End of day Prices (full format), 76800 Days for (JML) JABIRU METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Jun-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.755
| 0.78
| 0.755
| 0.755
| 37,827
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-May-10 Tue
| ###
| 0.77
| ###
| 0.76
| 96,973
| ###
| 35.8
| 35.8
| 0.1 |
2011-May-09 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 18,078
| 13,648
| 20.5
| 20.5
| 0.1 |
2011-May-06 Fri
| 0.78
| 0.78
| ###
| 0.74
|
|
| 3.9
| 3.9
| 0.1 |
2011-May-05 Thu
| 0.78
| 0.78
| 0.745
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 0.76
| ###
| 0.74
| ###
| 320,180
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.775
| 0.78
| ###
| ###
| 160,824
| 62,721
| 32.0
| 32.0
| 0.0 |
2011-May-02 Mon
| 0.81
| 0.81
| 0.79
| 0.81
| 290,929
| 232,743
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 0.81
| 0.82
| 0.79
| 0.81
| 317,186
| ###
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.83
| 0.83
| 0.81
| 0.825
|
|
| 44.9
| 44.9
| 0.1 |
2011-Apr-21 Thu
| 0.82
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| 0.79
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Apr-19 Tue
| 0.78
| ###
| 0.78
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.79
| 0.79
| 1,505,426
| 594,643
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.78
| ###
| 0.77
| 0.79
|
|
| 80.1
| 80.1
| ### |
2011-Apr-14 Thu
| ###
| 0.82
| ###
| ###
| 1,498,746
| 614,485
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.81
| 0.825
| 0.785
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Apr-12 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Apr-11 Mon
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.845
| 0.85
| ###
| 0.845
| 766,877
| 325,922
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| 1,448,755
| ###
| 76.3
| 76.3
| ### |
2011-Apr-06 Wed
| ###
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.845
| 0.85
| 0.825
| 0.84
| 2,219,827
| ###
| 29.7
| 29.7
| ### |
2011-Apr-04 Mon
| ###
| 0.86
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 0.83
| 0.8
| 0.825
| 2,156,384
| 1,757,452
| 84.2
| 84.2
| 0.1 |
2011-Mar-31 Thu
| 0.79
| ###
| 0.785
| 0.8
| 1,423,985
| ###
| 78.3
| 78.3
| 0.1 |
2011-Mar-30 Wed
| 0.78
| ###
| 0.77
| ###
| 1,719,655
| ###
| 80.3
| 80.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 734,045
| ###
| 7.5
| 7.5
| 0.1 |
2011-Mar-25 Fri
| 0.775
| ###
| 0.77
| ###
| 3,676,644
| ###
| 88.7
| 88.7
| 0.0 |
2011-Mar-24 Thu
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 0.76
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 0.79
| 0.76
| 0.76
|
|
| 32.5
| 32.5
| 0.1 |
2011-Mar-21 Mon
| 0.76
| 0.785
| 0.76
| 0.76
|
|
| 62.4
| 62.4
| 0.1 |
2011-Mar-18 Fri
| 0.72
| 0.775
| 0.72
| 0.76
| 4,970,752
| ###
| 86.1
| 86.1
| 0.1 |
2011-Mar-17 Thu
| 0.685
| 0.725
| ###
| ###
| 2,078,926
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.73
| ###
| ###
| 2,743,852
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-15 Tue
| 0.74
| 0.745
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2011-Mar-11 Fri
| 0.75
| 0.76
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.75
| 0.755
| 2,516,150
| 943,556
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.78
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 24.0
| 24.0
| ### |
2011-Mar-07 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 0.81
| 0.825
| ###
| 0.82
| 6,399,624
| 2,639,844
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| 0.825
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.825
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.825
| ###
| 0.825
| 0.83
|
|
| 65.7
| 65.7
| ### |
2011-Feb-24 Thu
| 0.825
| ###
| 0.82
| ###
| 2,543,372
| 1,042,782
| 79.2
| 79.2
| 0.0 |
2011-Feb-23 Wed
| 0.825
| ###
| 0.81
| 0.83
| 2,391,154
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| 87.0
| 87.0
| ### |
2011-Feb-21 Mon
| ###
| 0.84
| 0.82
| 0.84
| 2,938,775
| 2,439,183
| 80.9
| 80.9
| ### |
2011-Feb-18 Fri
| 0.84
| 0.85
| ###
| 0.845
| 4,688,575
| 1,992,644
| 72.0
| 72.0
| ### |
2011-Feb-17 Thu
| ###
| 0.85
| ###
| 0.845
| 5,892,057
| 2,504,124
| 78.8
| 78.8
| ### |
2011-Feb-16 Wed
| 0.86
| 0.86
| ###
| ###
| 5,946,946
| 2,557,186
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.86
|
|
| 89.0
| 89.0
| ### |
2011-Feb-14 Mon
| ###
| 0.83
| 0.81
| 0.825
| 5,782,326
| ###
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.845
| 0.85
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.855
| 0.88
| 0.83
| 0.85
| 31,884,924
| ###
| 32.3
| 32.3
| ### |
2011-Feb-09 Wed
| 0.675
| ###
| ###
| ###
| 59,194,175
| 0
| 25.1
| 25.1
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.655
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.655
| 1,098,284
| 0
| 30.5
| 30.5
| ### |
2011-Feb-04 Fri
| 0.655
| ###
| ###
| 0.655
| 2,335,123
| 0
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.645
| 1,165,075
| 0
| 83.3
| 83.3
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.625
| 1,058,572
| 0
| 78.2
| 78.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,144,489
| 0
| 26.4
| 26.4
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 563,543
| 0
| 75.8
| 75.8
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.59
| ###
| 1,797,682
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 5,883,884
| 0
| 29.4
| 29.4
| 0.0 |
2011-Jan-20 Thu
| 0.655
| ###
| 0.645
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.655
| ###
| 831,451
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.655
| 3,110,073
| 0
| 12.8
| 12.8
| ### |
2011-Jan-14 Fri
| 0.655
| 0.685
| 0.655
| ###
| 2,047,072
| ###
| 85.5
| 85.5
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.655
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-07 Fri
| 0.645
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,558,380
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.71
| ###
| ###
| 3,617,448
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.72
| 0.685
| ###
| 2,218,384
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.675
|
|
| 92.0
| 92.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844,222
| 0
| 83.1
| 83.1
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.655
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Dec-24 Fri
| 0.645
| ###
| ###
| ###
| 481,576
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.655
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Dec-22 Wed
| 0.625
| 0.655
| ###
| 0.645
|
|
| 88.5
| 88.5
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 20,860,177
| 0
| 85.9
| 85.9
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.58
| 0.585
| 480,242
| 139,270
| 17.6
| 17.6
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.59
| ###
| 744,080
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.59
| ###
| 2,254,043
| 664,942
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.585
| ###
| 0.575
| ###
| 1,461,579
| ###
| 87.3
| 87.3
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.585
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Dec-06 Mon
| 0.56
| ###
| 0.56
| ###
| 4,491,075
| ###
| 94.9
| 94.9
| 0.0 |
2010-Dec-03 Fri
| 0.54
| ###
| 0.54
| 0.56
| 1,772,675
| 478,622
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Nov-30 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.525
| ###
| 301,385
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.52
| ###
| 0.52
| 0.53
| 333,040
| ###
| 82.7
| 82.7
| 0.0 |
2010-Nov-25 Thu
| 0.54
| 0.54
| 0.52
| 0.53
| 2,118,759
| 1,122,942
| 17.0
| 17.0
| 0.0 |
2010-Nov-24 Wed
| 0.53
| 0.54
| 0.45
| 0.54
|
|
| 78.7
| 78.7
| 0.0 |
2010-Nov-23 Tue
| 0.545
| 0.55
| 0.525
| 0.54
| 1,275,087
| 685,359
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 23.3
| 23.3
| 0.0 |
2010-Nov-18 Thu
| 0.55
| 0.55
| 0.525
| 0.545
| 1,166,920
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.545
| 0.55
| 0.52
| 0.55
| 2,264,927
| ###
| 79.8
| 79.8
| ### |
2010-Nov-16 Tue
| 0.56
| 0.57
| 0.555
| ###
| 644,858
| ###
| 80.1
| 80.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.555
| 0.56
| 1,185,825
| ###
| 28.9
| 28.9
| ### |
2010-Nov-12 Fri
| 0.57
| ###
| 0.57
| 0.57
| 1,138,748
| 324,543
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| 23.6
| 23.6
| ### |
2010-Nov-10 Wed
| ###
| ###
| 0.575
| 0.58
| 1,914,728
| 550,484
| 8.4
| 8.4
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,053,180
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.58
| ###
| 0.575
| ###
| 2,328,280
| 669,380
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.575
| 0.585
| 0.57
| 0.575
| 1,614,749
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.57
| 0.575
| 0.56
| ###
| 1,083,626
| 614,957
| 27.4
| 27.4
| 0.0 |
2010-Nov-03 Wed
| 0.58
| 0.58
| 0.555
| 0.57
| 1,140,924
| 647,474
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.59
| ###
| 0.575
| 0.58
| 1,504,470
| ###
| 17.7
| 17.7
| ### |
2010-Nov-01 Mon
| 0.56
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.585
| 0.585
| 0.545
| 0.56
| 3,197,927
| 1,806,828
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.585
|
|
| 13.9
| 13.9
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,647,887
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Oct-22 Fri
| 0.57
| ###
| 0.57
| 0.59
| 4,585,049
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.57
| ###
| 0.56
| 2,862,975
| 815,947
| 90.3
| 90.3
| ### |
2010-Oct-20 Wed
| 0.525
| ###
| ###
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2010-Oct-19 Tue
| 0.545
| 0.545
| 0.525
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-18 Mon
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 80.9
| 80.9
| 0.0 |
2010-Oct-15 Fri
| 0.555
| 0.555
| 0.53
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.555
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.53
| 0.5
| 0.525
|
|
| 82.6
| 82.6
| 0.0 |
2010-Oct-12 Tue
| 0.525
| 0.545
| 0.51
| ###
| 5,117,641
| 2,699,555
| 29.5
| 29.5
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.52
| 0.49
| ###
| 4,101,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.48
| ###
| 0.47
| 0.485
|
|
| 72.2
| 72.2
| 0.0 |
2010-Oct-07 Thu
| 0.47
| ###
| 0.47
| 0.48
| 4,235,925
| 995,442
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 4,597,528
| 2,091,875
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.45
| 0.45
| 0.43
| ###
| 5,138,649
| ###
| 12.7
| 12.7
| 0.0 |
2010-Oct-04 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 1,273,059
| 572,876
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.455
| 0.46
| 0.445
| 0.455
| 1,887,658
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 3,261,177
| 1,467,529
| 21.4
| 21.4
| 0.0 |
2010-Sep-29 Wed
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-28 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 76.2
| 76.2
| ### |
2010-Sep-27 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.42
| 0.425
| ###
| ###
| 1,802,854
| ###
| 21.9
| 21.9
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.44
| 0.41
| 0.425
| 2,842,552
| 1,208,084
| 86.3
| 86.3
| ### |
2010-Sep-22 Wed
| 0.41
| ###
| ###
| ###
| 594,624
| 0
| 78.3
| 78.3
| 0.0 |
2010-Sep-21 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.41
| 0.42
| 0.4
| 0.42
| 1,689,441
| 692,670
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.385
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Sep-14 Tue
| 0.385
| 0.385
| ###
| 0.375
| 3,285,574
| 632,472
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 883,372
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.355
| ###
| 3,140,584
| 557,453
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Sep-03 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 482,872
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 350,083
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.345
| 0.345
| ###
| ###
| 486,340
| ###
| 7.7
| 7.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 93,656
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.345
| 0.345
| ###
| ###
| 488,252
| 84,223
| 20.4
| 20.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.355
| ###
| 0.355
| 210,221
| ###
| 94.2
| 94.2
| 0.0 |
2010-Aug-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.355
| 0.345
| ###
| 419,129
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.355
| 0.345
| 0.345
| 200,256
| 70,089
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.355
| ###
| ###
| 1,416,976
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.345
| 0.355
| 0.345
| ###
| 917,724
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.345
| ###
| ###
| ###
| 778,241
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 464,688
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 895,955
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Aug-06 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.355
| 0.355
| 650,478
| 115,459
| 18.5
| 18.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 436,823
| 0
| 21.1
| 21.1
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,077,584
| 0
| 80.8
| 80.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.355
| 0.345
| ###
| 335,151
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.345
| 0.345
| ###
| ###
| 201,828
| ###
| 18.8
| 18.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| 0.345
| 653,779
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.345
| 0.345
| 917,376
| 158,247
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.355
| ###
| ###
| 489,120
| ###
| 12.6
| 12.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.325
| ###
| 897,944
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 9.9
| 9.9
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 152,224
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.325
| ###
| ###
| ###
| 811,950
| 0
| 92.8
| 92.8
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.325
| ###
| 0.325
| 137,940
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 78.3
| 78.3
| ### |
2010-Jul-13 Tue
| 0.325
| ###
| ###
| ###
| 501,884
| 0
| 23.3
| 23.3
| 0.0 |
2010-Jul-12 Mon
| 0.325
| ###
| 0.325
| 0.325
| 372,923
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.325
| ###
| ###
| 0.325
| 753,557
| 0
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 668,684
| 0
| 80.1
| 80.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 647,643
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.325
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.325
| ###
| ###
| 669,386
| 108,775
| 87.4
| 87.4
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 901,520
| 0
| 10.4
| 10.4
| 0.0 |
2010-Jun-24 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.325
| ###
| ###
| ###
| 917,281
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 237,876
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 255,070
| 0
| 13.5
| 13.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 699,424
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 600,041
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 757,852
| 0
| 15.3
| 15.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 268,020
| 0
| 87.0
| 87.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 550,856
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.4
| 87.4
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,635,743
| 0
| 27.1
| 27.1
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 358,775
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 1,548,621
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.28
| ###
| 2,970,276
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.325
| ###
| ###
| ###
| 1,673,251
| 0
| 90.1
| 90.1
| 0.0 |
2010-May-19 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 0.345
| ###
| ###
| 511,781
| 88,282
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| 0.355
| ###
| ###
| 1,121,842
| 199,126
| 16.8
| 16.8
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| 0.355
| 353,727
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.375
| ###
| ###
| ###
| 1,092,452
| 0
| 31.7
| 31.7
| 0.0 |
2010-May-10 Mon
| 0.355
| ###
| 0.355
| ###
| 693,770
| 123,144
| 69.5
| 69.5
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.325
| 0.345
|
|
| 80.5
| 80.5
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 582,578
| 0
| 21.9
| 21.9
| 0.0 |
2010-May-05 Wed
| ###
| 0.375
| 0.325
| ###
| 1,998,158
| 699,355
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.385
| ###
| 0.355
| ###
| 1,045,789
| 185,627
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.385
| 0.375
| 0.385
| 904,143
| 343,574
| 83.1
| 83.1
| 0.0 |
2010-Apr-30 Fri
| 0.4
| 0.4
| ###
| 0.385
| 820,671
| ###
| 13.2
| 13.2
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 0.4
| 1,648,354
| 0
| 34.0
| 34.0
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.4
| ###
| 1,568,778
| 313,755
| 85.0
| 85.0
| 0.0 |
2010-Apr-27 Tue
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 27.7
| 27.7
| ### |
2010-Apr-21 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 0.425
| 0.41
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.42
| 0.4
| ###
| 1,414,182
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 531,928
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 79.4
| 79.4
| ### |
2010-Apr-14 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Apr-13 Tue
| 0.41
| ###
| ###
| ###
| 1,940,445
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.41
| ###
| ###
| ###
| 1,687,872
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.41
| 0.41
| ###
| ###
| 640,355
| 131,272
| 21.2
| 21.2
| 0.0 |
2010-Apr-08 Thu
| 0.4
| 0.41
| ###
| 0.41
| 499,551
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 0.41
| ###
| 0.4
| 2,137,225
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.4
| 0.385
| ###
| 831,285
| 326,279
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.375
| ###
| 0.375
| ###
| 1,588,121
| 297,772
| 72.9
| 72.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.375
| 675,881
| 0
| 81.4
| 81.4
| ### |
2010-Mar-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.375
| ###
| ###
| 526,126
| 98,648
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.375
| 0.355
| 0.375
| 841,448
| 307,128
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| 0.375
| ###
| ###
| 536,824
| 100,654
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.375
| ###
| ###
| 1,170,626
| ###
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.375
| 0.375
| ###
| ###
| 710,843
| 133,283
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Mar-18 Thu
| 0.355
| 0.375
| 0.355
| ###
| 2,237,378
| 816,642
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Mar-12 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.355
| 0.355
| 1,927,152
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.355
| ###
| 419,750
| ###
| 20.5
| 20.5
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.345
| ###
| 1,862,055
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 4,358,944
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| 0.345
| 1,677,122
| 0
| 21.4
| 21.4
| 0.0 |
2010-Feb-26 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.345
| 826,620
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 15.0
| 15.0
| 0.0 |
2010-Feb-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.385
| ###
| 0.375
| 556,440
| ###
| 85.4
| 85.4
| ### |
2010-Feb-19 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Feb-18 Thu
| 0.375
| 0.375
| ###
| ###
| 1,251,087
| 234,578
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.375
| 0.385
| 446,176
| 83,658
| 17.6
| 17.6
| 0.0 |
2010-Feb-12 Fri
| 0.375
| 0.425
| 0.375
| 0.4
| 139,493,940
| 55,797,576
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,395,942
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.355
| 0.345
| ###
| 357,373
| 125,080
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.345
| 0.345
| 729,076
| ###
| 7.3
| 7.3
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.385
| 0.41
| 0.385
| ###
| 1,083,123
| 430,541
| 86.7
| 86.7
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,178,673
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jan-29 Fri
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 20.6
| 20.6
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.42
| 0.42
| ###
| ###
| 601,647
| 126,345
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.43
| 0.43
| ###
| 0.425
| 1,245,181
| ###
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.425
| ###
| ###
| 0.43
| 843,880
| 0
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.445
| 0.45
| 0.43
| 0.445
| 962,884
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 22.1
| 22.1
| ### |
2010-Jan-19 Tue
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.425
| 0.43
| ###
| 0.42
|
|
| 26.7
| 26.7
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.425
| 0.425
| 344,475
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 613,785
| ###
| 15.3
| 15.3
| ### |
2010-Jan-12 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 31.0
| 31.0
| ### |
2010-Jan-11 Mon
| 0.43
| 0.445
| 0.43
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2010-Jan-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 716,676
| 311,754
| 17.2
| 17.2
| ### |
2010-Jan-07 Thu
| 0.44
| 0.45
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Jan-06 Wed
| 0.425
| ###
| 0.42
| 0.43
| 1,393,952
| 292,729
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 81.7
| 81.7
| ### |
2010-Jan-04 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.42
| 0.42
| 0.41
| ###
| 172,350
| 71,525
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.42
| 0.42
| 0.41
| ###
| 382,773
| 158,850
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.42
| ###
| 0.42
| 835,322
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.4
| ###
| ###
| 0.4
| 785,741
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.4
| 0.4
| ###
| ###
| 203,124
| 40,624
| 19.1
| 19.1
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.41
| 0.41
| ###
| 0.4
| 2,322,451
| ###
| 17.5
| 17.5
| 0.0 |
2009-Dec-17 Thu
| 0.42
| 0.42
| ###
| 0.41
| 362,121
| 76,045
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.3
| 86.3
| ### |
2009-Dec-10 Thu
| 0.4
| ###
| 0.4
| ###
| 516,981
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.41
| 0.42
| 0.41
| ###
| 1,276,620
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 945,477
| 387,645
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.4
| 0.385
| ###
| 2,025,387
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 309,648
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 621,756
| 264,246
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.43
| ###
| 0.425
| 0.43
| 402,725
| 85,579
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.44
| 0.445
| 0.43
| ###
| 492,745
| 215,575
| 25.7
| 25.7
| 0.0 |
2009-Nov-19 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| 508,943
| 229,024
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 921,154
| ###
| 14.1
| 14.1
| 0.0 |
2009-Nov-17 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 2,371,352
| ###
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.42
| 0.445
| 0.42
| 0.44
| 1,365,324
| ###
| 93.1
| 93.1
| ### |
2009-Nov-13 Fri
| 0.41
| 0.425
| ###
| 0.42
| 520,345
| 110,573
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.41
| 0.43
| 0.41
| 0.425
| 585,772
| 246,024
| 89.4
| 89.4
| ### |
2009-Nov-10 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 455,687
| 197,084
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 1,623,859
| 682,020
| 90.9
| 90.9
| ### |
2009-Nov-05 Thu
| 0.41
| ###
| 0.4
| 0.41
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.41
| 0.41
| 0.4
| ###
| 490,457
| ###
| 27.6
| 27.6
| 0.0 |
2009-Nov-03 Tue
| 0.4
| ###
| ###
| ###
| 627,484
| 0
| 26.1
| 26.1
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.4
| 0.385
| ###
| 1,177,857
| ###
| 73.9
| 73.9
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.43
| 0.4
| 0.425
| 1,162,646
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 2,394,857
| 951,955
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.445
| 0.45
| 0.43
| ###
| 1,367,925
| 601,887
| 28.9
| 28.9
| 0.0 |
2009-Oct-26 Mon
| 0.45
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.45
| 0.455
| 1,580,973
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.445
| 0.46
| 0.445
| 0.455
| 2,040,621
| 923,381
| 83.5
| 83.5
| 0.0 |
2009-Oct-21 Wed
| 0.44
| ###
| ###
| 0.445
|
|
| 76.1
| 76.1
| ### |
2009-Oct-20 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.4
| ###
| ###
| 880,550
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.385
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2009-Oct-13 Tue
| 0.4
| 0.4
| ###
| ###
| 991,479
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.4
| ###
| 0.385
| ###
| 791,654
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.41
| ###
| 0.4
| 1,397,725
| ###
| 28.7
| 28.7
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.4
| 2,091,258
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.42
| ###
| ###
| 2,150,650
| ###
| 8.9
| 8.9
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.385
| 0.355
| ###
| 3,727,683
| 1,379,242
| 90.7
| 90.7
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Sep-28 Mon
| 0.4
| ###
| 0.375
| ###
| 2,751,257
| ###
| 9.6
| 9.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.41
|
|
| 27.1
| 27.1
| ### |
2009-Sep-24 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 1,829,540
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| 30.7
| 30.7
| 0.0 |
2009-Sep-21 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 1,114,877
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.475
| 0.48
| ###
| ###
| 2,916,848
| 700,043
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.45
| 0.455
| ###
| 0.43
|
|
| 7.9
| 7.9
| ### |
2009-Sep-15 Tue
| ###
| 0.45
| 0.43
| 0.445
| 4,810,022
| ###
| 82.6
| 82.6
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.42
| ###
| 0.42
| 7,430,173
| ###
| 93.9
| 93.9
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 5,494,945
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.355
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,797,485
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.355
| 0.345
| ###
| 1,473,743
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,402,659
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,786,254
| 0
| 17.1
| 17.1
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.345
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 880,951
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,274,051
| 0
| 11.3
| 11.3
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.345
| ###
| ###
| 1,283,052
| 221,326
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,828,278
| 0
| 26.9
| 26.9
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.345
| 0.325
| ###
| 4,404,981
| ###
| 76.5
| 76.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.325
| ###
| 1,328,451
| 215,873
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,100,982
| 0
| 23.1
| 23.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Aug-03 Mon
| 0.325
| ###
| 0.325
| 0.345
| 3,838,321
| 623,727
| 91.4
| 91.4
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 75.2
| 75.2
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,368,553
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.325
| ###
| 2,784,258
| 452,441
| 28.1
| 28.1
| 0.0 |
2009-Jul-27 Mon
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.355
| 0.325
| ###
| 4,516,241
| 1,535,521
| 11.0
| 11.0
| 0.0 |
2009-Jul-23 Thu
| 0.325
| 0.345
| ###
| ###
| 5,050,841
| 871,270
| 87.9
| 87.9
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| 0.325
| 6,501,148
| 0
| 86.4
| 86.4
| ### |
2009-Jul-21 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Jul-20 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.1
| 19.1
| ### |
2009-Jul-17 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 91.6
| 91.6
| ### |
2009-Jul-16 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2009-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jul-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 707,326
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 924,988
| 231,247
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 1,751,475
| ###
| 16.5
| 16.5
| 0.0 |
2009-Jul-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 1,055,181
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.27
| 0.255
| 0.255
| 1,632,977
| 428,656
| 13.7
| 13.7
| 0.0 |
2009-Jul-06 Mon
| 0.27
| 0.275
| ###
| 0.27
| 604,855
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 1,431,677
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Jun-25 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 92.0
| 92.0
| ### |
2009-Jun-24 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2009-Jun-22 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 1,678,974
| 449,125
| 29.4
| 29.4
| ### |
2009-Jun-19 Fri
| 0.29
| 0.29
| ###
| 0.275
|
|
| 10.5
| 10.5
| ### |
2009-Jun-18 Thu
| 0.29
| ###
| 0.275
| 0.28
| 3,651,054
| ###
| 18.3
| 18.3
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 6.3
| 6.3
| ### |
2009-Jun-12 Fri
| 0.325
| ###
| ###
| ###
| 3,914,550
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,160,128
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,763,585
| 0
| 30.2
| 30.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,386,929
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,985,772
| 0
| 82.1
| 82.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,333,089
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.27
| ###
| 0.27
| ###
| 2,012,457
| 271,681
| 94.8
| 94.8
| 0.0 |
2009-May-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,112,986
| 306,071
| 11.8
| 11.8
| ### |
2009-May-27 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 680,054
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.8
| 78.8
| ### |
2009-May-25 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 1,223,386
| 342,548
| ###
| ###
| ### |
2009-May-22 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.3
| 81.3
| ### |
2009-May-21 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 24.2
| 24.2
| ### |
2009-May-20 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 89.4
| 89.4
| ### |
2009-May-18 Mon
| ###
| ###
| 0.245
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-15 Fri
| 0.29
| ###
| 0.27
| 0.27
| 2,567,981
| 346,677
| 6.7
| 6.7
| ### |
2009-May-14 Thu
| ###
| ###
| 0.28
| 0.285
| 6,106,578
| 854,920
| 7.7
| 7.7
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-May-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.345
| ###
| 0.325
| ###
| 3,543,382
| ###
| 14.3
| 14.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| 0.325
| 2,029,822
| 0
| 20.1
| 20.1
| ### |
2009-May-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.325
| ###
| ###
| ###
| 6,820,022
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.29
| ###
| 4,229,722
| ###
| 68.9
| 68.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.275
| ###
| 0.27
| ###
| 7,795,674
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.27
| 0.27
| 0.26
| ###
| 2,124,325
| 562,946
| 20.6
| 20.6
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.275
| 0.26
| 0.27
| 1,278,422
| 341,977
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 3,099,042
| 836,741
| 94.0
| 94.0
| ### |
2009-Apr-24 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.28
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.26
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2009-Apr-17 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.28
| ###
| 0.26
| 0.275
| 7,906,184
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.23
| 0.27
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Apr-08 Wed
| 0.2
| ###
| ###
| ###
| 1,416,578
| 0
| 25.6
| 25.6
| 0.0 |
2009-Apr-07 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.23
| 0.245
| 0.21
| 0.21
| 7,741,849
| 1,761,270
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.185
| ###
| 0.185
| 3,359,152
| 310,721
| 92.7
| 92.7
| ### |
2009-Apr-01 Wed
| 0.175
| 0.175
| ###
| ###
| 2,080,321
| 182,028
| 18.0
| 18.0
| 0.0 |
2009-Mar-31 Tue
| 0.145
| ###
| ###
| ###
| 5,890,759
| 0
| 97.0
| 97.0
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 89.6
| 89.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 82.4
| 82.4
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,206,326
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.145
| ###
| ###
| ###
| 2,409,582
| 0
| 4.1
| 4.1
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,371,858
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.125
| ###
| 1,337,289
| 83,580
| 14.0
| 14.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 953,843
| 0
| 81.6
| 81.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,565,650
| 0
| 18.7
| 18.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.089
| ###
| 1,500,951
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 8,322,353
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 688,850
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 321,149
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 514,856
| 0
| 15.4
| 15.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,392,880
| 0
| 86.9
| 86.9
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 934,272
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 200,821
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,770,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 309,158
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 392,473
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 660,054
| 0
| 9.2
| 9.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 633,524
| 0
| 14.1
| 14.1
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 2,046,628
| 0
| 94.0
| 94.0
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 656,387
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.125
| ###
| ###
| 701,786
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 0.125
| ###
| ###
| 2,281,440
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.125
| ###
| 522,385
| 32,649
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| 0.155
| 761,420
| 0
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.155
| ###
| ###
| 0.155
| 1,342,677
| 0
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 22.1
| 22.1
| ### |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jan-13 Tue
| 0.155
| ###
| 0.155
| ###
| 973,353
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 0.155
| 1,681,847
| 0
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.175
| ###
| ###
| 1,545,583
| ###
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,118,684
| 0
| 4.9
| 4.9
| 0.0 |
2009-Jan-02 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 98.0
| 98.0
| ### |
2008-Dec-31 Wed
| 0.125
| 0.125
| ###
| 0.125
| 317,946
| 19,871
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.125
| ###
| 0.125
| 934,750
| 58,421
| 91.2
| 91.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 446,277
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Dec-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 896,353
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,600,887
| 0
| 86.6
| 86.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 899,478
| 0
| 87.8
| 87.8
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 997,044
| 0
| 17.0
| 17.0
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,531,447
| 0
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.125
| 0.125
| ###
| ###
| 1,664,926
| 104,057
| 17.0
| 17.0
| 0.0 |
2008-Nov-28 Fri
| 0.125
| ###
| ###
| 0.125
| 4,572,977
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.125
| 4,007,174
| 0
| 84.4
| 84.4
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 4,323,656
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,496,927
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 3,514,579
| 0
| 8.3
| 8.3
| 0.0 |
2008-Nov-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.175
| 0.175
| ###
| ###
| 512,852
| 44,874
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Nov-13 Thu
| 0.175
| 0.175
| ###
| ###
| 833,646
| 72,944
| 19.1
| 19.1
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2008-Nov-11 Tue
| 0.2
| ###
| 0.185
| ###
| 2,429,648
| 224,742
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.21
| ###
| ###
| 3,120,387
| 327,640
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.185
| ###
| 0.175
| 1,810,424
| ###
| 81.9
| 81.9
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.185
| ###
| ###
| 5,711,477
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.175
| ###
| 1,771,756
| 155,028
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,040,089
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| 92.7
| 92.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 576,187
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 5,805,825
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| ###
| ###
| 2,671,471
| ###
| 5.0
| 5.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.125
| 3,010,540
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.155
| ###
| 0.155
| 2,971,452
| 230,287
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,899,252
| 0
| 5.1
| 5.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.155
| ###
| 0.155
| ###
| 4,742,626
| 367,553
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.145
| ###
| 5,259,083
| 381,283
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 0.145
| 3,610,181
| 0
| 85.3
| 85.3
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.125
| ###
| 3,730,654
| ###
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| 0.2
| 0.2
| ###
| ###
| 6,396,222
| 639,622
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.23
| 0.245
| 0.2
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Oct-07 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Oct-06 Mon
| 0.275
| 0.275
| 0.245
| 0.26
| 875,053
| ###
| 24.0
| 24.0
| 0.0 |
2008-Oct-03 Fri
| 0.26
| 0.275
| 0.25
| 0.275
| 1,251,584
| 328,540
| 91.0
| 91.0
| ### |
2008-Oct-02 Thu
| ###
| 0.275
| 0.26
| 0.27
| 701,386
| 187,620
| 85.5
| 85.5
| ### |
2008-Oct-01 Wed
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.255
| 0.27
| 0.245
| 0.245
| 1,696,121
| 436,751
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.275
| ###
| 1,367,459
| 188,025
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Sep-24 Wed
| 0.25
| ###
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 1,618,548
| 408,683
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.255
| 0.275
| 0.245
| 0.245
| 5,131,054
| 1,334,074
| 12.9
| 12.9
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.255
| ###
| 0.25
| 3,791,627
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.285
| 0.285
| 0.245
| 0.25
| 2,568,049
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Sep-12 Fri
| 0.28
| ###
| 0.28
| ###
| 668,079
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,206,388
| 0
| 2.3
| 2.3
| 0.0 |
2008-Sep-09 Tue
| 0.355
| 0.355
| ###
| ###
| 1,617,381
| 287,085
| 8.5
| 8.5
| 0.0 |
2008-Sep-08 Mon
| 0.345
| 0.355
| ###
| ###
| 890,652
| ###
| 72.1
| 72.1
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 78.2
| 78.2
| 0.0 |
2008-Sep-04 Thu
| 0.355
| 0.355
| 0.345
| ###
| 999,373
| 349,780
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.345
| ###
| 1,228,242
| 211,871
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.4
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,551,078
| 0
| 90.0
| 90.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.385
| ###
| ###
| 1,802,579
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.325
| ###
| 0.325
| 3,713,029
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| ###
| 0.275
| 0.29
| 1,955,953
| 268,943
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.29
| ###
| 0.26
| ###
| 2,313,478
| 300,752
| 3.2
| 3.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 667,622
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.345
| 0.325
| 0.325
| 873,529
| ###
| 10.6
| 10.6
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 842,828
| 0
| 13.0
| 13.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 523,575
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,161,527
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.4
| 533,658
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.4
| ###
| ###
| ###
| 919,827
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.385
| 0.375
| ###
| 1,263,986
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 33.9
| 33.9
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,571,020
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 1,101,943
| 479,345
| 20.8
| 20.8
| ### |
2008-Jul-23 Wed
| 0.455
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.4
| 0.48
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,634,126
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.445
| 0.45
| 0.4
| ###
| 3,410,327
| 1,449,388
| 2.5
| 2.5
| 0.0 |
2008-Jul-16 Wed
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| 77.2
| 77.2
| ### |
2008-Jul-15 Tue
| 0.45
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.445
| 0.46
| 0.43
| 0.45
| 3,726,983
| ###
| 72.9
| 72.9
| 0.0 |
2008-Jul-10 Thu
| 0.47
| 0.475
| 0.425
| 0.44
| 3,664,470
| ###
| 7.1
| 7.1
| ### |
2008-Jul-09 Wed
| 0.52
| 0.525
| ###
| 0.49
| 3,219,523
| 845,124
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.57
| 0.57
| 0.52
| ###
| 1,141,727
| 622,241
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.585
| 0.59
| 0.575
| 0.575
| 540,854
| 315,047
| 28.8
| 28.8
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.56
| 0.575
|
|
| 74.5
| 74.5
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 827,647
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Jul-01 Tue
| 0.59
| ###
| 0.59
| ###
| 926,352
| 273,273
| 79.3
| 79.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.575
| 3,552,771
| 0
| 23.3
| 23.3
| ### |
2008-Jun-27 Fri
| 0.59
| ###
| 0.59
| ###
| 1,813,744
| 535,054
| 68.5
| 68.5
| 0.0 |
2008-Jun-26 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.58
| 0.58
| 4,150,255
| 1,203,573
| 5.0
| 5.0
| ### |
2008-Jun-24 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 36.5
| 36.5
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.645
| ###
| 2,626,821
| 847,149
| 33.9
| 33.9
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,702,088
| 0
| 13.1
| 13.1
| 0.0 |
2008-Jun-19 Thu
| 0.75
| 0.755
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| 0.75
| ###
| 0.74
| 2,246,683
| ###
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| 0.71
| ###
| 0.7
| 1,574,954
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| 0.7
| ###
| ###
| 1,094,223
| 382,978
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.685
| 0.655
| ###
| 879,446
| 589,228
| 38.3
| 38.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 11.0
| 11.0
| ### |
2008-Jun-11 Wed
| 0.71
| 0.725
| 0.685
| 0.7
| 1,977,343
| 1,394,026
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.725
| 0.725
| ###
| ###
| 1,155,379
| 418,824
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.72
| 0.75
| ###
| 0.72
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.74
| 0.74
| ###
| 0.71
|
|
| 15.3
| 15.3
| ### |
2008-Jun-04 Wed
| 0.74
| 0.79
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.8
| 2,115,650
| 0
| 27.8
| 27.8
| 0.1 |
2008-May-30 Fri
| 0.83
| 0.83
| ###
| 0.82
| 1,924,222
| 798,552
| 26.7
| 26.7
| 0.1 |
2008-May-29 Thu
| 0.82
| 0.855
| 0.82
| 0.85
| 2,486,989
| 2,082,853
| 85.9
| 85.9
| ### |
2008-May-28 Wed
| 0.86
| 0.86
| 0.79
| 0.825
| 3,624,524
| ###
| ###
| ###
| 0.1 |
2008-May-27 Tue
| 0.88
| 0.88
| 0.82
| 0.86
| 7,598,056
| 6,458,347
| 21.9
| 21.9
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| 0.945
| 0.875
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.925
| 0.945
|
|
| 80.0
| 80.0
| 0.1 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 1
| 5,262,086
| 0
| 90.8
| 90.8
| ### |
2008-May-14 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.85
| 0.885
| 0.845
| 0.885
| 6,061,389
| ###
| 89.7
| 89.7
| ### |
2008-May-12 Mon
| 0.81
| 0.855
| 0.8
| 0.85
| 3,270,156
| 2,706,054
| ###
| ###
| ### |
2008-May-09 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 0.78
| ###
| 0.78
| 0.79
| 1,773,157
| ###
| 70.8
| 70.8
| ### |
2008-May-07 Wed
| 0.81
| 0.84
| 0.785
| 0.785
| 2,511,325
| 2,040,451
| 16.8
| 16.8
| ### |
2008-May-06 Tue
| 0.825
| ###
| 0.81
| 0.82
|
|
| 30.1
| 30.1
| 0.1 |
2008-May-05 Mon
| 0.78
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.775
| 0.785
| 0.76
| 0.785
|
|
| 75.4
| 75.4
| ### |
2008-May-01 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.73
| ###
| 0.73
| 0.75
| 1,190,353
| 434,478
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.79
| 0.79
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.79
| 0.81
| ###
| 0.785
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.745
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 0.76
| 0.76
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| 0.77
| ###
| ###
| 3,530,176
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.71
| ###
| ###
| 3,909,687
| ###
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.645
| ###
| 450,726
| 145,359
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.645
| ###
| 2,059,355
| 664,141
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.645
| ###
| 0.645
| ###
| 674,257
| 217,447
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.655
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Apr-14 Mon
| 0.625
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Apr-11 Fri
| 0.645
| ###
| ###
| ###
| 578,756
| 0
| 18.9
| 18.9
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,019,887
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.685
| ###
| ###
| 1,408,946
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.72
| ###
| ###
| 3,271,883
| 1,177,877
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 668,126
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.645
| 0.645
| ###
| ###
| 762,925
| 246,043
| 19.7
| 19.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Apr-02 Wed
| 0.655
| ###
| ###
| ###
| 997,626
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| 0.645
|
|
| 84.9
| 84.9
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.59
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,669,727
| 0
| 23.6
| 23.6
| 0.0 |
2008-Mar-26 Wed
| 0.57
| ###
| 0.54
| ###
| 1,989,878
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| 85.5
| 85.5
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.52
| 0.55
|
|
| 23.8
| 23.8
| ### |
2008-Mar-19 Wed
| 0.585
| ###
| 0.55
| 0.575
| 2,929,687
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.57
| 0.575
| 0.53
| 0.57
| 1,621,683
| 895,979
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.59
| ###
| 0.525
| 0.58
| 1,363,952
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.58
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Mar-13 Thu
| 0.625
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Mar-12 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Mar-10 Mon
| 0.71
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.77
| 0.775
| 0.725
| 0.75
|
|
| 27.4
| 27.4
| ### |
2008-Mar-06 Thu
| 0.78
| 0.79
| 0.76
| 0.785
|
|
| 71.7
| 71.7
| ### |
2008-Mar-05 Wed
| 0.81
| 0.82
| 0.75
| 0.78
|
|
| 17.4
| 17.4
| 0.1 |
2008-Mar-04 Tue
| 0.845
| 0.845
| 0.75
| 0.775
| 1,979,324
| ###
| 6.5
| 6.5
| 0.1 |
2008-Mar-03 Mon
| ###
| 0.855
| 0.81
| 0.83
|
|
| 85.9
| 85.9
| ### |
2008-Feb-29 Fri
| 0.885
| 0.885
| ###
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
2008-Feb-28 Thu
| ###
| ###
| 0.875
| 0.88
| 1,443,045
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 0.78
| ###
| 0.78
| ###
| 3,021,027
| ###
| 98.7
| 98.7
| 0.0 |
2008-Feb-26 Tue
| 0.76
| 0.79
| 0.76
| 0.78
| 1,130,150
| ###
| 84.9
| 84.9
| 0.1 |
2008-Feb-25 Mon
| 0.79
| ###
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 0.785
| ###
| ###
| 6,122,450
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.625
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 919,487
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.645
| ###
| ###
| ###
| 3,906,043
| 0
| 82.4
| 82.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.56
| ###
| 3,641,855
| ###
| 2.0
| 2.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.71
| 0.71
| ###
| ###
| 1,682,746
| 597,374
| 10.2
| 10.2
| 0.0 |
2008-Feb-06 Wed
| 0.7
| 0.73
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Feb-05 Tue
| 0.75
| 0.755
| 0.73
| 0.74
| 1,474,428
| ###
| 33.7
| 33.7
| 0.1 |
2008-Feb-04 Mon
| ###
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.75
| 0.78
| 0.725
| 0.725
| 4,242,378
| 3,192,389
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.74
| 0.755
| ###
| 0.71
| 1,781,957
| 672,688
| 13.9
| 13.9
| ### |
2008-Jan-30 Wed
| 0.79
| 0.82
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 0.81
| 0.725
| 0.78
| 2,478,045
| ###
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 0.785
| 0.855
| 0.785
| 0.8
|
|
| 56.9
| 56.9
| 0.1 |
2008-Jan-24 Thu
| 0.78
| 0.78
| 0.73
| 0.75
| 4,979,080
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.87
| 0.87
| 0.74
| 0.74
|
|
| 1.9
| 1.9
| 0.1 |
2008-Jan-22 Tue
| 0.85
| ###
| 0.78
| 0.79
| 3,032,373
| 1,182,625
| 39.5
| 39.5
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,683,476
| 0
| 5.8
| 5.8
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 1.055
| 2,772,788
| 0
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.055
| 1.085
| 639,741
| ###
| 88.5
| 88.5
| 0.1 |
2008-Jan-15 Tue
| ###
| 1.145
| ###
| ###
| 963,420
| 551,557
| 82.9
| 82.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 1.155
| ###
| ###
| 1,287,077
| 743,286
| 84.4
| 84.4
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.2
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.2
| 1.23
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jan-09 Wed
| 1.21
| ###
| ###
| ###
| 1,285,176
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.22
| 1.245
| ###
| 1.23
|
|
| 80.9
| 80.9
| 0.1 |
2008-Jan-07 Mon
| 1.22
| 1.23
| 1.2
| ###
| 509,628
| ###
| 32.7
| 32.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,366,773
| 0
| 12.3
| 12.3
| 0.0 |
2008-Jan-03 Thu
| 1.29
| ###
| 1.285
| 1.29
| 400,547
| 257,351
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.225
| ###
| 1.225
| ###
| 511,156
| 313,083
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 1.23
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.24
| ###
| ###
| 418,924
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.21
| 1.24
| 1.185
| 1.185
|
|
| 20.1
| 20.1
| 0.1 |
2007-Dec-18 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 8.2
| 8.2
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 1.27
| 1.275
| 990,772
| 629,140
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| 1.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.345
| ###
| 1.27
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Dec-06 Thu
| 1.25
| ###
| 1.245
| ###
| 1,140,176
| 709,759
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.29
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| ###
| ###
| 1.23
| 1.26
| 538,124
| 330,946
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.28
| 1.28
| 411,845
| 263,580
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,617,924
| 0
| 92.9
| 92.9
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| 80.0
| 80.0
| ### |
2007-Nov-28 Wed
| 1.28
| ###
| 1.22
| 1.22
|
|
| 9.8
| 9.8
| 0.1 |
2007-Nov-27 Tue
| 1.25
| 1.29
| 1.24
| 1.26
|
|
| 72.0
| 72.0
| ### |
2007-Nov-26 Mon
| 1.26
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.255
| 1.27
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 1.25
| ###
| 1.2
| 1.23
| 2,783,346
| ###
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,365,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,493,348
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.43
| ###
| 1.385
|
|
| 69.9
| 69.9
| 0.1 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| 1.4
| 1,880,553
| 0
| ###
| ###
| ### |
2007-Nov-14 Wed
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| 31.0
| 31.0
| ### |
2007-Nov-12 Mon
| 1.5
| 1.52
| 1.4
| 1.4
|
|
| 6.2
| 6.2
| ### |
2007-Nov-09 Fri
| 1.49
| 1.56
| 1.49
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2007-Nov-08 Thu
| 1.5
| 1.53
| 1.475
| ###
| 785,949
| 1,180,888
| 40.6
| 40.6
| 0.0 |
2007-Nov-07 Wed
| ###
| 1.57
| 1.53
| 1.545
| 1,002,272
| 1,553,521
| 72.8
| 72.8
| ### |
2007-Nov-06 Tue
| 1.57
| 1.575
| ###
| 1.545
|
|
| 19.2
| 19.2
| ### |
2007-Nov-05 Mon
| 1.56
| 1.57
| 1.52
| 1.55
| 868,886
| 1,342,428
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.55
| 1.58
| 1.51
| ###
| 504,325
| 779,182
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 1.585
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Oct-31 Wed
| 1.54
| ###
| ###
| ###
| 1,051,074
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.51
| 1.54
| ###
| ###
| 928,059
| ###
| 81.0
| 81.0
| 0.0 |
2007-Oct-29 Mon
| 1.47
| 1.5
| 1.45
| 1.5
|
|
| 83.4
| 83.4
| 0.1 |
2007-Oct-26 Fri
| 1.455
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.47
| 1.48
| 1.44
| 1.45
| 549,226
| ###
| 28.3
| 28.3
| ### |
2007-Oct-24 Wed
| ###
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.48
| 1.54
| 1.48
| 1.485
|
|
| 62.5
| 62.5
| ### |
2007-Oct-22 Mon
| 1.48
| 1.52
| ###
| 1.475
| 887,987
| 674,870
| 38.0
| 38.0
| 0.1 |
2007-Oct-19 Fri
| 1.56
| ###
| 1.54
| 1.575
| 726,723
| 559,576
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 1.55
| ###
| ###
| 1.555
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 1.655
| 1.55
| 1.55
| 913,357
| 1,463,654
| 4.1
| 4.1
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.57
| 1.7
| ###
| ###
| 3,343,053
| ###
| 82.8
| 82.8
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.53
| 1.48
| 1.52
| 832,778
| ###
| 77.1
| 77.1
| 0.1 |
2007-Oct-10 Wed
| 1.5
| 1.5
| 1.46
| 1.485
| 350,625
| 518,925
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.44
| 1.52
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.47
| 1.51
| 1.43
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Oct-04 Thu
| 1.41
| 1.47
| 1.41
| 1.47
| 473,586
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| 1.47
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.5
| 1.525
| 1.44
| 1.44
|
|
| 11.5
| 11.5
| 0.1 |
2007-Oct-01 Mon
| 1.53
| 1.53
| 1.47
| 1.48
| 565,648
| 848,472
| 9.7
| 9.7
| 0.1 |
2007-Sep-28 Fri
| 1.46
| ###
| 1.46
| 1.51
|
|
| 85.9
| 85.9
| 0.1 |
2007-Sep-27 Thu
| 1.49
| 1.49
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.46
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 1.375
| 1.46
| ###
| 1.425
| 1,909,253
| 1,393,754
| 87.4
| 87.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,292,779
| 0
| 9.9
| 9.9
| 0.0 |
2007-Sep-20 Thu
| ###
| 1.42
| ###
| ###
| 834,873
| 592,759
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Sep-17 Mon
| 1.245
| 1.27
| 1.23
| 1.25
|
|
| 72.2
| 72.2
| ### |
2007-Sep-14 Fri
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.23
| 1.245
| 1.23
| 1.23
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.21
| 1.255
| 1.21
| 1.24
|
|
| 88.1
| 88.1
| 0.1 |
2007-Sep-11 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2007-Sep-10 Mon
| 1.185
| 1.21
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.225
| 1.23
| 1.185
| 1.21
|
|
| 24.4
| 24.4
| ### |
2007-Sep-05 Wed
| 1.23
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.26
| ###
| 1.23
| ###
| 442,159
| 271,927
| 19.8
| 19.8
| 0.0 |
2007-Sep-03 Mon
| 1.285
| ###
| 1.225
| 1.25
| 527,226
| 322,925
| 15.1
| 15.1
| ### |
2007-Aug-31 Fri
| 1.2
| ###
| 1.2
| 1.26
|
|
| 89.2
| 89.2
| ### |
2007-Aug-30 Thu
| ###
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| 1.2
| 583,226
| 0
| 73.9
| 73.9
| 0.1 |
2007-Aug-28 Tue
| 1.27
| 1.27
| 1.21
| 1.24
| 647,183
| ###
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.25
| 1.285
| ###
| 1.285
| 944,759
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,871,847
| 0
| 90.5
| 90.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,034,627
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.89
| ###
| 5,583,254
| 2,484,548
| 95.1
| 95.1
| 0.0 |
2007-Aug-15 Wed
| 1.255
| 1.275
| ###
| ###
| 2,249,779
| ###
| 4.5
| 4.5
| 0.0 |
2007-Aug-14 Tue
| 1.28
| ###
| 1.28
| 1.29
| 887,381
| 567,923
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.25
| ###
| 1.24
| ###
| 1,885,258
| 1,168,859
| 93.0
| 93.0
| 0.0 |
2007-Aug-10 Fri
| 1.29
| ###
| 1.28
| ###
| 1,399,384
| ###
| 74.6
| 74.6
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.41
| 1.28
| 1.41
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 1.255
| 1.28
|
|
| 19.1
| 19.1
| ### |
2007-Aug-07 Tue
| 1.285
| ###
| 1.27
| 1.29
|
|
| 69.2
| 69.2
| 0.1 |
2007-Aug-06 Mon
| 1.26
| 1.27
| 1.2
| 1.255
|
|
| 53.3
| 53.3
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.28
| ###
| 1,915,648
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 1.4
| ###
| 1.26
| 3,180,183
| 2,226,128
| 8.0
| 8.0
| ### |
2007-Jul-31 Tue
| 1.4
| 1.43
| ###
| 1.4
| 1,194,688
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.48
| 1.48
| ###
| 1.43
| 1,319,928
| 976,746
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.55
| 1.56
| ###
| 1.56
| 1,282,880
| 1,000,646
| ###
| ###
| ### |
2007-Jul-25 Wed
| 1.56
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 1.59
| ###
| 1.51
| 1.575
|
|
| 25.0
| 25.0
| 0.1 |
2007-Jul-23 Mon
| 1.46
| 1.54
| 1.46
| 1.54
| 3,580,479
| ###
| 94.3
| 94.3
| ### |
2007-Jul-20 Fri
| 1.42
| 1.455
| 1.41
| 1.455
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.41
| 1.45
| ###
| 1.41
| 2,252,189
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.44
| 1.47
| 1.41
| ###
| 1,964,875
| 2,829,420
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.45
| 1.45
| 1.42
| 1.43
| 793,771
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 1.46
| 1.47
| 1.42
| 1.44
| 481,752
| ###
| 25.8
| 25.8
| 0.1 |
2007-Jul-13 Fri
| 1.45
| 1.46
| ###
| 1.45
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 1.455
| 1.455
| 1.425
| 1.425
|
|
| 16.6
| 16.6
| ### |
2007-Jul-11 Wed
| 1.445
| 1.455
| 1.4
| 1.455
| 876,841
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.43
| ###
| ###
| 489,159
| 349,748
| 23.1
| 23.1
| 0.0 |
2007-Jul-06 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.41
| 1.42
| ###
| 1.42
| 730,640
| 518,754
| 68.2
| 68.2
| ### |
2007-Jul-04 Wed
| 1.41
| ###
| 1.385
| 1.41
| 485,058
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.4
| 1.425
| ###
| 1.425
| 1,011,221
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.43
| 1.43
| ###
| 1.385
|
|
| 14.7
| 14.7
| 0.1 |
2007-Jun-29 Fri
| 1.47
| 1.47
| 1.43
| ###
| 780,829
| ###
| 18.3
| 18.3
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.46
| 1.46
| ###
| ###
| 1,472,872
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jun-26 Tue
| 1.44
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.46
| 1.46
| 1.43
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jun-22 Fri
| 1.445
| 1.48
| ###
| 1.46
| 729,975
| 540,181
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| 1.4
| 1.43
| 2,002,480
| ###
| 4.7
| 4.7
| 0.1 |
2007-Jun-20 Wed
| 1.52
| 1.55
| ###
| 1.53
| 933,389
| 723,376
| 65.5
| 65.5
| ### |
2007-Jun-19 Tue
| 1.43
| 1.55
| 1.43
| 1.51
| 2,754,557
| 4,104,289
| 93.9
| 93.9
| 0.1 |
2007-Jun-18 Mon
| 1.43
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.43
| ###
| 1.41
| 1.42
| 2,052,786
| ###
| 31.3
| 31.3
| ### |
2007-Jun-14 Thu
| 1.43
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| 21.2
| 21.2
| ### |
2007-Jun-12 Tue
| 1.375
| 1.46
| ###
| 1.44
| 4,712,354
| ###
| 92.2
| 92.2
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,509,120
| 0
| 87.2
| 87.2
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.42
| 1.325
| ###
| 3,900,373
| ###
| 74.1
| 74.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.29
| ###
| 1.29
|
|
| 91.9
| 91.9
| 0.1 |
2007-Jun-04 Mon
| 1.25
| 1.26
| 1.2
| 1.25
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 1.24
| 1.26
| 1.23
| 1.25
|
|
| 69.4
| 69.4
| ### |
2007-May-31 Thu
| 1.2
| ###
| ###
| 1.23
| 2,861,753
| 0
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 808,850
| 0
| 88.6
| 88.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 1.125
| 1,056,756
| 0
| 22.0
| 22.0
| ### |
2007-May-25 Fri
| 1.155
| 1.155
| ###
| ###
| 792,241
| ###
| 31.5
| 31.5
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| 1.145
| ###
| 2,124,149
| 1,216,075
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.155
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,193,084
| 0
| 32.0
| 32.0
| 0.0 |
2007-May-17 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 2,974,347
| 0
| 71.1
| 71.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 1.155
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 1.155
| ###
| ###
| 1.155
| 1,480,853
| 0
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.2
| 1.2
| ###
| ###
| 1,131,743
| 679,045
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 1.2
| 2,014,027
| 0
| 85.1
| 85.1
| 0.1 |
2007-May-08 Tue
| ###
| 1.22
| 1.155
| ###
| 2,042,750
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 1.25
| 1.25
| 1.21
| ###
| 1,427,580
| 1,755,923
| 14.0
| 14.0
| 0.0 |
2007-May-04 Fri
| 1.25
| ###
| 1.23
| ###
| 1,663,573
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.25
| 1.285
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.225
| 1.25
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 1.21
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.21
| 1.225
| ###
| 1.21
| 3,076,374
| 1,884,279
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.23
| 1.23
| ###
| 1.21
| 1,725,279
| 1,061,046
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.24
| 1.26
| 1.21
| 1.225
|
|
| 28.9
| 28.9
| 0.1 |
2007-Apr-24 Tue
| 1.26
| 1.26
| ###
| 1.2
| 3,811,082
| 2,400,981
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 1.26
| 1.275
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.26
| 1.26
| 1.22
| 1.245
| 1,077,377
| 1,335,947
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.29
| ###
| 1.24
| 1.25
| 1,774,929
| 1,100,455
| 17.8
| 17.8
| ### |
2007-Apr-18 Wed
| 1.285
| ###
| 1.28
| 1.285
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 1.25
| 1.285
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 1.26
| 1.22
| 1.245
| 2,400,279
| 2,976,345
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.2
| 1.24
| ###
| 1.24
| 7,067,380
| 4,381,775
| 88.6
| 88.6
| 0.1 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 1.22
| 1.23
| ###
| 1.22
| 743,389
| 457,184
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.22
| ###
| 1.2
| 1.22
|
|
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| 1.23
| 1.24
| 1.2
| 1.22
| 1,118,146
| ###
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.25
| 1.25
| 1.23
| 1.245
| 620,275
| 769,141
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.275
| 1.275
| 1.24
| 1.24
| 768,123
| ###
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 1.29
| ###
| 1.26
| 1.275
| 3,292,554
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| 1.2
| 1.29
| ###
| 1.29
| 3,580,283
| 2,309,282
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 1.125
| 408,486
| 0
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 722,154
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 481,123
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,077,857
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.145
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,115,123
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 1.145
| 1.155
| ###
| ###
| 686,327
| 396,353
| 33.2
| 33.2
| 0.0 |
2007-Mar-12 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 1.2
| ###
| ###
| 2,357,986
| ###
| 95.0
| 95.0
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.125
| ###
| ###
| 695,971
| 391,483
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,796,674
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,837,677
| 0
| 91.0
| 91.0
| 0.0 |
2007-Feb-28 Wed
| 0.985
| ###
| ###
| ###
| 4,140,988
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,809,443
| 0
| 88.5
| 88.5
| 0.0 |
2007-Feb-26 Mon
| ###
| 1.075
| ###
| ###
| 1,893,089
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 1.025
|
|
| 94.4
| 94.4
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.945
| ###
| 239,776
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.945
| 0.955
| 509,486
| ###
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| 0.955
| ###
| 385,541
| ###
| 73.9
| 73.9
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.975
| 0.955
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.945
| 0.945
| 421,720
| ###
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| 0.975
| 0.945
| ###
| 1,480,147
| 1,420,941
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Feb-07 Wed
| ###
| 1
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,553,151
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.055
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Feb-01 Thu
| 1
| ###
| 1
| ###
| 1,052,021
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.045
| 1.075
| ###
| ###
| 1,904,082
| 1,023,444
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.985
| ###
| 0.985
| 720,887
| ###
| 90.8
| 90.8
| ### |
2007-Jan-24 Wed
| 0.925
| ###
| ###
| 0.945
| 505,053
| 0
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| ###
| 0.945
| ###
| 0.925
| 552,186
| ###
| 20.7
| 20.7
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 281,447
| 0
| 84.3
| 84.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| 0.925
|
|
| 69.2
| 69.2
| ### |
2007-Jan-18 Thu
| 0.975
| ###
| 0.945
| 0.945
|
|
| 10.6
| 10.6
| 0.1 |
2007-Jan-17 Wed
| 0.975
| ###
| ###
| ###
| 281,751
| 0
| 72.1
| 72.1
| 0.0 |
2007-Jan-16 Tue
| 1
| 1
| ###
| 0.985
| 508,121
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,836,323
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,278,886
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,190,027
| 0
| 16.2
| 16.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Jan-04 Thu
| ###
| 1
| ###
| ###
| 612,747
| 306,373
| 35.1
| 35.1
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jan-02 Tue
| 1
| ###
| ###
| ###
| 395,225
| 0
| 7.6
| 7.6
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| 1
| 618,945
| 0
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| 0.985
| ###
| ###
| 538,642
| 265,281
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.945
| 1.025
| ###
| ###
| 3,453,320
| 1,769,826
| 97.9
| 97.9
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 609,149
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.945
| ###
| ###
| 714,984
| 337,829
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,979,741
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.87
| ###
| 0.86
| ###
| 3,655,759
| 1,571,976
| 94.9
| 94.9
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.85
| ###
| 0.84
| 0.845
| 2,577,780
| ###
| 30.5
| 30.5
| ### |
2006-Dec-06 Wed
| 0.8
| ###
| ###
| 0.83
| 5,902,945
| 0
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.785
| 0.8
| 0.785
| ###
| 900,088
| ###
| 80.0
| 80.0
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.8
| 0.785
| 0.785
| 384,284
| 304,545
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.81
| ###
| 0.79
| 0.79
|
|
| 13.4
| 13.4
| ### |
2006-Nov-29 Wed
| 0.8
| 0.82
| 0.79
| 0.82
| 329,654
| 265,371
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.82
| 0.82
| 0.785
| 0.785
| 542,973
| ###
| 6.9
| 6.9
| ### |
2006-Nov-27 Mon
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.785
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.77
| 0.785
| 0.755
| 0.76
| 352,220
| ###
| 20.9
| 20.9
| 0.1 |
2006-Nov-20 Mon
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.8
| 0.8
| 0.745
| 0.79
|
|
| 21.8
| 21.8
| ### |
2006-Nov-16 Thu
| 0.8
| 0.82
| 0.79
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-15 Wed
| 0.8
| 0.825
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| ###
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.84
| 0.845
| 0.8
| 0.8
| 843,423
| ###
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.87
| 0.86
| 0.86
|
|
| 24.5
| 24.5
| ### |
2006-Nov-09 Thu
| 0.87
| 0.875
| 0.85
| 0.85
| 1,114,551
| ###
| 17.0
| 17.0
| ### |
2006-Nov-08 Wed
| 0.84
| 0.88
| 0.84
| 0.86
| 947,023
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.85
| 0.855
| 0.83
| 0.83
| 655,049
| 551,878
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.88
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.83
| 0.88
| 0.825
| 0.88
| 1,551,741
| 1,322,859
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| ###
| 0.84
| 0.81
| ###
| 3,195,074
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.79
| 0.84
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 0.78
| 0.78
| 0.74
| 0.78
| 3,002,876
| 2,282,185
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0.73
| 0.81
| 0.73
| 0.785
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 97.8
| 97.8
| ### |
2006-Oct-26 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.58
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 291,877
| 0
| 28.4
| 28.4
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.625
| 0.625
| 1,313,158
| ###
| 11.8
| 11.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Oct-18 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,932,777
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.58
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Oct-12 Thu
| 0.585
| ###
| 0.585
| ###
| 741,770
| ###
| 81.0
| 81.0
| 0.0 |
2006-Oct-11 Wed
| 0.57
| ###
| 0.57
| 0.57
| 1,537,178
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.575
| 0.58
| 0.56
| 0.57
| 1,436,458
| 818,781
| 21.9
| 21.9
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 14.2
| 14.2
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.47
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Oct-04 Wed
| 0.545
| 0.555
| 0.52
| 0.52
| 315,774
| 169,728
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 89,922
| 49,681
| 12.6
| 12.6
| ### |
2006-Sep-29 Fri
| 0.55
| ###
| 0.54
| 0.555
| 343,586
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.51
| 0.54
| 0.5
| 0.53
| 1,491,227
| ###
| 89.4
| 89.4
| 0.0 |
2006-Sep-26 Tue
| 0.5
| 0.52
| 0.485
| 0.52
| 590,640
| ###
| 93.8
| 93.8
| 0.0 |
2006-Sep-25 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| 20.8
| 20.8
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.51
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.53
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| 0.555
| 0.525
| 0.54
| 310,755
| ###
| 79.9
| 79.9
| 0.0 |
2006-Sep-18 Mon
| 0.55
| 0.55
| ###
| ###
| 1,603,556
| 440,977
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.55
| 0.56
| 648,420
| ###
| 24.9
| 24.9
| ### |
2006-Sep-14 Thu
| 0.545
| 0.585
| 0.545
| 0.57
|
|
| 92.8
| 92.8
| ### |
2006-Sep-13 Wed
| 0.57
| 0.58
| 0.55
| 0.555
| 1,316,880
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.57
| 0.57
| 0.54
| 0.56
|
|
| 32.1
| 32.1
| ### |
2006-Sep-11 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.625
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,895,424
| 0
| 16.0
| 16.0
| 0.0 |
2006-Sep-06 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 462,250
| 248,459
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 1,673,887
| ###
| 4.1
| 4.1
| 0.0 |
2006-Aug-29 Tue
| 0.525
| 0.58
| 0.525
| 0.58
| 2,105,244
| 1,163,147
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 882,075
| 0
| 8.2
| 8.2
| 0.0 |
2006-Aug-25 Fri
| 0.525
| 0.53
| 0.52
| 0.52
| 427,871
| ###
| 19.8
| 19.8
| 0.0 |
2006-Aug-24 Thu
| 0.51
| ###
| 0.51
| 0.52
| 747,988
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.54
| 0.545
| 0.5
| 0.52
|
|
| 7.1
| 7.1
| 0.0 |
2006-Aug-22 Tue
| 0.57
| 0.575
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 19.0
| 19.0
| ### |
2006-Aug-16 Wed
| 0.475
| 0.49
| 0.47
| 0.47
| 2,529,376
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.47
| 0.47
| 0.455
| 0.47
| 2,928,421
| ###
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| 0.5
| 0.46
| 0.47
| 2,875,826
| ###
| 77.6
| 77.6
| ### |
2006-Aug-11 Fri
| ###
| 0.455
| ###
| 0.45
| 1,840,273
| ###
| 98.7
| 98.7
| 0.0 |
2006-Aug-10 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.4
| 0.4
| ###
| ###
| 874,024
| ###
| 25.7
| 25.7
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Aug-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.4
| ###
| ###
| 338,085
| ###
| 83.9
| 83.9
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 453,770
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.4
| 0.4
| ###
| 0.4
| 333,843
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.4
| 0.41
| ###
| 0.4
| 332,248
| ###
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.41
| ###
| 0.4
| 0.4
| 72,043
| ###
| 14.8
| 14.8
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.41
| ###
| 0.4
| 282,583
| 57,929
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| 0.41
| ###
| ###
| 360,652
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 334,755
| 138,923
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 389,423
| ###
| 16.9
| 16.9
| ### |
2006-Jul-10 Mon
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.43
| 0.445
| 0.42
| 0.42
| 898,526
| ###
| 11.5
| 11.5
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.385
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| 0.41
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jul-04 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.4
| ###
| 1,021,570
| ###
| 13.6
| 13.6
| 0.0 |
2006-Jun-30 Fri
| 0.385
| 0.42
| ###
| 0.42
| 1,460,649
| ###
| 94.0
| 94.0
| ### |
2006-Jun-28 Wed
| 0.375
| 0.375
| ###
| ###
| 250,821
| 47,028
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.375
| 0.385
| ###
| ###
| 158,746
| 30,558
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| 83.7
| 83.7
| ### |
2006-Jun-23 Fri
| 0.385
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 229,543
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 113,888
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.4
| 0.4
| ###
| ###
| 263,258
| 52,651
| 20.9
| 20.9
| 0.0 |
2006-Jun-16 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Jun-08 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.385
| ###
| 298,351
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.385
| 0.4
| 499,586
| 96,170
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Jun-01 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-May-31 Wed
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 24.9
| 24.9
| ### |
2006-May-30 Tue
| ###
| 0.44
| 0.43
| 0.44
| 766,245
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.425
| 0.445
| 0.42
| 0.42
| 1,075,175
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 98.2
| 98.2
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 379,589
| 0
| 17.5
| 17.5
| 0.0 |
2006-May-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.325
| ###
| 1,580,049
| 256,757
| 9.2
| 9.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 944,951
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.4
| 0.385
| 0.385
| 868,071
| ###
| 34.2
| 34.2
| 0.0 |
2006-May-17 Wed
| 0.42
| 0.43
| ###
| 0.42
| 909,578
| 195,559
| ###
| ###
| ### |
2006-May-16 Tue
| 0.41
| 0.41
| ###
| 0.41
| 2,197,687
| 450,525
| ###
| ###
| ### |
2006-May-15 Mon
| 0.455
| 0.455
| 0.43
| 0.44
|
|
| 16.4
| 16.4
| ### |
2006-May-12 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 79.4
| 79.4
| 0.0 |
2006-May-11 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| 625,783
| 289,424
| 28.0
| 28.0
| 0.0 |
2006-May-09 Tue
| 0.44
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 8.1
| 8.1
| ### |
2006-May-05 Fri
| 0.44
| ###
| ###
| 0.46
| 1,460,441
| 0
| 90.4
| 90.4
| 0.0 |
2006-May-04 Thu
| 0.45
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.0
| 7.0
| 0.0 |
2006-May-02 Tue
| 0.48
| 0.48
| ###
| 0.47
| 3,522,545
| ###
| 22.8
| 22.8
| ### |
2006-May-01 Mon
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 76.5
| 76.5
| ### |
2006-Apr-28 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 1,275,976
| 586,948
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.485
| 0.49
| 0.45
| 0.47
|
|
| 11.8
| 11.8
| ### |
2006-Apr-24 Mon
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.49
| ###
| 0.45
| 0.47
| 1,793,885
| 403,624
| 7.5
| 7.5
| ### |
2006-Apr-20 Thu
| 0.46
| 0.48
| 0.44
| 0.48
| 1,296,575
| 596,424
| 92.7
| 92.7
| 0.0 |
2006-Apr-19 Wed
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.46
| 0.43
| 0.455
| 1,731,548
| ###
| 92.1
| 92.1
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| 0.41
| 4,604,820
| 0
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| 0.4
| ###
| ###
| 2,554,455
| ###
| 90.8
| 90.8
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 91.2
| 91.2
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 681,181
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 905,970
| 0
| 11.0
| 11.0
| 0.0 |
2006-Apr-03 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.385
| ###
| 0.385
| 1,137,722
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.385
| ###
| ###
| 1,857,687
| ###
| 86.7
| 86.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,368,556
| 0
| 84.4
| 84.4
| 0.0 |
2006-Mar-28 Tue
| 0.355
| ###
| 0.355
| 0.355
| 1,082,150
| 192,081
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.345
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.355
| ###
| 1,860,720
| 330,277
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.345
| ###
| 1,576,452
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.355
| 0.375
| 0.345
| ###
| 2,823,278
| 1,016,380
| 81.1
| 81.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.325
| 0.355
| 1,902,659
| 309,182
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,089,675
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.275
| 0.29
| 0.27
| 0.29
| 3,045,483
| ###
| 94.5
| 94.5
| ### |
2006-Mar-10 Fri
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 79.6
| 79.6
| ### |
2006-Mar-08 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 597,850
| 170,387
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.285
| ###
| 1,541,753
| ###
| 79.4
| 79.4
| 0.0 |
2006-Mar-02 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 2,005,924
| 571,688
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2006-Feb-21 Tue
| 0.245
| ###
| 0.24
| 0.255
| 1,547,679
| 185,721
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.24
| 0.245
| ###
| 0.245
| 519,224
| ###
| 82.8
| 82.8
| 0.0 |
2006-Feb-17 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 1,013,083
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.27
| 0.26
| 0.26
| 595,523
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 350,572
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.27
| 0.275
| ###
| 0.27
| 519,750
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 1,142,724
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.285
| ###
| 2,926,743
| ###
| 3.3
| 3.3
| 0.0 |
2006-Jan-31 Tue
| 0.27
| ###
| 0.27
| ###
| 4,736,221
| 639,389
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.27
| ###
| 0.27
| 1,018,381
| 137,481
| 85.9
| 85.9
| ### |
2006-Jan-27 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.27
| 0.255
| ###
| 3,392,050
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2006-Jan-19 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 1,267,021
| 313,587
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 794,329
| ###
| 7.4
| 7.4
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 1,580,850
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jan-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jan-11 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 1,392,681
| 351,651
| 16.6
| 16.6
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 8.7
| 8.7
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.255
| ###
| 0.255
| 3,347,920
| 426,859
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.22
| ###
| 0.22
| ###
| 3,328,024
| 366,082
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.23
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.2
| 0.23
| ###
| ###
| 1,723,073
| 198,153
| 96.9
| 96.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.175
| 0.175
| 754,122
| 65,985
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.175
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-02 Fri
| 0.175
| 0.185
| 0.175
| ###
| 728,743
| 131,173
| 89.5
| 89.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 618,972
| ###
| 3.9
| 3.9
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.185
| ###
| 0.185
| 0.185
| 181,751
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 885,050
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.185
| 0.185
| 97,250
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 26,988
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.21
| ###
| ###
| 365,429
| 38,370
| 5.0
| 5.0
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.2
| 754,271
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.185
| ###
| 0.185
| ###
| 625,181
| 57,829
| 95.6
| 95.6
| 0.0 |
2005-Oct-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Oct-26 Wed
| 0.185
| ###
| 0.185
| 0.185
| 182,581
| 16,888
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| 0.185
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.175
| ###
| 776,056
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.5
| 87.5
| ### |
2005-Oct-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2005-Oct-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 37,777
| 6,988
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 55,750
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 865,946
| 155,870
| 7.6
| 7.6
| 0.0 |
2005-Oct-04 Tue
| 0.185
| ###
| 0.175
| ###
| 524,054
| 45,854
| 90.4
| 90.4
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 74,128
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 87,472
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 0.2
| 949,653
| 0
| 86.6
| 86.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 291,286
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Sep-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 121,277
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 141,723
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.175
| 0.175
| 171,777
| ###
| 10.2
| 10.2
| 0.0 |
2005-Sep-08 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 353,458
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.2
| ###
| ###
| 272,183
| ###
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| 0.2
| 0.185
| ###
| 562,750
| 108,329
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Aug-12 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Aug-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 536,041
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.22
| ###
| 0.22
| 257,154
| 28,286
| 87.4
| 87.4
| 0.0 |
2005-Aug-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 273,675
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2005-Aug-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 589,680
| ###
| 14.2
| 14.2
| 0.0 |
2005-Aug-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| 0.22
| ###
| ###
| 620,325
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 12.3
| 12.3
| ### |
2005-Jul-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| 0.2
| ###
| 255,844
| 25,584
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.2
| 0.2
| 494,959
| ###
| 11.2
| 11.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 206,542
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 2,401,857
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.22
| ###
| 0.22
| 564,376
| 62,081
| 87.5
| 87.5
| 0.0 |
2005-Jul-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 116,624
| 25,948
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 618,289
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.1
| 86.1
| ### |
2005-Jul-01 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,264,471
| ###
| 4.2
| 4.2
| 0.0 |
2005-Jun-30 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 94.4
| 94.4
| ### |
2005-Jun-29 Wed
| ###
| 0.21
| ###
| ###
| 175,777
| 18,456
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.21
| ###
| 0.21
| ###
| 320,083
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jun-21 Tue
| 0.21
| ###
| 0.21
| 0.21
| 612,185
| 64,279
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,092,628
| 223,988
| 13.8
| 13.8
| 0.0 |
2005-Jun-14 Tue
| 0.21
| 0.22
| ###
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.175
| 0.175
| 180,655
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.175
| ###
| 0.175
| 821,521
| 71,883
| 89.7
| 89.7
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.175
| 0.175
| ###
| ###
| 372,920
| ###
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 326,456
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-May-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.175
| ###
| 0.175
| ###
| 31,344
| 2,742
| 86.5
| 86.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 122,777
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.175
| ###
| 0.175
| 0.175
| 278,656
| 24,382
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-May-13 Fri
| ###
| 0.185
| ###
| 0.185
| 414,884
| 38,376
| ###
| ###
| ### |
2005-May-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 360,970
| 31,584
| 14.1
| 14.1
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 647,777
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.185
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.3
| 91.3
| ### |
2005-Apr-22 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.175
| ###
| 0.175
| 0.175
| 832,722
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.2
| ###
| ###
| ###
| 828,371
| 0
| 21.2
| 21.2
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.21
| 0.2
| ###
| 2,771,741
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 17.1
| 17.1
| ### |
2005-Apr-08 Fri
| ###
| ###
| 0.175
| 0.175
| 405,324
| ###
| 11.1
| 11.1
| 0.0 |
2005-Apr-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2005-Apr-04 Mon
| 0.185
| 0.185
| ###
| ###
| 908,685
| 84,053
| 17.3
| 17.3
| 0.0 |
2005-Apr-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 316,920
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 124,024
| 0
| 92.9
| 92.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 72,976
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 842,857
| 0
| 12.2
| 12.2
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 414,677
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 683,571
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 521,045
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2005-Feb-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.185
| ###
| ###
| 238,276
| 22,040
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.175
| ###
| 0.175
| ###
| 241,724
| 21,150
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 424,140
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 263,357
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 195,470
| 0
| 11.7
| 11.7
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| 114,950
| 10,058
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.175
| 0.175
| 212,671
| ###
| 12.1
| 12.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| 0.175
| 1,491,488
| 0
| 11.6
| 11.6
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-19 Wed
| 0.185
| ###
| 0.185
| ###
| 651,625
| 60,275
| 91.0
| 91.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.3
| 11.3
| ### |
2005-Jan-13 Thu
| ###
| 0.2
| 0.185
| ###
| 1,871,120
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Dec-31 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.185
| ###
| ###
| ###
| 362,253
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2004-Dec-10 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 250,372
| ###
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 229,027
| 0
| 7.0
| 7.0
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.2
| ###
| ###
| 638,783
| 63,878
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Nov-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 2,164,075
| 416,584
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 376,250
| 67,725
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.175
| 0.175
| ###
| 0.175
| 445,140
| 38,949
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.175
| ###
| 0.175
| 0.175
| 219,746
| 19,227
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
| 425,221
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 182,886
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.175
| ###
| 0.175
| ###
| 171,147
| 14,975
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 150,587
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.175
| ###
| ###
| 317,745
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 826,650
| 0
| 88.9
| 88.9
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 93,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 309,142
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.155
| ###
| 227,841
| 17,657
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 21,828
| 0
| 11.2
| 11.2
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 389,323
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| ###
| ###
| 80,644
| 7,056
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.175
| 0.175
| 68,578
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.185
| ###
| 0.185
| 515,552
| 47,688
| 89.2
| 89.2
| ### |
2004-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 141,258
| ###
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.185
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Sep-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Sep-29 Wed
| 0.155
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Sep-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 225,273
| 17,458
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 784,787
| 121,641
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
2004-Sep-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2004-Sep-09 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 158,974
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 669,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|