774,929 1,100,455 17.8 17.8 ###
2007-Apr-18 Wed 1.285 ### 1.28 1.285 64.9 64.9 ###
2007-Apr-17 Tue 1.25 1.285 1.25 ### ### ### 0.0
2007-Apr-16 Mon ### 1.26 1.22 1.245 2,400,279 2,976,345 ### ### 0.1
2007-Apr-13 Fri 1.2 1.24 ### 1.24 7,067,380 4,381,775 88.6 88.6 0.1
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### 1.24 1.22 ### ### ### 0.0
2007-Apr-05 Thu 1.22 1.23 ### 1.22 743,389 457,184 ### ### 0.1
2007-Apr-04 Wed 1.22 ### 1.2 1.22 62.8 62.8 0.1
2007-Apr-03 Tue 1.23 1.24 1.2 1.22 1,118,146 ### ### ### 0.1
2007-Apr-02 Mon 1.25 1.25 1.23 1.245 620,275 769,141 ### ### 0.1
2007-Mar-30 Fri 1.275 1.275 1.24 1.24 768,123 ### ### ### 0.1
2007-Mar-29 Thu 1.29 ### 1.26 1.275 3,292,554 ### ### ### ###
2007-Mar-28 Wed 1.2 1.29 ### 1.29 3,580,283 2,309,282 ### ### 0.1
2007-Mar-27 Tue ### ### ### 1.125 408,486 0 ### ### ###
2007-Mar-26 Mon ### ### ### ### 722,154 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 481,123 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 1,077,857 0 ### ### 0.0
2007-Mar-15 Thu ### 1.145 ### ### 83.0 83.0 0.0
2007-Mar-14 Wed ### ### ### ### 1,115,123 0 ### ### 0.0
2007-Mar-13 Tue 1.145 1.155 ### ### 686,327 396,353 33.2 33.2 0.0
2007-Mar-12 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-09 Fri ### 1.2 ### ### 2,357,986 ### 95.0 95.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.125 ### ### 695,971 391,483 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 14.5 14.5 0.0
2007-Mar-05 Mon ### ### ### ### 1,796,674 0 ### ### 0.0
2007-Mar-02 Fri ### ### 1.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 2,837,677 0 91.0 91.0 0.0
2007-Feb-28 Wed 0.985 ### ### ### 4,140,988 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,809,443 0 88.5 88.5 0.0
2007-Feb-26 Mon ### 1.075 ### ### 1,893,089 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 1.025 94.4 94.4 ###
2007-Feb-22 Thu ### ### 0.945 ### 239,776 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.945 0.955 509,486 ### ### ### 0.1
2007-Feb-20 Tue ### ### 0.955 ### 385,541 ### 73.9 73.9 0.0
2007-Feb-19 Mon ### 0.975 0.955 ### 25.5 25.5 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.945 0.945 421,720 ### ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 0.955 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### 0.945 ### ### 0.1
2007-Feb-09 Fri ### 0.975 0.945 ### 1,480,147 1,420,941 ### ### 0.0
2007-Feb-08 Thu 0.975 ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed ### 1 ### ### 30.1 30.1 0.0
2007-Feb-06 Tue ### ### ### ### 1,553,151 0 ### ### 0.0
2007-Feb-05 Mon ### 1.055 ### ### ### ### 0.0
2007-Feb-02 Fri ### 1.055 ### ### 75.5 75.5 0.0
2007-Feb-01 Thu 1 ### 1 ### 1,052,021 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.045 1.075 ### ### 1,904,082 1,023,444 ### ### 0.0
2007-Jan-29 Mon 1 ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 0.985 ### 0.985 720,887 ### 90.8 90.8 ###
2007-Jan-24 Wed 0.925 ### ### 0.945 505,053 0 ### ### 0.1
2007-Jan-23 Tue ### 0.945 ### 0.925 552,186 ### 20.7 20.7 ###
2007-Jan-22 Mon ### ### ### ### 281,447 0 84.3 84.3 0.0
2007-Jan-19 Fri ### ### ### 0.925 69.2 69.2 ###
2007-Jan-18 Thu 0.975 ### 0.945 0.945 10.6 10.6 0.1
2007-Jan-17 Wed 0.975 ### ### ### 281,751 0 72.1 72.1 0.0
2007-Jan-16 Tue 1 1 ### 0.985 508,121 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 1,836,323 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,278,886 0 ### ### 0.0
2007-Jan-11 Thu ### 0.925 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,190,027 0 16.2 16.2 0.0
2007-Jan-09 Tue ### ### 0.89 ### ### ### 0.0
2007-Jan-08 Mon 0.945 0.945 ### ### 9.7 9.7 0.0
2007-Jan-05 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jan-04 Thu ### 1 ### ### 612,747 306,373 35.1 35.1 0.0
2007-Jan-03 Wed ### ### ### ### 85.5 85.5 0.0
2007-Jan-02 Tue 1 ### ### ### 395,225 0 7.6 7.6 0.0
2006-Dec-29 Fri ### ### ### 1 618,945 0 ### ### ###
2006-Dec-28 Thu ### 0.985 ### ### 538,642 265,281 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 86.6 86.6 0.0
2006-Dec-22 Fri ### ### 0.89 ### 13.2 13.2 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.945 1.025 ### ### 3,453,320 1,769,826 97.9 97.9 0.0
2006-Dec-18 Mon ### ### ### ### 609,149 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 25.9 25.9 0.0
2006-Dec-14 Thu ### 0.945 ### ### 714,984 337,829 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 78.4 78.4 0.0
2006-Dec-12 Tue ### ### ### ### 1,979,741 0 ### ### 0.0
2006-Dec-11 Mon 0.87 ### 0.86 ### 3,655,759 1,571,976 94.9 94.9 0.0
2006-Dec-08 Fri ### 0.85 0.83 0.85 ### ### ###
2006-Dec-07 Thu 0.85 ### 0.84 0.845 2,577,780 ### 30.5 30.5 ###
2006-Dec-06 Wed 0.8 ### ### 0.83 5,902,945 0 ### ### ###
2006-Dec-05 Tue ### 0.8 0.79 0.8 ### ### 0.1
2006-Dec-04 Mon 0.785 0.8 0.785 ### 900,088 ### 80.0 80.0 0.0
2006-Dec-01 Fri ### 0.8 0.785 0.785 384,284 304,545 ### ### ###
2006-Nov-30 Thu 0.81 ### 0.79 0.79 13.4 13.4 ###
2006-Nov-29 Wed 0.8 0.82 0.79 0.82 329,654 265,371 ### ### 0.1
2006-Nov-28 Tue 0.82 0.82 0.785 0.785 542,973 ### 6.9 6.9 ###
2006-Nov-27 Mon 0.825 0.84 0.825 0.825 ### ### 0.1
2006-Nov-24 Fri ### 0.82 0.81 0.81 ### ### 0.1
2006-Nov-23 Thu 0.785 0.82 0.785 0.8 ### ### 0.1
2006-Nov-22 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Nov-21 Tue 0.77 0.785 0.755 0.76 352,220 ### 20.9 20.9 0.1
2006-Nov-20 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2006-Nov-17 Fri 0.8 0.8 0.745 0.79 21.8 21.8 ###
2006-Nov-16 Thu 0.8 0.82 0.79 ### 79.8 79.8 0.0
2006-Nov-15 Wed 0.8 0.825 0.8 0.8 68.4 68.4 0.1
2006-Nov-14 Tue ### 0.8 0.73 0.8 ### ### 0.1
2006-Nov-13 Mon 0.84 0.845 0.8 0.8 843,423 ### ### ### 0.1
2006-Nov-10 Fri ### 0.87 0.86 0.86 24.5 24.5 ###
2006-Nov-09 Thu 0.87 0.875 0.85 0.85 1,114,551 ### 17.0 17.0 ###
2006-Nov-08 Wed 0.84 0.88 0.84 0.86 947,023 ### ### ### ###
2006-Nov-07 Tue 0.85 0.855 0.83 0.83 655,049 551,878 ### ### ###
2006-Nov-06 Mon 0.88 0.88 0.84 0.86 ### ### ###
2006-Nov-03 Fri 0.83 0.88 0.825 0.88 1,551,741 1,322,859 ### ### 0.1
2006-Nov-02 Thu ### 0.84 0.81 ### 3,195,074 ### ### ### 0.0
2006-Nov-01 Wed 0.79 0.84 0.785 0.82 ### ### 0.1
2006-Oct-31 Tue 0.78 0.78 0.74 0.78 3,002,876 2,282,185 ### ### 0.1
2006-Oct-30 Mon 0.73 0.81 0.73 0.785 ### ### ###
2006-Oct-27 Fri ### 0.7 ### 0.7 97.8 97.8 ###
2006-Oct-26 Thu 0.625 ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.55 ### ### ### 0.0
2006-Oct-24 Tue ### ### 0.58 ### 7.0 7.0 0.0
2006-Oct-23 Mon ### ### ### ### 291,877 0 28.4 28.4 0.0
2006-Oct-20 Fri ### ### 0.625 0.625 1,313,158 ### 11.8 11.8 0.0
2006-Oct-19 Thu ### ### ### ### 75.6 75.6 0.0
2006-Oct-18 Wed 0.625 ### 0.625 ### 70.5 70.5 0.0
2006-Oct-17 Tue ### ### ### ### 1,932,777 0 ### ### 0.0
2006-Oct-16 Mon 0.59 0.625 0.59 ### 90.1 90.1 0.0
2006-Oct-13 Fri ### ### 0.58 ### 24.6 24.6 0.0
2006-Oct-12 Thu 0.585 ### 0.585 ### 741,770 ### 81.0 81.0 0.0
2006-Oct-11 Wed 0.57 ### 0.57 0.57 1,537,178 ### 61.7 61.7 ###
2006-Oct-10 Tue 0.575 0.58 0.56 0.57 1,436,458 818,781 21.9 21.9 ###
2006-Oct-09 Mon ### ### ### 0.53 ### ### 0.0
2006-Oct-06 Fri 0.51 0.52 0.5 0.5 14.2 14.2 0.0
2006-Oct-05 Thu ### ### 0.47 ### 14.4 14.4 0.0
2006-Oct-04 Wed 0.545 0.555 0.52 0.52 315,774 169,728 ### ### 0.0
2006-Oct-03 Tue 0.55 0.55 0.545 0.55 69.7 69.7 ###
2006-Oct-02 Mon 0.56 0.56 0.545 0.55 89,922 49,681 12.6 12.6 ###
2006-Sep-29 Fri 0.55 ### 0.54 0.555 343,586 ### ### ### ###
2006-Sep-28 Thu ### 0.55 ### 0.55 ### ### ###
2006-Sep-27 Wed 0.51 0.54 0.5 0.53 1,491,227 ### 89.4 89.4 0.0
2006-Sep-26 Tue 0.5 0.52 0.485 0.52 590,640 ### 93.8 93.8 0.0
2006-Sep-25 Mon 0.49 ### 0.485 ### 78.6 78.6 0.0
2006-Sep-22 Fri ### ### 0.49 0.5 20.8 20.8 0.0
2006-Sep-21 Thu ### 0.51 0.47 0.49 ### ### ###
2006-Sep-20 Wed 0.53 0.53 0.49 0.51 ### ### ###
2006-Sep-19 Tue ### 0.555 0.525 0.54 310,755 ### 79.9 79.9 0.0
2006-Sep-18 Mon 0.55 0.55 ### ### 1,603,556 440,977 ### ### 0.0
2006-Sep-15 Fri ### ### 0.55 0.56 648,420 ### 24.9 24.9 ###
2006-Sep-14 Thu 0.545 0.585 0.545 0.57 92.8 92.8 ###
2006-Sep-13 Wed 0.57 0.58 0.55 0.555 1,316,880 ### ### ### ###
2006-Sep-12 Tue 0.57 0.57 0.54 0.56 32.1 32.1 ###
2006-Sep-11 Mon 0.675 ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.625 0.675 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,895,424 0 16.0 16.0 0.0
2006-Sep-06 Wed 0.575 ### 0.575 ### ### ### 0.0
2006-Sep-05 Tue 0.555 ### 0.555 0.56 ### ### ###
2006-Sep-04 Mon 0.545 0.56 0.54 0.545 67.6 67.6 0.0
2006-Sep-01 Fri 0.54 0.54 0.525 0.54 69.1 69.1 0.0
2006-Aug-31 Thu 0.54 0.545 0.53 0.53 462,250 248,459 ### ### 0.0
2006-Aug-30 Wed 0.57 0.57 0.54 0.54 1,673,887 ### 4.1 4.1 0.0
2006-Aug-29 Tue 0.525 0.58 0.525 0.58 2,105,244 1,163,147 ### ### ###
2006-Aug-28 Mon ### ### ### ### 882,075 0 8.2 8.2 0.0
2006-Aug-25 Fri 0.525 0.53 0.52 0.52 427,871 ### 19.8 19.8 0.0
2006-Aug-24 Thu 0.51 ### 0.51 0.52 747,988 ### ### ### 0.0
2006-Aug-23 Wed 0.54 0.545 0.5 0.52 7.1 7.1 0.0
2006-Aug-22 Tue 0.57 0.575 ### 0.54 ### ### 0.0
2006-Aug-21 Mon 0.53 0.55 0.53 0.545 ### ### 0.0
2006-Aug-18 Fri 0.48 0.52 0.48 ### ### ### 0.0
2006-Aug-17 Thu 0.48 0.49 0.475 0.475 19.0 19.0 ###
2006-Aug-16 Wed 0.475 0.49 0.47 0.47 2,529,376 ### ### ### ###
2006-Aug-15 Tue 0.47 0.47 0.455 0.47 2,928,421 ### 77.8 77.8 ###
2006-Aug-14 Mon ### 0.5 0.46 0.47 2,875,826 ### 77.6 77.6 ###
2006-Aug-11 Fri ### 0.455 ### 0.45 1,840,273 ### 98.7 98.7 0.0
2006-Aug-10 Thu 0.4 ### 0.4 0.4 68.7 68.7 0.0
2006-Aug-09 Wed 0.4 0.4 ### ### 874,024 ### 25.7 25.7 0.0
2006-Aug-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-07 Mon 0.4 0.41 0.4 ### 81.4 81.4 0.0
2006-Aug-04 Fri 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.4 ### ### 338,085 ### 83.9 83.9 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 453,770 0 ### ### 0.0
2006-Jul-27 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### 0.385 ### ### 0.0
2006-Jul-25 Tue 0.4 0.4 ### 0.4 333,843 ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.4 0.41 ### 0.4 332,248 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.41 0.41 0.4 0.41 72.6 72.6 ###
2006-Jul-20 Thu 0.41 ### 0.4 0.4 72,043 ### 14.8 14.8 0.0
2006-Jul-19 Wed ### 0.41 ### 0.4 282,583 57,929 ### ### 0.0
2006-Jul-18 Tue 0.41 0.41 0.4 ### ### ### 0.0
2006-Jul-17 Mon 0.4 0.41 ### 0.41 ### ### ###
2006-Jul-14 Fri ### 0.41 ### ### 360,652 ### ### ### 0.0
2006-Jul-13 Thu ### ### 0.41 ### ### ### 0.0
2006-Jul-12 Wed 0.41 0.42 0.41 0.41 334,755 138,923 ### ### ###
2006-Jul-11 Tue 0.42 0.42 0.41 0.41 389,423 ### 16.9 16.9 ###
2006-Jul-10 Mon 0.425 0.43 ### 0.425 ### ### ###
2006-Jul-07 Fri 0.43 0.445 0.42 0.42 898,526 ### 11.5 11.5 ###
2006-Jul-06 Thu ### ### 0.385 0.43 ### ### ###
2006-Jul-05 Wed ### 0.41 ### ### 12.2 12.2 0.0
2006-Jul-04 Tue 0.41 0.41 0.4 ### 22.7 22.7 0.0
2006-Jul-03 Mon ### ### 0.4 ### 1,021,570 ### 13.6 13.6 0.0
2006-Jun-30 Fri 0.385 0.42 ### 0.42 1,460,649 ### 94.0 94.0 ###
2006-Jun-28 Wed 0.375 0.375 ### ### 250,821 47,028 ### ### 0.0
2006-Jun-27 Tue 0.375 0.385 ### ### 158,746 30,558 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.375 83.7 83.7 ###
2006-Jun-23 Fri 0.385 ### ### ### 26.2 26.2 0.0
2006-Jun-22 Thu ### 0.385 ### 0.385 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 229,543 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 113,888 0 ### ### 0.0
2006-Jun-19 Mon 0.4 0.4 ### ### 263,258 52,651 20.9 20.9 0.0
2006-Jun-16 Fri 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 16.3 16.3 0.0
2006-Jun-09 Fri ### ### ### ### 11.9 11.9 0.0
2006-Jun-08 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.385 ### 298,351 ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.385 0.4 499,586 96,170 ### ### 0.0
2006-Jun-05 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Jun-02 Fri 0.41 0.41 ### ### 26.4 26.4 0.0
2006-Jun-01 Thu 0.42 0.42 ### ### 23.3 23.3 0.0
2006-May-31 Wed 0.425 0.43 0.41 0.42 24.9 24.9 ###
2006-May-30 Tue ### 0.44 0.43 0.44 766,245 ### ### ### ###
2006-May-29 Mon 0.425 0.445 0.42 0.42 1,075,175 ### ### ### ###
2006-May-26 Fri ### 0.42 ### 0.41 98.2 98.2 ###
2006-May-25 Thu ### ### ### ### 379,589 0 17.5 17.5 0.0
2006-May-24 Wed ### 0.385 ### ### ### ### 0.0
2006-May-23 Tue 0.325 ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.325 ### 1,580,049 256,757 9.2 9.2 0.0
2006-May-19 Fri ### ### ### ### 944,951 0 ### ### 0.0
2006-May-18 Thu ### 0.4 0.385 0.385 868,071 ### 34.2 34.2 0.0
2006-May-17 Wed 0.42 0.43 ### 0.42 909,578 195,559 ### ### ###
2006-May-16 Tue 0.41 0.41 ### 0.41 2,197,687 450,525 ### ### ###
2006-May-15 Mon 0.455 0.455 0.43 0.44 16.4 16.4 ###
2006-May-12 Fri 0.455 0.47 0.455 0.46 79.4 79.4 0.0
2006-May-11 Thu ### 0.47 0.46 0.46 ### ### 0.0
2006-May-10 Wed 0.46 0.47 0.455 0.455 625,783 289,424 28.0 28.0 0.0
2006-May-09 Tue 0.44 ### ### 0.45 ### ### 0.0
2006-May-08 Mon 0.46 0.46 ### 0.44 8.1 8.1 ###
2006-May-05 Fri 0.44 ### ### 0.46 1,460,441 0 90.4 90.4 0.0
2006-May-04 Thu 0.45 0.45 ### 0.43 ### ### ###
2006-May-03 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2006-May-02 Tue 0.48 0.48 ### 0.47 3,522,545 ### 22.8 22.8 ###
2006-May-01 Mon 0.47 0.475 0.45 0.475 76.5 76.5 ###
2006-Apr-28 Fri 0.44 0.48 0.44 0.48 ### ### 0.0
2006-Apr-27 Thu 0.47 0.47 0.45 0.45 1,275,976 586,948 ### ### 0.0
2006-Apr-26 Wed 0.485 0.49 0.45 0.47 11.8 11.8 ###
2006-Apr-24 Mon 0.475 0.49 0.475 0.485 ### ### 0.0
2006-Apr-21 Fri 0.49 ### 0.45 0.47 1,793,885 403,624 7.5 7.5 ###
2006-Apr-20 Thu 0.46 0.48 0.44 0.48 1,296,575 596,424 92.7 92.7 0.0
2006-Apr-19 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
2006-Apr-18 Tue ### 0.46 0.43 0.455 1,731,548 ### 92.1 92.1 0.0
2006-Apr-13 Thu ### 0.44 0.43 0.44 ### ### ###
2006-Apr-11 Tue 0.425 0.44 0.425 0.43 ### ### ###
2006-Apr-10 Mon ### ### ### 0.41 4,604,820 0 ### ### ###
2006-Apr-07 Fri ### 0.4 ### ### 2,554,455 ### 90.8 90.8 0.0
2006-Apr-06 Thu ### 0.375 ### 0.375 91.2 91.2 ###
2006-Apr-05 Wed ### ### ### ### 681,181 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 905,970 0 11.0 11.0 0.0
2006-Apr-03 Mon 0.385 ### 0.375 ### 24.4 24.4 0.0
2006-Mar-31 Fri ### 0.385 ### 0.385 1,137,722 ### ### ### 0.0
2006-Mar-30 Thu ### 0.385 ### ### 1,857,687 ### 86.7 86.7 0.0
2006-Mar-29 Wed ### ### ### ### 2,368,556 0 84.4 84.4 0.0
2006-Mar-28 Tue 0.355 ### 0.355 0.355 1,082,150 192,081 ### ### 0.0
2006-Mar-27 Mon ### ### 0.345 ### 13.8 13.8 0.0
2006-Mar-24 Fri ### ### 0.345 ### 6.9 6.9 0.0
2006-Mar-23 Thu ### ### 0.355 ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.355 ### 1,860,720 330,277 ### ### 0.0
2006-Mar-21 Tue ### ### 0.345 ### 1,576,452 ### ### ### 0.0
2006-Mar-20 Mon 0.355 0.375 0.345 ### 2,823,278 1,016,380 81.1 81.1 0.0
2006-Mar-17 Fri ### ### 0.325 0.355 1,902,659 309,182 ### ### 0.0
2006-Mar-16 Thu 0.325 ### ### 0.325 ### ### ###
2006-Mar-15 Wed ### ### ### ### 4,089,675 0 ### ### 0.0
2006-Mar-14 Tue ### ### 0.29 ### ### ### 0.0
2006-Mar-13 Mon 0.275 0.29 0.27 0.29 3,045,483 ### 94.5 94.5 ###
2006-Mar-10 Fri 0.285 0.29 0.275 0.29 ### ### ###
2006-Mar-09 Thu 0.285 0.29 0.275 0.29 79.6 79.6 ###
2006-Mar-08 Wed 0.285 0.29 0.28 0.285 597,850 170,387 ### ### ###
2006-Mar-07 Tue 0.29 ### 0.285 ### 83.3 83.3 0.0
2006-Mar-06 Mon ### ### 0.29 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.285 ### 1,541,753 ### 79.4 79.4 0.0
2006-Mar-02 Thu 0.275 ### 0.275 ### ### ### 0.0
2006-Mar-01 Wed 0.27 0.285 0.27 0.275 ### ### ###
2006-Feb-28 Tue 0.28 0.285 0.27 0.27 ### ### ###
2006-Feb-27 Mon 0.28 0.29 0.28 0.28 2,005,924 571,688 65.1 65.1 ###
2006-Feb-24 Fri ### 0.28 0.26 0.28 ### ### ###
2006-Feb-23 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Feb-22 Wed 0.26 0.26 0.25 0.25 7.4 7.4 0.0
2006-Feb-21 Tue 0.245 ### 0.24 0.255 1,547,679 185,721 ### ### 0.0
2006-Feb-20 Mon 0.24 0.245 ### 0.245 519,224 ### 82.8 82.8 0.0
2006-Feb-17 Fri 0.245 0.245 0.24 0.245 70.1 70.1 0.0
2006-Feb-16 Thu 0.26 0.26 0.25 0.25 1,013,083 ### ### ### 0.0
2006-Feb-15 Wed ### 0.27 0.26 0.26 595,523 ### ### ### 0.0
2006-Feb-14 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.26 0.26 11.8 11.8 0.0
2006-Feb-10 Fri 0.27 0.275 0.27 0.27 350,572 ### ### ### ###
2006-Feb-09 Thu 0.27 0.275 ### 0.27 519,750 ### ### ### ###
2006-Feb-08 Wed 0.28 0.28 0.26 0.27 ### ### ###
2006-Feb-07 Tue 0.285 ### 0.285 0.285 ### ### ###
2006-Feb-06 Mon 0.275 0.29 0.275 0.285 1,142,724 ### ### ### ###
2006-Feb-03 Fri 0.285 0.285 0.275 0.275 ### ### ###
2006-Feb-02 Thu ### ### 0.285 0.285 ### ### ###
2006-Feb-01 Wed ### ### 0.285 ### 2,926,743 ### 3.3 3.3 0.0
2006-Jan-31 Tue 0.27 ### 0.27 ### 4,736,221 639,389 ### ### 0.0
2006-Jan-30 Mon ### 0.27 ### 0.27 1,018,381 137,481 85.9 85.9 ###
2006-Jan-27 Fri 0.27 0.27 0.26 ### ### ### 0.0
2006-Jan-25 Wed ### 0.27 ### ### ### ### 0.0
2006-Jan-24 Tue ### 0.27 0.255 ### 3,392,050 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Jan-20 Fri 0.25 0.26 0.25 0.255 82.4 82.4 0.0
2006-Jan-19 Thu 0.24 0.255 0.24 0.255 1,267,021 313,587 ### ### 0.0
2006-Jan-18 Wed 0.255 0.255 0.24 0.24 794,329 ### 7.4 7.4 0.0
2006-Jan-17 Tue 0.25 0.26 0.25 0.255 1,580,850 ### ### ### 0.0
2006-Jan-16 Mon 0.255 0.255 0.245 0.25 16.5 16.5 0.0
2006-Jan-13 Fri 0.25 0.25 0.245 0.25 64.7 64.7 0.0
2006-Jan-12 Thu 0.255 0.26 0.245 0.25 15.4 15.4 0.0
2006-Jan-11 Wed 0.26 0.26 0.245 0.255 1,392,681 351,651 16.6 16.6 0.0
2006-Jan-10 Tue ### 0.27 0.255 0.255 8.7 8.7 0.0
2006-Jan-09 Mon ### 0.255 ### 0.255 3,347,920 426,859 ### ### 0.0
2006-Jan-06 Fri 0.22 ### 0.22 ### 3,328,024 366,082 ### ### 0.0
2006-Jan-05 Thu 0.23 0.245 ### 0.22 ### ### 0.0
2006-Jan-04 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2006-Jan-03 Tue 0.2 0.23 ### ### 1,723,073 198,153 96.9 96.9 0.0
2005-Dec-30 Fri ### ### ### ### 87.6 87.6 0.0
2005-Dec-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-28 Wed ### 0.185 ### 0.185 86.8 86.8 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.175 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2005-Dec-19 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2005-Dec-16 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 0.175 ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.175 ### 0.175 ### ### ### 0.0
2005-Dec-09 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Dec-08 Thu ### ### 0.175 0.175 754,122 65,985 ### ### 0.0
2005-Dec-07 Wed ### ### 0.175 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.175 0.175 13.2 13.2 0.0
2005-Dec-02 Fri 0.175 0.185 0.175 ### 728,743 131,173 89.5 89.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2005-Nov-28 Mon ### 0.185 ### ### ### ### 0.0
2005-Nov-25 Fri ### 0.185 ### 0.185 ### ### ###
2005-Nov-24 Thu ### 0.185 0.175 0.175 ### ### 0.0
2005-Nov-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-22 Tue 0.185 0.185 0.175 0.175 618,972 ### 3.9 3.9 0.0
2005-Nov-21 Mon ### 0.185 ### 0.185 ### ### ###
2005-Nov-18 Fri 0.185 ### 0.185 0.185 181,751 ### ### ### ###
2005-Nov-17 Thu ### ### ### ### 885,050 0 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 89.2 89.2 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.185 0.185 97,250 ### ### ### ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.185 0.185 ### ### ###
2005-Nov-07 Mon ### ### ### ### 26,988 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.21 ### ### 365,429 38,370 5.0 5.0 0.0
2005-Nov-01 Tue ### ### ### 0.2 754,271 0 ### ### 0.0
2005-Oct-31 Mon 0.185 ### 0.185 ### 625,181 57,829 95.6 95.6 0.0
2005-Oct-28 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Oct-27 Thu 0.185 0.185 ### ### 13.4 13.4 0.0
2005-Oct-26 Wed 0.185 ### 0.185 0.185 182,581 16,888 63.6 63.6 ###
2005-Oct-25 Tue ### 0.185 ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.175 ### 776,056 ### ### ### 0.0
2005-Oct-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-20 Thu 0.175 ### ### ### 92.9 92.9 0.0
2005-Oct-19 Wed ### ### 0.175 0.175 18.6 18.6 0.0
2005-Oct-18 Tue ### 0.185 ### 0.185 87.5 87.5 ###
2005-Oct-17 Mon ### 0.185 ### 0.185 88.9 88.9 ###
2005-Oct-14 Fri 0.185 0.185 ### ### 13.1 13.1 0.0
2005-Oct-13 Thu 0.185 0.185 0.185 0.185 37,777 6,988 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.185 ### 0.185 ### ### ###
2005-Oct-10 Mon ### 0.185 ### 0.185 ### ### ###
2005-Oct-07 Fri ### ### ### ### 55,750 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 24.2 24.2 0.0
2005-Oct-05 Wed 0.185 0.185 0.175 0.175 865,946 155,870 7.6 7.6 0.0
2005-Oct-04 Tue 0.185 ### 0.175 ### 524,054 45,854 90.4 90.4 0.0
2005-Oct-03 Mon ### ### ### ### 74,128 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 87,472 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Sep-27 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2005-Sep-26 Mon 0.2 0.2 ### ### 12.8 12.8 0.0
2005-Sep-23 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### 0.2 ### ### 0.0
2005-Sep-21 Wed ### ### ### 0.2 949,653 0 86.6 86.6 0.0
2005-Sep-20 Tue ### ### ### ### 291,286 0 ### ### 0.0
2005-Sep-19 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2005-Sep-16 Fri 0.185 0.185 0.185 0.185 121,277 ### ### ### ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 141,723 ### ### ### ###
2005-Sep-14 Wed 0.185 ### 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue 0.185 ### 0.185 ### 89.0 89.0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.175 0.175 171,777 ### 10.2 10.2 0.0
2005-Sep-08 Thu 0.185 ### 0.185 0.185 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 353,458 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 0.2 ### ### 272,183 ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2005-Aug-18 Thu 0.2 0.2 0.185 ### 562,750 108,329 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Aug-15 Mon 0.21 0.21 ### ### 16.1 16.1 0.0
2005-Aug-12 Fri 0.21 0.22 ### ### 14.0 14.0 0.0
2005-Aug-11 Thu 0.21 0.21 0.21 0.21 536,041 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.22 ### 0.22 257,154 28,286 87.4 87.4 0.0
2005-Aug-08 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Aug-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-04 Thu 0.22 0.22 0.22 0.22 273,675 ### ### ### 0.0
2005-Aug-03 Wed ### 0.225 ### 0.22 87.4 87.4 0.0
2005-Aug-02 Tue 0.225 0.225 0.22 0.22 589,680 ### 14.2 14.2 0.0
2005-Aug-01 Mon 0.225 0.23 0.22 0.225 71.4 71.4 ###
2005-Jul-29 Fri ### 0.22 ### ### 620,325 ### ### ### 0.0
2005-Jul-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-26 Tue ### ### 0.21 0.21 12.3 12.3 ###
2005-Jul-25 Mon 0.21 ### 0.21 0.21 ### ### ###
2005-Jul-22 Fri ### ### 0.2 ### 255,844 25,584 62.9 62.9 0.0
2005-Jul-21 Thu 0.2 ### 0.2 ### 88.3 88.3 0.0
2005-Jul-20 Wed ### ### 0.2 0.2 494,959 ### 11.2 11.2 0.0
2005-Jul-19 Tue ### ### ### ### 206,542 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 4.9 4.9 0.0
2005-Jul-15 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jul-14 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.22 ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.22 0.23 0.22 0.22 2,401,857 ### ### ### 0.0
2005-Jul-08 Fri ### 0.22 ### 0.22 564,376 62,081 87.5 87.5 0.0
2005-Jul-07 Thu 0.225 0.225 0.22 0.22 116,624 25,948 ### ### 0.0
2005-Jul-06 Wed 0.225 0.23 0.22 0.225 71.5 71.5 ###
2005-Jul-05 Tue 0.22 0.225 0.22 0.22 618,289 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.22 0.225 ### 0.225 86.1 86.1 ###
2005-Jul-01 Fri 0.23 0.23 ### 0.22 1,264,471 ### 4.2 4.2 0.0
2005-Jun-30 Thu 0.21 0.23 0.21 0.23 94.4 94.4 ###
2005-Jun-29 Wed ### 0.21 ### ### 175,777 18,456 73.1 73.1 0.0
2005-Jun-28 Tue 0.21 ### 0.21 ### 320,083 ### ### ### 0.0
2005-Jun-27 Mon ### ### 0.21 0.21 22.4 22.4 ###
2005-Jun-24 Fri ### ### ### ### 93.8 93.8 0.0
2005-Jun-23 Thu ### ### 0.21 0.21 ### ### ###
2005-Jun-22 Wed 0.21 ### 0.21 ### 88.5 88.5 0.0
2005-Jun-21 Tue 0.21 ### 0.21 0.21 612,185 64,279 ### ### ###
2005-Jun-20 Mon 0.2 0.21 0.2 0.21 ### ### ###
2005-Jun-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-16 Thu ### ### 0.2 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.21 0.21 0.2 ### 1,092,628 223,988 13.8 13.8 0.0
2005-Jun-14 Tue 0.21 0.22 ### 0.2 8.1 8.1 0.0
2005-Jun-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-09 Thu 0.175 ### 0.175 ### 90.0 90.0 0.0
2005-Jun-08 Wed ### ### 0.175 0.175 180,655 ### ### ### 0.0
2005-Jun-07 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Jun-06 Mon 0.175 0.185 0.175 ### ### ### 0.0
2005-Jun-03 Fri 0.175 ### 0.175 0.175 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.175 ### 0.175 821,521 71,883 89.7 89.7 0.0
2005-Jun-01 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-May-31 Tue ### 0.175 ### ### ### ### 0.0
2005-May-30 Mon 0.175 0.175 ### ### 372,920 ### ### ### 0.0
2005-May-27 Fri 0.175 0.175 ### 0.175 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 326,456 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 87.3 87.3 0.0
2005-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2005-May-20 Fri 0.175 ### 0.175 ### 31,344 2,742 86.5 86.5 0.0
2005-May-19 Thu ### ### ### ### 122,777 0 65.7 65.7 0.0
2005-May-18 Wed 0.175 ### 0.175 0.175 278,656 24,382 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.185 0.185 ### ### 16.1 16.1 0.0
2005-May-13 Fri ### 0.185 ### 0.185 414,884 38,376 ### ### ###
2005-May-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-May-11 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.175 0.175 ### ### 360,970 31,584 14.1 14.1 0.0
2005-May-06 Fri ### ### ### ### 647,777 0 63.3 63.3 0.0
2005-May-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-03 Tue 0.175 ### 0.175 ### 92.6 92.6 0.0
2005-May-02 Mon ### ### 0.175 0.175 17.9 17.9 0.0
2005-Apr-29 Fri ### ### 0.175 ### ### ### 0.0
2005-Apr-28 Thu ### 0.185 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.185 ### ### 0.185 72.5 72.5 ###
2005-Apr-26 Tue ### 0.185 ### 0.185 91.3 91.3 ###
2005-Apr-22 Fri 0.185 ### ### 0.185 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.175 ### ### ### 0.0
2005-Apr-20 Wed ### 0.185 ### 0.185 ### ### ###
2005-Apr-19 Tue 0.175 ### 0.175 0.175 832,722 ### ### ### 0.0
2005-Apr-18 Mon 0.175 0.175 ### ### 4.3 4.3 0.0
2005-Apr-15 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Apr-14 Thu 0.2 ### ### ### 828,371 0 21.2 21.2 0.0
2005-Apr-13 Wed 0.2 0.21 0.2 ### 2,771,741 ### ### ### 0.0
2005-Apr-12 Tue 0.185 0.2 ### 0.2 97.8 97.8 0.0
2005-Apr-11 Mon ### 0.2 0.185 0.185 17.1 17.1 ###
2005-Apr-08 Fri ### ### 0.175 0.175 405,324 ### 11.1 11.1 0.0
2005-Apr-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-06 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.175 0.175 13.8 13.8 0.0
2005-Apr-04 Mon 0.185 0.185 ### ### 908,685 84,053 17.3 17.3 0.0
2005-Apr-01 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 316,920 0 ### ### 0.0
2005-Mar-29 Tue ### 0.175 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 124,024 0 92.9 92.9 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 72,976 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 87.2 87.2 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 842,857 0 12.2 12.2 0.0
2005-Mar-14 Mon ### ### ### ### 11.8 11.8 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 414,677 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 683,571 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 521,045 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 92.3 92.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### 0.175 90.0 90.0 0.0
2005-Feb-16 Wed 0.175 0.175 ### ### 10.9 10.9 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 73.7 73.7 0.0
2005-Feb-14 Mon 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-11 Fri ### 0.185 ### ### 238,276 22,040 65.8 65.8 0.0
2005-Feb-10 Thu 0.175 ### 0.175 ### 241,724 21,150 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 424,140 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 263,357 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 195,470 0 11.7 11.7 0.0
2005-Feb-03 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Feb-02 Wed 0.175 0.175 ### 0.175 114,950 10,058 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.175 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.175 0.175 212,671 ### 12.1 12.1 0.0
2005-Jan-25 Tue ### ### ### 0.175 1,491,488 0 11.6 11.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jan-20 Thu 0.2 0.2 ### ### 3.9 3.9 0.0
2005-Jan-19 Wed 0.185 ### 0.185 ### 651,625 60,275 91.0 91.0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 ### 0.185 ### 87.5 87.5 0.0
2005-Jan-14 Fri ### ### 0.185 0.185 11.3 11.3 ###
2005-Jan-13 Thu ### 0.2 0.185 ### 1,871,120 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-07 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-04 Tue 0.185 0.185 ### ### 10.4 10.4 0.0
2004-Dec-31 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Dec-30 Thu 0.185 ### 0.185 0.185 67.9 67.9 ###
2004-Dec-29 Wed ### ### 0.185 0.185 ### ### ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Dec-23 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2004-Dec-22 Wed 0.185 ### 0.185 0.185 ### ### ###
2004-Dec-21 Tue 0.185 0.185 ### 0.185 ### ### ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.185 ### ### ### 362,253 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.175 0.185 0.175 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.175 0.175 13.7 13.7 0.0
2004-Dec-10 Fri 0.175 0.185 0.175 0.175 250,372 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.175 0.175 15.5 15.5 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 229,027 0 7.0 7.0 0.0
2004-Dec-03 Fri ### ### 0.185 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### 0.2 ### ### 638,783 63,878 72.6 72.6 0.0
2004-Nov-30 Tue 0.2 0.2 ### ### 16.3 16.3 0.0
2004-Nov-29 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Nov-26 Fri 0.185 0.2 0.185 0.2 2,164,075 416,584 ### ### 0.0
2004-Nov-25 Thu ### ### 0.175 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.175 ### 0.175 0.185 ### ### ###
2004-Nov-23 Tue 0.175 0.185 0.175 0.185 376,250 67,725 ### ### ###
2004-Nov-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Nov-19 Fri 0.175 ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.175 0.175 ### 0.175 445,140 38,949 ### ### 0.0
2004-Nov-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Nov-16 Tue 0.175 ### 0.175 0.175 219,746 19,227 ### ### 0.0
2004-Nov-15 Mon 0.185 0.185 ### ### 425,221 ### 12.9 12.9 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 182,886 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.175 ### 0.175 ### 171,147 14,975 ### ### 0.0
2004-Nov-08 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 150,587 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.175 ### ### 317,745 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 826,650 0 88.9 88.9 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 93,150 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 309,142 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 90.7 90.7 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.155 ### 227,841 17,657 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 21,828 0 11.2 11.2 0.0
2004-Oct-15 Fri ### ### ### ### 389,323 0 ### ### 0.0
2004-Oct-14 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Oct-13 Wed 0.175 ### 0.175 0.175 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 95.7 95.7 0.0
2004-Oct-08 Fri 0.175 0.175 ### ### 80,644 7,056 ### ### 0.0
2004-Oct-07 Thu ### ### 0.175 0.175 68,578 ### ### ### 0.0
2004-Oct-06 Wed ### 0.185 ### 0.185 515,552 47,688 89.2 89.2 ###
2004-Oct-05 Tue ### ### 0.175 0.175 141,258 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.185 ### ### ### 89.2 89.2 0.0
2004-Sep-30 Thu 0.175 ### 0.175 ### 97.4 97.4 0.0
2004-Sep-29 Wed 0.155 ### 0.155 0.175 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.155 ### 0.155 ### 92.2 92.2 0.0
2004-Sep-24 Fri 0.155 ### 0.155 0.155 225,273 17,458 74.0 74.0 ###
2004-Sep-23 Thu 0.155 0.155 ### 0.155 ### ### ###
2004-Sep-22 Wed 0.155 0.155 0.155 0.155 784,787 121,641 66.5 66.5 ###
2004-Sep-21 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2004-Sep-20 Mon 0.155 0.155 ### ### 9.4 9.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.155 0.155 9.3 9.3 ###
2004-Sep-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.155 ### 0.155 ### 97.2 97.2 0.0
2004-Sep-10 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2004-Sep-09 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 158,974 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 669,250 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:08:33 thru 2024-04-19 06:08:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000