Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:09:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JML    Limits Next Section


Company Details for (JML) JABIRU METALS LIMITED

Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JML    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Feb-05 Thu ### ### ### ### 633,524 0 14.1 14.1 0.0
2009-Feb-04 Wed ### ### ### ### 2,046,628 0 94.0 94.0 0.0
2009-Feb-03 Tue ### ### ### ### 4.5 4.5 0.0
2009-Feb-02 Mon ### ### ### ### 656,387 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### 0.125 ### ### 701,786 ### ### ### 0.0
2009-Jan-27 Tue ### 0.125 ### ### 2,281,440 ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.125 ### 522,385 32,649 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 7.2 7.2 0.0
2009-Jan-20 Tue ### ### ### 0.155 761,420 0 ### ### ###
2009-Jan-19 Mon 0.155 ### ### 0.155 1,342,677 0 77.2 77.2 ###
2009-Jan-16 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.155 0.155 22.1 22.1 ###
2009-Jan-14 Wed ### ### 0.155 ### 84.7 84.7 0.0
2009-Jan-13 Tue 0.155 ### 0.155 ### 973,353 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.155 1,681,847 0 ### ### ###
2009-Jan-09 Fri ### ### ### ### 15.1 15.1 0.0
2009-Jan-08 Thu ### 0.175 ### ### 1,545,583 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 91.3 91.3 0.0
2009-Jan-06 Tue ### ### 0.145 ### 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 2,118,684 0 4.9 4.9 0.0
2009-Jan-02 Fri 0.125 0.155 0.125 0.155 98.0 98.0 ###
2008-Dec-31 Wed 0.125 0.125 ### 0.125 317,946 19,871 ### ### 0.0
2008-Dec-30 Tue ### 0.125 ### 0.125 934,750 58,421 91.2 91.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 446,277 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 89.7 89.7 0.0
2008-Dec-19 Fri ### 0.125 ### ### 15.4 15.4 0.0
2008-Dec-18 Thu 0.125 0.125 ### ### 14.4 14.4 0.0
2008-Dec-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 896,353 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,600,887 0 86.6 86.6 0.0
2008-Dec-09 Tue ### ### ### ### 89.8 89.8 0.0
2008-Dec-08 Mon ### ### ### ### 899,478 0 87.8 87.8 0.0
2008-Dec-05 Fri ### ### ### ### 997,044 0 17.0 17.0 0.0
2008-Dec-04 Thu ### ### ### ### 2,531,447 0 21.7 21.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.125 0.125 ### ### 1,664,926 104,057 17.0 17.0 0.0
2008-Nov-28 Fri 0.125 ### ### 0.125 4,572,977 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### 0.125 4,007,174 0 84.4 84.4 0.0
2008-Nov-26 Wed ### ### ### ### 90.3 90.3 0.0
2008-Nov-25 Tue ### ### ### ### 4,323,656 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 6,496,927 0 89.0 89.0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 3,514,579 0 8.3 8.3 0.0
2008-Nov-18 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Nov-17 Mon 0.175 0.175 ### ### 512,852 44,874 ### ### 0.0
2008-Nov-14 Fri 0.175 0.185 ### ### 87.4 87.4 0.0
2008-Nov-13 Thu 0.175 0.175 ### ### 833,646 72,944 19.1 19.1 0.0
2008-Nov-12 Wed ### ### ### 0.175 7.2 7.2 0.0
2008-Nov-11 Tue 0.2 ### 0.185 ### 2,429,648 224,742 ### ### 0.0
2008-Nov-10 Mon ### 0.21 ### ### 3,120,387 327,640 ### ### 0.0
2008-Nov-07 Fri ### 0.185 ### 0.175 1,810,424 ### 81.9 81.9 0.0
2008-Nov-06 Thu ### 0.185 ### ### 5,711,477 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.175 ### 1,771,756 155,028 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 2,040,089 0 ### ### 0.0
2008-Nov-03 Mon ### 0.2 ### 0.185 92.7 92.7 ###
2008-Oct-31 Fri ### ### ### ### 576,187 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 96.5 96.5 0.0
2008-Oct-29 Wed ### ### ### ### 5,805,825 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.125 0.125 ### ### 2,671,471 ### 5.0 5.0 0.0
2008-Oct-23 Thu ### ### ### 0.125 3,010,540 0 ### ### 0.0
2008-Oct-22 Wed 0.145 0.155 ### ### 88.7 88.7 0.0
2008-Oct-21 Tue ### 0.155 ### 0.155 2,971,452 230,287 ### ### ###
2008-Oct-20 Mon ### ### ### ### 20.4 20.4 0.0
2008-Oct-17 Fri ### ### ### ### 1,899,252 0 5.1 5.1 0.0
2008-Oct-16 Thu ### ### ### 0.155 ### ### ###
2008-Oct-15 Wed 0.155 ### 0.155 ### 4,742,626 367,553 ### ### 0.0
2008-Oct-14 Tue ### ### 0.145 ### 5,259,083 381,283 ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.145 3,610,181 0 85.3 85.3 ###
2008-Oct-10 Fri ### ### 0.125 ### 3,730,654 ### 15.1 15.1 0.0
2008-Oct-09 Thu 0.2 0.2 ### ### 6,396,222 639,622 ### ### 0.0
2008-Oct-08 Wed 0.23 0.245 0.2 ### 19.7 19.7 0.0
2008-Oct-07 Tue 0.245 0.245 0.225 ### 17.8 17.8 0.0
2008-Oct-06 Mon 0.275 0.275 0.245 0.26 875,053 ### 24.0 24.0 0.0
2008-Oct-03 Fri 0.26 0.275 0.25 0.275 1,251,584 328,540 91.0 91.0 ###
2008-Oct-02 Thu ### 0.275 0.26 0.27 701,386 187,620 85.5 85.5 ###
2008-Oct-01 Wed 0.26 0.27 0.25 0.26 73.5 73.5 0.0
2008-Sep-30 Tue 0.255 0.27 0.245 0.245 1,696,121 436,751 ### ### 0.0
2008-Sep-29 Mon ### ### 0.28 0.285 ### ### ###
2008-Sep-26 Fri ### ### 0.275 ### 1,367,459 188,025 ### ### 0.0
2008-Sep-25 Thu 0.285 ### 0.285 ### 86.6 86.6 0.0
2008-Sep-24 Wed 0.25 ### 0.245 0.285 ### ### ###
2008-Sep-23 Tue 0.26 0.26 0.245 0.245 1,618,548 408,683 ### ### 0.0
2008-Sep-22 Mon ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-19 Fri 0.255 0.275 0.245 0.245 5,131,054 1,334,074 12.9 12.9 0.0
2008-Sep-18 Thu 0.25 0.255 ### 0.25 3,791,627 ### ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Sep-16 Tue 0.285 0.285 0.245 0.25 2,568,049 ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.29 ### 26.1 26.1 0.0
2008-Sep-12 Fri 0.28 ### 0.28 ### 668,079 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 1,206,388 0 2.3 2.3 0.0
2008-Sep-09 Tue 0.355 0.355 ### ### 1,617,381 287,085 8.5 8.5 0.0
2008-Sep-08 Mon 0.345 0.355 ### ### 890,652 ### 72.1 72.1 0.0
2008-Sep-05 Fri ### 0.345 ### 0.345 78.2 78.2 0.0
2008-Sep-04 Thu 0.355 0.355 0.345 ### 999,373 349,780 ### ### 0.0
2008-Sep-03 Wed ### ### 0.345 ### 1,228,242 211,871 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.4 ### ### 83.3 83.3 0.0
2008-Aug-29 Fri ### ### ### ### 1,551,078 0 90.0 90.0 0.0
2008-Aug-28 Thu ### ### 0.345 0.355 ### ### 0.0
2008-Aug-27 Wed ### 0.385 ### ### 1,802,579 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.325 ### 0.325 3,713,029 ### ### ### ###
2008-Aug-22 Fri 0.275 ### 0.275 0.29 1,955,953 268,943 ### ### ###
2008-Aug-21 Thu 0.29 ### 0.26 ### 2,313,478 300,752 3.2 3.2 0.0
2008-Aug-20 Wed ### ### 0.275 0.28 ### ### ###
2008-Aug-19 Tue ### ### ### ### 667,622 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.325 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-12 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2008-Aug-11 Mon ### 0.345 0.325 0.325 873,529 ### 10.6 10.6 ###
2008-Aug-08 Fri ### ### ### ### 842,828 0 13.0 13.0 0.0
2008-Aug-07 Thu ### ### ### ### 523,575 0 ### ### 0.0
2008-Aug-06 Wed 0.375 0.385 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 1,161,527 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### 0.4 533,658 0 ### ### 0.0
2008-Aug-01 Fri 0.4 ### ### ### 919,827 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.385 0.375 ### 1,263,986 ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.375 0.375 33.9 33.9 ###
2008-Jul-28 Mon ### ### ### ### 1,571,020 0 ### ### 0.0
2008-Jul-25 Fri 0.43 0.43 ### ### ### ### 0.0
2008-Jul-24 Thu 0.44 0.44 0.43 0.43 1,101,943 479,345 20.8 20.8 ###
2008-Jul-23 Wed 0.455 0.46 0.425 0.44 ### ### ###
2008-Jul-22 Tue 0.4 0.48 0.4 0.44 ### ### ###
2008-Jul-21 Mon 0.4 0.41 0.4 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 3,634,126 0 ### ### 0.0
2008-Jul-17 Thu 0.445 0.45 0.4 ### 3,410,327 1,449,388 2.5 2.5 0.0
2008-Jul-16 Wed 0.42 0.43 0.41 0.425 77.2 77.2 ###
2008-Jul-15 Tue 0.45 0.45 ### 0.43 ### ### ###
2008-Jul-14 Mon 0.45 0.47 0.445 0.45 78.0 78.0 0.0
2008-Jul-11 Fri 0.445 0.46 0.43 0.45 3,726,983 ### 72.9 72.9 0.0
2008-Jul-10 Thu 0.47 0.475 0.425 0.44 3,664,470 ### 7.1 7.1 ###
2008-Jul-09 Wed 0.52 0.525 ### 0.49 3,219,523 845,124 ### ### ###
2008-Jul-08 Tue 0.57 0.57 0.52 ### 1,141,727 622,241 ### ### 0.0
2008-Jul-07 Mon 0.585 0.59 0.575 0.575 540,854 315,047 28.8 28.8 ###
2008-Jul-04 Fri ### ### 0.56 0.575 74.5 74.5 ###
2008-Jul-03 Thu ### ### ### ### 827,647 0 ### ### 0.0
2008-Jul-02 Wed 0.59 ### 0.58 ### 75.3 75.3 0.0
2008-Jul-01 Tue 0.59 ### 0.59 ### 926,352 273,273 79.3 79.3 0.0
2008-Jun-30 Mon ### ### ### 0.575 3,552,771 0 23.3 23.3 ###
2008-Jun-27 Fri 0.59 ### 0.59 ### 1,813,744 535,054 68.5 68.5 0.0
2008-Jun-26 Thu 0.59 ### 0.58 ### 84.6 84.6 0.0
2008-Jun-25 Wed ### ### 0.58 0.58 4,150,255 1,203,573 5.0 5.0 ###
2008-Jun-24 Tue ### 0.655 ### 0.645 36.5 36.5 ###
2008-Jun-23 Mon ### ### 0.645 ### 2,626,821 847,149 33.9 33.9 0.0
2008-Jun-20 Fri ### ### ### ### 3,702,088 0 13.1 13.1 0.0
2008-Jun-19 Thu 0.75 0.755 0.7 0.72 ### ### ###
2008-Jun-18 Wed ### 0.75 ### 0.74 2,246,683 ### ### ### 0.1
2008-Jun-17 Tue ### 0.71 ### 0.7 1,574,954 ### ### ### ###
2008-Jun-16 Mon ### 0.7 ### ### 1,094,223 382,978 ### ### 0.0
2008-Jun-13 Fri ### 0.685 0.655 ### 879,446 589,228 38.3 38.3 0.0
2008-Jun-12 Thu ### ### 0.655 0.655 11.0 11.0 ###
2008-Jun-11 Wed 0.71 0.725 0.685 0.7 1,977,343 1,394,026 ### ### ###
2008-Jun-10 Tue 0.725 0.725 ### ### 1,155,379 418,824 ### ### 0.0
2008-Jun-06 Fri 0.72 0.75 ### 0.72 72.2 72.2 ###
2008-Jun-05 Thu 0.74 0.74 ### 0.71 15.3 15.3 ###
2008-Jun-04 Wed 0.74 0.79 0.71 0.745 ### ### ###
2008-Jun-03 Tue 0.8 0.8 0.75 0.75 ### ### ###
2008-Jun-02 Mon ### ### ### 0.8 2,115,650 0 27.8 27.8 0.1
2008-May-30 Fri 0.83 0.83 ### 0.82 1,924,222 798,552 26.7 26.7 0.1
2008-May-29 Thu 0.82 0.855 0.82 0.85 2,486,989 2,082,853 85.9 85.9 ###
2008-May-28 Wed 0.86 0.86 0.79 0.825 3,624,524 ### ### ### 0.1
2008-May-27 Tue 0.88 0.88 0.82 0.86 7,598,056 6,458,347 21.9 21.9 ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### 0.945 0.875 ### 74.3 74.3 0.0
2008-May-20 Tue ### ### 0.925 0.945 80.0 80.0 0.1
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### 1 5,262,086 0 90.8 90.8 ###
2008-May-14 Wed 0.88 ### 0.87 ### ### ### 0.0
2008-May-13 Tue 0.85 0.885 0.845 0.885 6,061,389 ### 89.7 89.7 ###
2008-May-12 Mon 0.81 0.855 0.8 0.85 3,270,156 2,706,054 ### ### ###
2008-May-09 Fri 0.8 0.82 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.78 ### 0.78 0.79 1,773,157 ### 70.8 70.8 ###
2008-May-07 Wed 0.81 0.84 0.785 0.785 2,511,325 2,040,451 16.8 16.8 ###
2008-May-06 Tue 0.825 ### 0.81 0.82 30.1 30.1 0.1
2008-May-05 Mon 0.78 0.83 ### 0.83 ### ### ###
2008-May-02 Fri 0.775 0.785 0.76 0.785 75.4 75.4 ###
2008-May-01 Thu 0.76 ### 0.76 ### ### ### 0.0
2008-Apr-30 Wed 0.73 ### 0.73 0.75 1,190,353 434,478 ### ### ###
2008-Apr-29 Tue 0.79 0.79 0.72 0.73 ### ### 0.1
2008-Apr-28 Mon 0.79 0.81 ### 0.785 ### ### ###
2008-Apr-24 Thu 0.745 0.79 ### 0.78 ### ### 0.1
2008-Apr-23 Wed 0.76 0.76 0.72 0.745 ### ### ###
2008-Apr-22 Tue ### 0.77 ### ### 3,530,176 ### ### ### 0.0
2008-Apr-21 Mon ### 0.71 ### ### 3,909,687 ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.645 ### 450,726 145,359 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.645 ### 2,059,355 664,141 ### ### 0.0
2008-Apr-16 Wed 0.645 ### 0.645 ### 674,257 217,447 ### ### 0.0
2008-Apr-15 Tue ### 0.655 ### ### 95.3 95.3 0.0
2008-Apr-14 Mon 0.625 ### ### ### 27.2 27.2 0.0
2008-Apr-11 Fri 0.645 ### ### ### 578,756 0 18.9 18.9 0.0
2008-Apr-10 Thu ### ### ### ### 1,019,887 0 ### ### 0.0
2008-Apr-09 Wed ### 0.685 ### ### 1,408,946 ### ### ### 0.0
2008-Apr-08 Tue ### 0.72 ### ### 3,271,883 1,177,877 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 668,126 0 ### ### 0.0
2008-Apr-04 Fri 0.645 0.645 ### ### 762,925 246,043 19.7 19.7 0.0
2008-Apr-03 Thu ### ### ### ### 93.9 93.9 0.0
2008-Apr-02 Wed 0.655 ### ### ### 997,626 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.645 84.9 84.9 ###
2008-Mar-31 Mon ### ### 0.59 ### 88.4 88.4 0.0
2008-Mar-28 Fri ### ### ### ### 16.6 16.6 0.0
2008-Mar-27 Thu ### ### ### ### 1,669,727 0 23.6 23.6 0.0
2008-Mar-26 Wed 0.57 ### 0.54 ### 1,989,878 ### ### ### 0.0
2008-Mar-25 Tue 0.55 0.575 0.545 0.57 85.5 85.5 ###
2008-Mar-20 Thu ### ### 0.52 0.55 23.8 23.8 ###
2008-Mar-19 Wed 0.585 ### 0.55 0.575 2,929,687 ### ### ### ###
2008-Mar-18 Tue 0.57 0.575 0.53 0.57 1,621,683 895,979 ### ### ###
2008-Mar-17 Mon 0.59 ### 0.525 0.58 1,363,952 ### ### ### ###
2008-Mar-14 Fri ### ### 0.58 ### 27.1 27.1 0.0
2008-Mar-13 Thu 0.625 ### ### ### 21.8 21.8 0.0
2008-Mar-12 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 23.4 23.4 0.0
2008-Mar-10 Mon 0.71 ### ### 0.685 ### ### 0.0
2008-Mar-07 Fri 0.77 0.775 0.725 0.75 27.4 27.4 ###
2008-Mar-06 Thu 0.78 0.79 0.76 0.785 71.7 71.7 ###
2008-Mar-05 Wed 0.81 0.82 0.75 0.78 17.4 17.4 0.1
2008-Mar-04 Tue 0.845 0.845 0.75 0.775 1,979,324 ### 6.5 6.5 0.1
2008-Mar-03 Mon ### 0.855 0.81 0.83 85.9 85.9 ###
2008-Feb-29 Fri 0.885 0.885 ### 0.87 24.5 24.5 0.1
2008-Feb-28 Thu ### ### 0.875 0.88 1,443,045 ### ### ### 0.1
2008-Feb-27 Wed 0.78 ### 0.78 ### 3,021,027 ### 98.7 98.7 0.0
2008-Feb-26 Tue 0.76 0.79 0.76 0.78 1,130,150 ### 84.9 84.9 0.1
2008-Feb-25 Mon 0.79 ### 0.73 0.745 ### ### ###
2008-Feb-22 Fri ### 0.785 ### ### 6,122,450 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.625 0.645 ### 0.625 ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.625 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 919,487 0 ### ### 0.0
2008-Feb-14 Thu 0.645 ### ### ### 3,906,043 0 82.4 82.4 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.56 ### 3,641,855 ### 2.0 2.0 0.0
2008-Feb-08 Fri ### 0.7 0.675 0.675 ### ### 0.0
2008-Feb-07 Thu 0.71 0.71 ### ### 1,682,746 597,374 10.2 10.2 0.0
2008-Feb-06 Wed 0.7 0.73 ### ### 78.1 78.1 0.0
2008-Feb-05 Tue 0.75 0.755 0.73 0.74 1,474,428 ### 33.7 33.7 0.1
2008-Feb-04 Mon ### 0.775 0.745 0.75 ### ### ###
2008-Feb-01 Fri 0.75 0.78 0.725 0.725 4,242,378 3,192,389 ### ### ###
2008-Jan-31 Thu 0.74 0.755 ### 0.71 1,781,957 672,688 13.9 13.9 ###
2008-Jan-30 Wed 0.79 0.82 0.71 0.745 ### ### ###
2008-Jan-29 Tue ### 0.81 0.725 0.78 2,478,045 ### ### ### 0.1
2008-Jan-25 Fri 0.785 0.855 0.785 0.8 56.9 56.9 0.1
2008-Jan-24 Thu 0.78 0.78 0.73 0.75 4,979,080 ### ### ### ###
2008-Jan-23 Wed 0.87 0.87 0.74 0.74 1.9 1.9 0.1
2008-Jan-22 Tue 0.85 ### 0.78 0.79 3,032,373 1,182,625 39.5 39.5 ###
2008-Jan-21 Mon ### ### ### 0.925 ### ### ###
2008-Jan-18 Fri ### ### ### ### 1,683,476 0 5.8 5.8 0.0
2008-Jan-17 Thu ### ### ### 1.055 2,772,788 0 ### ### 0.1
2008-Jan-16 Wed ### ### 1.055 1.085 639,741 ### 88.5 88.5 0.1
2008-Jan-15 Tue ### 1.145 ### ### 963,420 551,557 82.9 82.9 0.0
2008-Jan-14 Mon ### 1.155 ### ### 1,287,077 743,286 84.4 84.4 0.0
2008-Jan-11 Fri ### 1.2 ### 1.125 ### ### ###
2008-Jan-10 Thu 1.2 1.23 ### ### 39.5 39.5 0.0
2008-Jan-09 Wed 1.21 ### ### ### 1,285,176 0 ### ### 0.0
2008-Jan-08 Tue 1.22 1.245 ### 1.23 80.9 80.9 0.1
2008-Jan-07 Mon 1.22 1.23 1.2 ### 509,628 ### 32.7 32.7 0.0
2008-Jan-04 Fri ### ### ### ### 1,366,773 0 12.3 12.3 0.0
2008-Jan-03 Thu 1.29 ### 1.285 1.29 400,547 257,351 ### ### 0.1
2008-Jan-02 Wed ### ### 1.285 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.29 ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.28 ### ### ### 0.0
2007-Dec-27 Thu 1.225 ### 1.225 ### 511,156 313,083 ### ### 0.0
2007-Dec-24 Mon 1.23 1.25 1.2 1.24 ### ### 0.1
2007-Dec-21 Fri 1.2 1.2 ### ### 27.2 27.2 0.0
2007-Dec-20 Thu ### 1.24 ### ### 418,924 ### ### ### 0.0
2007-Dec-19 Wed 1.21 1.24 1.185 1.185 20.1 20.1 0.1
2007-Dec-18 Tue ### 1.2 ### ### ### ### 0.0
2007-Dec-17 Mon 1.27 1.27 ### ### 13.7 13.7 0.0
2007-Dec-14 Fri ### ### 1.23 1.23 8.2 8.2 0.1
2007-Dec-13 Thu ### ### 1.27 1.275 990,772 629,140 ### ### ###
2007-Dec-12 Wed ### ### 1.28 ### 78.5 78.5 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.345 ### 1.27 ### 74.1 74.1 0.0
2007-Dec-07 Fri ### ### ### ### 89.5 89.5 0.0
2007-Dec-06 Thu 1.25 ### 1.245 ### 1,140,176 709,759 ### ### 0.0
2007-Dec-05 Wed 1.29 1.29 1.22 1.22 ### ### 0.1
2007-Dec-04 Tue ### ### 1.23 1.26 538,124 330,946 ### ### ###
2007-Dec-03 Mon ### ### 1.28 1.28 411,845 263,580 ### ### ###
2007-Nov-30 Fri ### ### ### ### 1,617,924 0 92.9 92.9 0.0
2007-Nov-29 Thu ### ### 1.25 1.28 80.0 80.0 ###
2007-Nov-28 Wed 1.28 ### 1.22 1.22 9.8 9.8 0.1
2007-Nov-27 Tue 1.25 1.29 1.24 1.26 72.0 72.0 ###
2007-Nov-26 Mon 1.26 1.29 1.25 1.275 ### ### ###
2007-Nov-23 Fri 1.255 1.27 1.22 ### ### ### 0.0
2007-Nov-22 Thu 1.25 ### 1.2 1.23 2,783,346 ### ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 1,365,375 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 1,493,348 0 ### ### 0.0
2007-Nov-19 Mon ### 1.43 ### 1.385 69.9 69.9 0.1
2007-Nov-16 Fri ### ### ### ### 87.0 87.0 0.0
2007-Nov-15 Thu ### ### ### 1.4 1,880,553 0 ### ### ###
2007-Nov-14 Wed 1.41 ### ### ### ### ### 0.0
2007-Nov-13 Tue 1.42 1.43 1.4 1.41 31.0 31.0 ###
2007-Nov-12 Mon 1.5 1.52 1.4 1.4 6.2 6.2 ###
2007-Nov-09 Fri 1.49 1.56 1.49 1.5 71.2 71.2 0.1
2007-Nov-08 Thu 1.5 1.53 1.475 ### 785,949 1,180,888 40.6 40.6 0.0
2007-Nov-07 Wed ### 1.57 1.53 1.545 1,002,272 1,553,521 72.8 72.8 ###
2007-Nov-06 Tue 1.57 1.575 ### 1.545 19.2 19.2 ###
2007-Nov-05 Mon 1.56 1.57 1.52 1.55 868,886 1,342,428 ### ### ###
2007-Nov-02 Fri 1.55 1.58 1.51 ### 504,325 779,182 ### ### 0.0
2007-Nov-01 Thu ### ### 1.585 ### 12.2 12.2 0.0
2007-Oct-31 Wed 1.54 ### ### ### 1,051,074 0 ### ### 0.0
2007-Oct-30 Tue 1.51 1.54 ### ### 928,059 ### 81.0 81.0 0.0
2007-Oct-29 Mon 1.47 1.5 1.45 1.5 83.4 83.4 0.1
2007-Oct-26 Fri 1.455 1.48 1.445 1.47 ### ### ###
2007-Oct-25 Thu 1.47 1.48 1.44 1.45 549,226 ### 28.3 28.3 ###
2007-Oct-24 Wed ### 1.51 1.45 1.48 ### ### 0.1
2007-Oct-23 Tue 1.48 1.54 1.48 1.485 62.5 62.5 ###
2007-Oct-22 Mon 1.48 1.52 ### 1.475 887,987 674,870 38.0 38.0 0.1
2007-Oct-19 Fri 1.56 ### 1.54 1.575 726,723 559,576 ### ### 0.1
2007-Oct-18 Thu 1.55 ### ### 1.555 ### ### ###
2007-Oct-17 Wed ### 1.655 1.55 1.55 913,357 1,463,654 4.1 4.1 ###
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.57 1.7 ### ### 3,343,053 ### 82.8 82.8 0.0
2007-Oct-11 Thu ### 1.53 1.48 1.52 832,778 ### 77.1 77.1 0.1
2007-Oct-10 Wed 1.5 1.5 1.46 1.485 350,625 518,925 ### ### ###
2007-Oct-09 Tue 1.44 1.52 1.44 1.5 ### ### 0.1
2007-Oct-08 Mon ### 1.5 1.46 1.5 ### ### 0.1
2007-Oct-05 Fri 1.47 1.51 1.43 ### 81.9 81.9 0.0
2007-Oct-04 Thu 1.41 1.47 1.41 1.47 473,586 ### ### ### ###
2007-Oct-03 Wed ### 1.47 1.41 1.41 ### ### ###
2007-Oct-02 Tue 1.5 1.525 1.44 1.44 11.5 11.5 0.1
2007-Oct-01 Mon 1.53 1.53 1.47 1.48 565,648 848,472 9.7 9.7 0.1
2007-Sep-28 Fri 1.46 ### 1.46 1.51 85.9 85.9 0.1
2007-Sep-27 Thu 1.49 1.49 1.44 1.455 ### ### ###
2007-Sep-26 Wed 1.46 1.5 1.43 1.5 ### ### 0.1
2007-Sep-25 Tue 1.375 1.46 ### 1.425 1,909,253 1,393,754 87.4 87.4 ###
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 1,292,779 0 9.9 9.9 0.0
2007-Sep-20 Thu ### 1.42 ### ### 834,873 592,759 ### ### 0.0
2007-Sep-19 Wed 1.345 ### ### ### ### ### 0.0
2007-Sep-18 Tue 1.25 ### 1.25 ### 97.0 97.0 0.0
2007-Sep-17 Mon 1.245 1.27 1.23 1.25 72.2 72.2 ###
2007-Sep-14 Fri 1.23 1.245 1.23 1.245 ### ### 0.1
2007-Sep-13 Thu 1.23 1.245 1.23 1.23 72.5 72.5 0.1
2007-Sep-12 Wed 1.21 1.255 1.21 1.24 88.1 88.1 0.1
2007-Sep-11 Tue ### 1.21 ### 1.21 79.1 79.1 ###
2007-Sep-10 Mon 1.185 1.21 ### ### 80.5 80.5 0.0
2007-Sep-07 Fri ### ### ### 1.2 ### ### 0.1
2007-Sep-06 Thu 1.225 1.23 1.185 1.21 24.4 24.4 ###
2007-Sep-05 Wed 1.23 1.27 1.23 1.24 ### ### 0.1
2007-Sep-04 Tue 1.26 ### 1.23 ### 442,159 271,927 19.8 19.8 0.0
2007-Sep-03 Mon 1.285 ### 1.225 1.25 527,226 322,925 15.1 15.1 ###
2007-Aug-31 Fri 1.2 ### 1.2 1.26 89.2 89.2 ###
2007-Aug-30 Thu ### 1.25 1.21 1.21 ### ### ###
2007-Aug-29 Wed ### ### ### 1.2 583,226 0 73.9 73.9 0.1
2007-Aug-28 Tue 1.27 1.27 1.21 1.24 647,183 ### ### ### 0.1
2007-Aug-27 Mon 1.25 1.285 ### 1.285 944,759 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### 89.7 89.7 0.0
2007-Aug-23 Thu ### ### ### ### 1,871,847 0 90.5 90.5 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 2,034,627 0 ### ### 0.0
2007-Aug-17 Fri ### ### 1 ### 9.9 9.9 0.0
2007-Aug-16 Thu ### ### 0.89 ### 5,583,254 2,484,548 95.1 95.1 0.0
2007-Aug-15 Wed 1.255 1.275 ### ### 2,249,779 ### 4.5 4.5 0.0
2007-Aug-14 Tue 1.28 ### 1.28 1.29 887,381 567,923 ### ### 0.1
2007-Aug-13 Mon 1.25 ### 1.24 ### 1,885,258 1,168,859 93.0 93.0 0.0
2007-Aug-10 Fri 1.29 ### 1.28 ### 1,399,384 ### 74.6 74.6 0.0
2007-Aug-09 Thu ### 1.41 1.28 1.41 ### ### ###
2007-Aug-08 Wed ### ### 1.255 1.28 19.1 19.1 ###
2007-Aug-07 Tue 1.285 ### 1.27 1.29 69.2 69.2 0.1
2007-Aug-06 Mon 1.26 1.27 1.2 1.255 53.3 53.3 ###
2007-Aug-03 Fri ### ### 1.275 ### ### ### 0.0
2007-Aug-02 Thu ### ### 1.28 ### 1,915,648 ### ### ### 0.0
2007-Aug-01 Wed ### 1.4 ### 1.26 3,180,183 2,226,128 8.0 8.0 ###
2007-Jul-31 Tue 1.4 1.43 ### 1.4 1,194,688 ### ### ### ###
2007-Jul-30 Mon 1.4 ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.48 1.48 ### 1.43 1,319,928 976,746 ### ### 0.1
2007-Jul-26 Thu 1.55 1.56 ### 1.56 1,282,880 1,000,646 ### ### ###
2007-Jul-25 Wed 1.56 1.56 1.5 1.55 ### ### ###
2007-Jul-24 Tue 1.59 ### 1.51 1.575 25.0 25.0 0.1
2007-Jul-23 Mon 1.46 1.54 1.46 1.54 3,580,479 ### 94.3 94.3 ###
2007-Jul-20 Fri 1.42 1.455 1.41 1.455 ### ### ###
2007-Jul-19 Thu 1.41 1.45 ### 1.41 2,252,189 ### 63.5 63.5 ###
2007-Jul-18 Wed 1.44 1.47 1.41 ### 1,964,875 2,829,420 ### ### 0.0
2007-Jul-17 Tue 1.45 1.45 1.42 1.43 793,771 ### ### ### 0.1
2007-Jul-16 Mon 1.46 1.47 1.42 1.44 481,752 ### 25.8 25.8 0.1
2007-Jul-13 Fri 1.45 1.46 ### 1.45 67.1 67.1 ###
2007-Jul-12 Thu 1.455 1.455 1.425 1.425 16.6 16.6 ###
2007-Jul-11 Wed 1.445 1.455 1.4 1.455 876,841 ### ### ### ###
2007-Jul-10 Tue ### ### ### ### 93.1 93.1 0.0
2007-Jul-09 Mon ### 1.43 ### ### 489,159 349,748 23.1 23.1 0.0
2007-Jul-06 Fri 1.42 1.42 ### 1.42 ### ### ###
2007-Jul-05 Thu 1.41 1.42 ### 1.42 730,640 518,754 68.2 68.2 ###
2007-Jul-04 Wed 1.41 ### 1.385 1.41 485,058 ### ### ### ###
2007-Jul-03 Tue 1.4 1.425 ### 1.425 1,011,221 ### ### ### ###
2007-Jul-02 Mon 1.43 1.43 ### 1.385 14.7 14.7 0.1
2007-Jun-29 Fri 1.47 1.47 1.43 ### 780,829 ### 18.3 18.3 0.0
2007-Jun-28 Thu ### ### 1.325 ### ### ### 0.0
2007-Jun-27 Wed 1.46 1.46 ### ### 1,472,872 ### 4.7 4.7 0.0
2007-Jun-26 Tue 1.44 1.47 1.43 1.46 ### ### 0.1
2007-Jun-25 Mon 1.46 1.46 1.43 ### 26.9 26.9 0.0
2007-Jun-22 Fri 1.445 1.48 ### 1.46 729,975 540,181 ### ### 0.1
2007-Jun-21 Thu ### ### 1.4 1.43 2,002,480 ### 4.7 4.7 0.1
2007-Jun-20 Wed 1.52 1.55 ### 1.53 933,389 723,376 65.5 65.5 ###
2007-Jun-19 Tue 1.43 1.55 1.43 1.51 2,754,557 4,104,289 93.9 93.9 0.1
2007-Jun-18 Mon 1.43 1.45 1.42 1.425 ### ### ###
2007-Jun-15 Fri 1.43 ### 1.41 1.42 2,052,786 ### 31.3 31.3 ###
2007-Jun-14 Thu 1.43 1.445 ### ### ### ### 0.0
2007-Jun-13 Wed 1.43 1.43 ### 1.4 21.2 21.2 ###
2007-Jun-12 Tue 1.375 1.46 ### 1.44 4,712,354 ### 92.2 92.2 0.1
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 2,509,120 0 87.2 87.2 0.0
2007-Jun-06 Wed ### 1.42 1.325 ### 3,900,373 ### 74.1 74.1 0.0
2007-Jun-05 Tue ### 1.29 ### 1.29 91.9 91.9 0.1
2007-Jun-04 Mon 1.25 1.26 1.2 1.25 66.3 66.3 ###
2007-Jun-01 Fri 1.24 1.26 1.23 1.25 69.4 69.4 ###
2007-May-31 Thu 1.2 ### ### 1.23 2,861,753 0 ### ### 0.1
2007-May-30 Wed ### ### ### ### 78.7 78.7 0.0
2007-May-29 Tue ### ### ### ### 808,850 0 88.6 88.6 0.0
2007-May-28 Mon ### ### ### 1.125 1,056,756 0 22.0 22.0 ###
2007-May-25 Fri 1.155 1.155 ### ### 792,241 ### 31.5 31.5 0.0
2007-May-24 Thu ### ### ### 1.155 ### ### 0.1
2007-May-23 Wed ### ### 1.145 ### 2,124,149 1,216,075 ### ### 0.0
2007-May-22 Tue ### ### 1.155 ### 26.6 26.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,193,084 0 32.0 32.0 0.0
2007-May-17 Thu ### 1.2 ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 2,974,347 0 71.1 71.1 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### 1.155 ### ### 68.2 68.2 0.0
2007-May-11 Fri 1.155 ### ### 1.155 1,480,853 0 ### ### 0.1
2007-May-10 Thu 1.2 1.2 ### ### 1,131,743 679,045 ### ### 0.0
2007-May-09 Wed ### ### ### 1.2 2,014,027 0 85.1 85.1 0.1
2007-May-08 Tue ### 1.22 1.155 ### 2,042,750 ### ### ### 0.0
2007-May-07 Mon 1.25 1.25 1.21 ### 1,427,580 1,755,923 14.0 14.0 0.0
2007-May-04 Fri 1.25 ### 1.23 ### 1,663,573 ### ### ### 0.0
2007-May-03 Thu 1.25 1.285 1.24 1.245 ### ### 0.1
2007-May-02 Wed 1.225 1.25 1.225 ### ### ### 0.0
2007-May-01 Tue 1.21 1.225 ### 1.225 ### ### 0.1
2007-Apr-30 Mon 1.21 1.225 ### 1.21 3,076,374 1,884,279 ### ### ###
2007-Apr-27 Fri 1.23 1.23 ### 1.21 1,725,279 1,061,046 ### ### ###
2007-Apr-26 Thu 1.24 1.26 1.21 1.225 28.9 28.9 0.1
2007-Apr-24 Tue 1.26 1.26 ### 1.2 3,811,082 2,400,981 ### ### 0.1
2007-Apr-23 Mon 1.26 1.275 1.23 1.27 ### ### ###
2007-Apr-20 Fri 1.26 1.26 1.22 1.245 1,077,377 1,335,947 ### ### 0.1
2007-Apr-19 Thu 1.29 ### 1.24 1.25 1,774,929 1,100,455 17.8 17.8 ###
2007-Apr-18 Wed 1.285 ### 1.28 1.285 64.9 64.9 ###
2007-Apr-17 Tue 1.25 1.285 1.25 ### ### ### 0.0
2007-Apr-16 Mon ### 1.26 1.22 1.245 2,400,279 2,976,345 ### ### 0.1
2007-Apr-13 Fri 1.2 1.24 ### 1.24 7,067,380 4,381,775 88.6 88.6 0.1
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### 1.24 1.22 ### ### ### 0.0
2007-Apr-05 Thu 1.22 1.23 ### 1.22 743,389 457,184 ### ### 0.1
2007-Apr-04 Wed 1.22 ### 1.2 1.22 62.8 62.8 0.1
2007-Apr-03 Tue 1.23 1.24 1.2 1.22 1,118,146 ### ### ### 0.1
2007-Apr-02 Mon 1.25 1.25 1.23 1.245 620,275 769,141 ### ### 0.1
2007-Mar-30 Fri 1.275 1.275 1.24 1.24 768,123 ### ### ### 0.1
2007-Mar-29 Thu 1.29 ### 1.26 1.275 3,292,554 ### ### ### ###
2007-Mar-28 Wed 1.2 1.29 ### 1.29 3,580,283 2,309,282 ### ### 0.1
2007-Mar-27 Tue ### ### ### 1.125 408,486 0 ### ### ###
2007-Mar-26 Mon ### ### ### ### 722,154 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 481,123 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 1,077,857 0 ### ### 0.0
2007-Mar-15 Thu ### 1.145 ### ### 83.0 83.0 0.0
2007-Mar-14 Wed ### ### ### ### 1,115,123 0 ### ### 0.0
2007-Mar-13 Tue 1.145 1.155 ### ### 686,327 396,353 33.2 33.2 0.0
2007-Mar-12 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Mar-09 Fri ### 1.2 ### ### 2,357,986 ### 95.0 95.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.125 ### ### 695,971 391,483 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 14.5 14.5 0.0
2007-Mar-05 Mon ### ### ### ### 1,796,674 0 ### ### 0.0
2007-Mar-02 Fri ### ### 1.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 2,837,677 0 91.0 91.0 0.0
2007-Feb-28 Wed 0.985 ### ### ### 4,140,988 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,809,443 0 88.5 88.5 0.0
2007-Feb-26 Mon ### 1.075 ### ### 1,893,089 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 1.025 94.4 94.4 ###
2007-Feb-22 Thu ### ### 0.945 ### 239,776 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.945 0.955 509,486 ### ### ### 0.1
2007-Feb-20 Tue ### ### 0.955 ### 385,541 ### 73.9 73.9 0.0
2007-Feb-19 Mon ### 0.975 0.955 ### 25.5 25.5 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.945 0.945 421,720 ### ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 0.955 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### 0.945 ### ### 0.1
2007-Feb-09 Fri ### 0.975 0.945 ### 1,480,147 1,420,941 ### ### 0.0
2007-Feb-08 Thu 0.975 ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed ### 1 ### ### 30.1 30.1 0.0
2007-Feb-06 Tue ### ### ### ### 1,553,151 0 ### ### 0.0
2007-Feb-05 Mon ### 1.055 ### ### ### ### 0.0
2007-Feb-02 Fri ### 1.055 ### ### 75.5 75.5 0.0
2007-Feb-01 Thu 1 ### 1 ### 1,052,021 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.045 1.075 ### ### 1,904,082 1,023,444 ### ### 0.0
2007-Jan-29 Mon 1 ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 0.985 ### 0.985 720,887 ### 90.8 90.8 ###
2007-Jan-24 Wed 0.925 ### ### 0.945 505,053 0 ### ### 0.1
2007-Jan-23 Tue ### 0.945 ### 0.925 552,186 ### 20.7 20.7 ###
2007-Jan-22 Mon ### ### ### ### 281,447 0 84.3 84.3 0.0
2007-Jan-19 Fri ### ### ### 0.925 69.2 69.2 ###
2007-Jan-18 Thu 0.975 ### 0.945 0.945 10.6 10.6 0.1
2007-Jan-17 Wed 0.975 ### ### ### 281,751 0 72.1 72.1 0.0
2007-Jan-16 Tue 1 1 ### 0.985 508,121 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 1,836,323 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,278,886 0 ### ### 0.0
2007-Jan-11 Thu ### 0.925 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,190,027 0 16.2 16.2 0.0
2007-Jan-09 Tue ### ### 0.89 ### ### ### 0.0
2007-Jan-08 Mon 0.945 0.945 ### ### 9.7 9.7 0.0
2007-Jan-05 Fri ### ### ### ### 26.4 26.4 0.0
2007-Jan-04 Thu ### 1 ### ### 612,747 306,373 35.1 35.1 0.0
2007-Jan-03 Wed ### ### ### ### 85.5 85.5 0.0
2007-Jan-02 Tue 1 ### ### ### 395,225 0 7.6 7.6 0.0
2006-Dec-29 Fri ### ### ### 1 618,945 0 ### ### ###
2006-Dec-28 Thu ### 0.985 ### ### 538,642 265,281 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 86.6 86.6 0.0
2006-Dec-22 Fri ### ### 0.89 ### 13.2 13.2 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.945 1.025 ### ### 3,453,320 1,769,826 97.9 97.9 0.0
2006-Dec-18 Mon ### ### ### ### 609,149 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 25.9 25.9 0.0
2006-Dec-14 Thu ### 0.945 ### ### 714,984 337,829 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 78.4 78.4 0.0
2006-Dec-12 Tue ### ### ### ### 1,979,741 0 ### ### 0.0
2006-Dec-11 Mon 0.87 ### 0.86 ### 3,655,759 1,571,976 94.9 94.9 0.0
2006-Dec-08 Fri ### 0.85 0.83 0.85 ### ### ###
2006-Dec-07 Thu 0.85 ### 0.84 0.845 2,577,780 ### 30.5 30.5 ###
2006-Dec-06 Wed 0.8 ### ### 0.83 5,902,945 0 ### ### ###
2006-Dec-05 Tue ### 0.8 0.79 0.8 ### ### 0.1
2006-Dec-04 Mon 0.785 0.8 0.785 ### 900,088 ### 80.0 80.0 0.0
2006-Dec-01 Fri ### 0.8 0.785 0.785 384,284 304,545 ### ### ###
2006-Nov-30 Thu 0.81 ### 0.79 0.79 13.4 13.4 ###
2006-Nov-29 Wed 0.8 0.82 0.79 0.82 329,654 265,371 ### ### 0.1
2006-Nov-28 Tue 0.82 0.82 0.785 0.785 542,973 ### 6.9 6.9 ###
2006-Nov-27 Mon 0.825 0.84 0.825 0.825 ### ### 0.1
2006-Nov-24 Fri ### 0.82 0.81 0.81 ### ### 0.1
2006-Nov-23 Thu 0.785 0.82 0.785 0.8 ### ### 0.1
2006-Nov-22 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Nov-21 Tue 0.77 0.785 0.755 0.76 352,220 ### 20.9 20.9 0.1
2006-Nov-20 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2006-Nov-17 Fri 0.8 0.8 0.745 0.79 21.8 21.8 ###
2006-Nov-16 Thu 0.8 0.82 0.79 ### 79.8 79.8 0.0
2006-Nov-15 Wed 0.8 0.825 0.8 0.8 68.4 68.4 0.1
2006-Nov-14 Tue ### 0.8 0.73 0.8 ### ### 0.1
2006-Nov-13 Mon 0.84 0.845 0.8 0.8 843,423 ### ### ### 0.1
2006-Nov-10 Fri ### 0.87 0.86 0.86 24.5 24.5 ###
2006-Nov-09 Thu 0.87 0.875 0.85 0.85 1,114,551 ### 17.0 17.0 ###
2006-Nov-08 Wed 0.84 0.88 0.84 0.86 947,023 ### ### ### ###
2006-Nov-07 Tue 0.85 0.855 0.83 0.83 655,049 551,878 ### ### ###
2006-Nov-06 Mon 0.88 0.88 0.84 0.86 ### ### ###
2006-Nov-03 Fri 0.83 0.88 0.825 0.88 1,551,741 1,322,859 ### ### 0.1
2006-Nov-02 Thu ### 0.84 0.81 ### 3,195,074 ### ### ### 0.0
2006-Nov-01 Wed 0.79 0.84 0.785 0.82 ### ### 0.1
2006-Oct-31 Tue 0.78 0.78 0.74 0.78 3,002,876 2,282,185 ### ### 0.1
2006-Oct-30 Mon 0.73 0.81 0.73 0.785 ### ### ###
2006-Oct-27 Fri ### 0.7 ### 0.7 97.8 97.8 ###
2006-Oct-26 Thu 0.625 ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.55 ### ### ### 0.0
2006-Oct-24 Tue ### ### 0.58 ### 7.0 7.0 0.0
2006-Oct-23 Mon ### ### ### ### 291,877 0 28.4 28.4 0.0
2006-Oct-20 Fri ### ### 0.625 0.625 1,313,158 ### 11.8 11.8 0.0
2006-Oct-19 Thu ### ### ### ### 75.6 75.6 0.0
2006-Oct-18 Wed 0.625 ### 0.625 ### 70.5 70.5 0.0
2006-Oct-17 Tue ### ### ### ### 1,932,777 0 ### ### 0.0
2006-Oct-16 Mon 0.59 0.625 0.59 ### 90.1 90.1 0.0
2006-Oct-13 Fri ### ### 0.58 ### 24.6 24.6 0.0
2006-Oct-12 Thu 0.585 ### 0.585 ### 741,770 ### 81.0 81.0 0.0
2006-Oct-11 Wed 0.57 ### 0.57 0.57 1,537,178 ### 61.7 61.7 ###
2006-Oct-10 Tue 0.575 0.58 0.56 0.57 1,436,458 818,781 21.9 21.9 ###
2006-Oct-09 Mon ### ### ### 0.53 ### ### 0.0
2006-Oct-06 Fri 0.51 0.52 0.5 0.5 14.2 14.2 0.0
2006-Oct-05 Thu ### ### 0.47 ### 14.4 14.4 0.0
2006-Oct-04 Wed 0.545 0.555 0.52 0.52 315,774 169,728 ### ### 0.0
2006-Oct-03 Tue 0.55 0.55 0.545 0.55 69.7 69.7 ###
2006-Oct-02 Mon 0.56 0.56 0.545 0.55 89,922 49,681 12.6 12.6 ###
2006-Sep-29 Fri 0.55 ### 0.54 0.555 343,586 ### ### ### ###
2006-Sep-28 Thu ### 0.55 ### 0.55 ### ### ###
2006-Sep-27 Wed 0.51 0.54 0.5 0.53 1,491,227 ### 89.4 89.4 0.0
2006-Sep-26 Tue 0.5 0.52 0.485 0.52 590,640 ### 93.8 93.8 0.0
2006-Sep-25 Mon 0.49 ### 0.485 ### 78.6 78.6 0.0
2006-Sep-22 Fri ### ### 0.49 0.5 20.8 20.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:09:38 thru 2024-04-23 16:09:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000