(JML) JABIRU METALS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 12:20:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JML) JABIRU METALS LIMITED Daily Prices Page 3...

TOC Company Info for JML Limits

Company Details for (JML) JABIRU METALS LIMITED

Listing Code	JML
Listing Name	JABIRU METALS LIMITED
GICS Sector	Materials
ISIN Name	JABIRU METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JML6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.089	###	###
MAX	1.7	139,493,940	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JML Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (JML) JABIRU METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2006-Sep-21 Thu	###	0.51	0.47	0.49			###	###	###
2006-Sep-20 Wed	0.53	0.53	0.49	0.51			###	###	###
2006-Sep-19 Tue	###	0.555	0.525	0.54	310,755	###	79.9	79.9	0.0
2006-Sep-18 Mon	0.55	0.55	###	###	1,603,556	440,977	###	###	0.0
2006-Sep-15 Fri	###	###	0.55	0.56	648,420	###	24.9	24.9	###
2006-Sep-14 Thu	0.545	0.585	0.545	0.57			92.8	92.8	###
2006-Sep-13 Wed	0.57	0.58	0.55	0.555	1,316,880	###	###	###	###
2006-Sep-12 Tue	0.57	0.57	0.54	0.56			32.1	32.1	###
2006-Sep-11 Mon	0.675	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.625	0.675	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,895,424	0	16.0	16.0	0.0
2006-Sep-06 Wed	0.575	###	0.575	###			###	###	0.0
2006-Sep-05 Tue	0.555	###	0.555	0.56			###	###	###
2006-Sep-04 Mon	0.545	0.56	0.54	0.545			67.6	67.6	0.0
2006-Sep-01 Fri	0.54	0.54	0.525	0.54			69.1	69.1	0.0
2006-Aug-31 Thu	0.54	0.545	0.53	0.53	462,250	248,459	###	###	0.0
2006-Aug-30 Wed	0.57	0.57	0.54	0.54	1,673,887	###	4.1	4.1	0.0
2006-Aug-29 Tue	0.525	0.58	0.525	0.58	2,105,244	1,163,147	###	###	###
2006-Aug-28 Mon	###	###	###	###	882,075	0	8.2	8.2	0.0
2006-Aug-25 Fri	0.525	0.53	0.52	0.52	427,871	###	19.8	19.8	0.0
2006-Aug-24 Thu	0.51	###	0.51	0.52	747,988	###	###	###	0.0
2006-Aug-23 Wed	0.54	0.545	0.5	0.52			7.1	7.1	0.0
2006-Aug-22 Tue	0.57	0.575	###	0.54			###	###	0.0
2006-Aug-21 Mon	0.53	0.55	0.53	0.545			###	###	0.0
2006-Aug-18 Fri	0.48	0.52	0.48	###			###	###	0.0
2006-Aug-17 Thu	0.48	0.49	0.475	0.475			19.0	19.0	###
2006-Aug-16 Wed	0.475	0.49	0.47	0.47	2,529,376	###	###	###	###
2006-Aug-15 Tue	0.47	0.47	0.455	0.47	2,928,421	###	77.8	77.8	###
2006-Aug-14 Mon	###	0.5	0.46	0.47	2,875,826	###	77.6	77.6	###
2006-Aug-11 Fri	###	0.455	###	0.45	1,840,273	###	98.7	98.7	0.0
2006-Aug-10 Thu	0.4	###	0.4	0.4			68.7	68.7	0.0
2006-Aug-09 Wed	0.4	0.4	###	###	874,024	###	25.7	25.7	0.0
2006-Aug-08 Tue	###	0.4	###	0.4			###	###	0.0
2006-Aug-07 Mon	0.4	0.41	0.4	###			81.4	81.4	0.0
2006-Aug-04 Fri	0.41	0.41	0.4	0.4			14.0	14.0	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	0.4	###	###	338,085	###	83.9	83.9	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	453,770	0	###	###	0.0
2006-Jul-27 Thu	0.385	0.385	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	0.385			###	###	0.0
2006-Jul-25 Tue	0.4	0.4	###	0.4	333,843	###	70.2	70.2	0.0
2006-Jul-24 Mon	0.4	0.41	###	0.4	332,248	###	75.8	75.8	0.0
2006-Jul-21 Fri	0.41	0.41	0.4	0.41			72.6	72.6	###
2006-Jul-20 Thu	0.41	###	0.4	0.4	72,043	###	14.8	14.8	0.0
2006-Jul-19 Wed	###	0.41	###	0.4	282,583	57,929	###	###	0.0
2006-Jul-18 Tue	0.41	0.41	0.4	###			###	###	0.0
2006-Jul-17 Mon	0.4	0.41	###	0.41			###	###	###
2006-Jul-14 Fri	###	0.41	###	###	360,652	###	###	###	0.0
2006-Jul-13 Thu	###	###	0.41	###			###	###	0.0
2006-Jul-12 Wed	0.41	0.42	0.41	0.41	334,755	138,923	###	###	###
2006-Jul-11 Tue	0.42	0.42	0.41	0.41	389,423	###	16.9	16.9	###
2006-Jul-10 Mon	0.425	0.43	###	0.425			###	###	###
2006-Jul-07 Fri	0.43	0.445	0.42	0.42	898,526	###	11.5	11.5	###
2006-Jul-06 Thu	###	###	0.385	0.43			###	###	###
2006-Jul-05 Wed	###	0.41	###	###			12.2	12.2	0.0
2006-Jul-04 Tue	0.41	0.41	0.4	###			22.7	22.7	0.0
2006-Jul-03 Mon	###	###	0.4	###	1,021,570	###	13.6	13.6	0.0
2006-Jun-30 Fri	0.385	0.42	###	0.42	1,460,649	###	94.0	94.0	###
2006-Jun-28 Wed	0.375	0.375	###	###	250,821	47,028	###	###	0.0
2006-Jun-27 Tue	0.375	0.385	###	###	158,746	30,558	###	###	0.0
2006-Jun-26 Mon	###	###	###	0.375			83.7	83.7	###
2006-Jun-23 Fri	0.385	###	###	###			26.2	26.2	0.0
2006-Jun-22 Thu	###	0.385	###	0.385			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	229,543	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	113,888	0	###	###	0.0
2006-Jun-19 Mon	0.4	0.4	###	###	263,258	52,651	20.9	20.9	0.0
2006-Jun-16 Fri	0.385	###	0.385	###			###	###	0.0
2006-Jun-15 Thu	0.345	###	0.345	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			16.3	16.3	0.0
2006-Jun-09 Fri	###	###	###	###			11.9	11.9	0.0
2006-Jun-08 Thu	0.385	###	0.385	###			###	###	0.0
2006-Jun-07 Wed	###	###	0.385	###	298,351	###	###	###	0.0
2006-Jun-06 Tue	###	###	0.385	0.4	499,586	96,170	###	###	0.0
2006-Jun-05 Mon	0.41	0.41	###	###			###	###	0.0
2006-Jun-02 Fri	0.41	0.41	###	###			26.4	26.4	0.0
2006-Jun-01 Thu	0.42	0.42	###	###			23.3	23.3	0.0
2006-May-31 Wed	0.425	0.43	0.41	0.42			24.9	24.9	###
2006-May-30 Tue	###	0.44	0.43	0.44	766,245	###	###	###	###
2006-May-29 Mon	0.425	0.445	0.42	0.42	1,075,175	###	###	###	###
2006-May-26 Fri	###	0.42	###	0.41			98.2	98.2	###
2006-May-25 Thu	###	###	###	###	379,589	0	17.5	17.5	0.0
2006-May-24 Wed	###	0.385	###	###			###	###	0.0
2006-May-23 Tue	0.325	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	0.325	###	1,580,049	256,757	9.2	9.2	0.0
2006-May-19 Fri	###	###	###	###	944,951	0	###	###	0.0
2006-May-18 Thu	###	0.4	0.385	0.385	868,071	###	34.2	34.2	0.0
2006-May-17 Wed	0.42	0.43	###	0.42	909,578	195,559	###	###	###
2006-May-16 Tue	0.41	0.41	###	0.41	2,197,687	450,525	###	###	###
2006-May-15 Mon	0.455	0.455	0.43	0.44			16.4	16.4	###
2006-May-12 Fri	0.455	0.47	0.455	0.46			79.4	79.4	0.0
2006-May-11 Thu	###	0.47	0.46	0.46			###	###	0.0
2006-May-10 Wed	0.46	0.47	0.455	0.455	625,783	289,424	28.0	28.0	0.0
2006-May-09 Tue	0.44	###	###	0.45			###	###	0.0
2006-May-08 Mon	0.46	0.46	###	0.44			8.1	8.1	###
2006-May-05 Fri	0.44	###	###	0.46	1,460,441	0	90.4	90.4	0.0
2006-May-04 Thu	0.45	0.45	###	0.43			###	###	###
2006-May-03 Wed	0.47	0.47	0.45	0.45			7.0	7.0	0.0
2006-May-02 Tue	0.48	0.48	###	0.47	3,522,545	###	22.8	22.8	###
2006-May-01 Mon	0.47	0.475	0.45	0.475			76.5	76.5	###
2006-Apr-28 Fri	0.44	0.48	0.44	0.48			###	###	0.0
2006-Apr-27 Thu	0.47	0.47	0.45	0.45	1,275,976	586,948	###	###	0.0
2006-Apr-26 Wed	0.485	0.49	0.45	0.47			11.8	11.8	###
2006-Apr-24 Mon	0.475	0.49	0.475	0.485			###	###	0.0
2006-Apr-21 Fri	0.49	###	0.45	0.47	1,793,885	403,624	7.5	7.5	###
2006-Apr-20 Thu	0.46	0.48	0.44	0.48	1,296,575	596,424	92.7	92.7	0.0
2006-Apr-19 Wed	0.455	0.47	0.455	0.46			###	###	0.0
2006-Apr-18 Tue	###	0.46	0.43	0.455	1,731,548	###	92.1	92.1	0.0
2006-Apr-13 Thu	###	0.44	0.43	0.44			###	###	###
2006-Apr-11 Tue	0.425	0.44	0.425	0.43			###	###	###
2006-Apr-10 Mon	###	###	###	0.41	4,604,820	0	###	###	###
2006-Apr-07 Fri	###	0.4	###	###	2,554,455	###	90.8	90.8	0.0
2006-Apr-06 Thu	###	0.375	###	0.375			91.2	91.2	###
2006-Apr-05 Wed	###	###	###	###	681,181	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	905,970	0	11.0	11.0	0.0
2006-Apr-03 Mon	0.385	###	0.375	###			24.4	24.4	0.0
2006-Mar-31 Fri	###	0.385	###	0.385	1,137,722	###	###	###	0.0
2006-Mar-30 Thu	###	0.385	###	###	1,857,687	###	86.7	86.7	0.0
2006-Mar-29 Wed	###	###	###	###	2,368,556	0	84.4	84.4	0.0
2006-Mar-28 Tue	0.355	###	0.355	0.355	1,082,150	192,081	###	###	0.0
2006-Mar-27 Mon	###	###	0.345	###			13.8	13.8	0.0
2006-Mar-24 Fri	###	###	0.345	###			6.9	6.9	0.0
2006-Mar-23 Thu	###	###	0.355	###			###	###	0.0
2006-Mar-22 Wed	###	###	0.355	###	1,860,720	330,277	###	###	0.0
2006-Mar-21 Tue	###	###	0.345	###	1,576,452	###	###	###	0.0
2006-Mar-20 Mon	0.355	0.375	0.345	###	2,823,278	1,016,380	81.1	81.1	0.0
2006-Mar-17 Fri	###	###	0.325	0.355	1,902,659	309,182	###	###	0.0
2006-Mar-16 Thu	0.325	###	###	0.325			###	###	###
2006-Mar-15 Wed	###	###	###	###	4,089,675	0	###	###	0.0
2006-Mar-14 Tue	###	###	0.29	###			###	###	0.0
2006-Mar-13 Mon	0.275	0.29	0.27	0.29	3,045,483	###	94.5	94.5	###
2006-Mar-10 Fri	0.285	0.29	0.275	0.29			###	###	###
2006-Mar-09 Thu	0.285	0.29	0.275	0.29			79.6	79.6	###
2006-Mar-08 Wed	0.285	0.29	0.28	0.285	597,850	170,387	###	###	###
2006-Mar-07 Tue	0.29	###	0.285	###			83.3	83.3	0.0
2006-Mar-06 Mon	###	###	0.29	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	0.285	###	1,541,753	###	79.4	79.4	0.0
2006-Mar-02 Thu	0.275	###	0.275	###			###	###	0.0
2006-Mar-01 Wed	0.27	0.285	0.27	0.275			###	###	###
2006-Feb-28 Tue	0.28	0.285	0.27	0.27			###	###	###
2006-Feb-27 Mon	0.28	0.29	0.28	0.28	2,005,924	571,688	65.1	65.1	###
2006-Feb-24 Fri	###	0.28	0.26	0.28			###	###	###
2006-Feb-23 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2006-Feb-22 Wed	0.26	0.26	0.25	0.25			7.4	7.4	0.0
2006-Feb-21 Tue	0.245	###	0.24	0.255	1,547,679	185,721	###	###	0.0
2006-Feb-20 Mon	0.24	0.245	###	0.245	519,224	###	82.8	82.8	0.0
2006-Feb-17 Fri	0.245	0.245	0.24	0.245			70.1	70.1	0.0
2006-Feb-16 Thu	0.26	0.26	0.25	0.25	1,013,083	###	###	###	0.0
2006-Feb-15 Wed	###	0.27	0.26	0.26	595,523	###	###	###	0.0
2006-Feb-14 Tue	0.26	###	0.26	0.26			###	###	0.0
2006-Feb-13 Mon	0.27	0.27	0.26	0.26			11.8	11.8	0.0
2006-Feb-10 Fri	0.27	0.275	0.27	0.27	350,572	###	###	###	###
2006-Feb-09 Thu	0.27	0.275	###	0.27	519,750	###	###	###	###
2006-Feb-08 Wed	0.28	0.28	0.26	0.27			###	###	###
2006-Feb-07 Tue	0.285	###	0.285	0.285			###	###	###
2006-Feb-06 Mon	0.275	0.29	0.275	0.285	1,142,724	###	###	###	###
2006-Feb-03 Fri	0.285	0.285	0.275	0.275			###	###	###
2006-Feb-02 Thu	###	###	0.285	0.285			###	###	###
2006-Feb-01 Wed	###	###	0.285	###	2,926,743	###	3.3	3.3	0.0
2006-Jan-31 Tue	0.27	###	0.27	###	4,736,221	639,389	###	###	0.0
2006-Jan-30 Mon	###	0.27	###	0.27	1,018,381	137,481	85.9	85.9	###
2006-Jan-27 Fri	0.27	0.27	0.26	###			###	###	0.0
2006-Jan-25 Wed	###	0.27	###	###			###	###	0.0
2006-Jan-24 Tue	###	0.27	0.255	###	3,392,050	###	68.8	68.8	0.0
2006-Jan-23 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2006-Jan-20 Fri	0.25	0.26	0.25	0.255			82.4	82.4	0.0
2006-Jan-19 Thu	0.24	0.255	0.24	0.255	1,267,021	313,587	###	###	0.0
2006-Jan-18 Wed	0.255	0.255	0.24	0.24	794,329	###	7.4	7.4	0.0
2006-Jan-17 Tue	0.25	0.26	0.25	0.255	1,580,850	###	###	###	0.0
2006-Jan-16 Mon	0.255	0.255	0.245	0.25			16.5	16.5	0.0
2006-Jan-13 Fri	0.25	0.25	0.245	0.25			64.7	64.7	0.0
2006-Jan-12 Thu	0.255	0.26	0.245	0.25			15.4	15.4	0.0
2006-Jan-11 Wed	0.26	0.26	0.245	0.255	1,392,681	351,651	16.6	16.6	0.0
2006-Jan-10 Tue	###	0.27	0.255	0.255			8.7	8.7	0.0
2006-Jan-09 Mon	###	0.255	###	0.255	3,347,920	426,859	###	###	0.0
2006-Jan-06 Fri	0.22	###	0.22	###	3,328,024	366,082	###	###	0.0
2006-Jan-05 Thu	0.23	0.245	###	0.22			###	###	0.0
2006-Jan-04 Wed	0.22	0.225	###	0.22			###	###	0.0
2006-Jan-03 Tue	0.2	0.23	###	###	1,723,073	198,153	96.9	96.9	0.0
2005-Dec-30 Fri	###	###	###	###			87.6	87.6	0.0
2005-Dec-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Dec-28 Wed	###	0.185	###	0.185			86.8	86.8	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	0.175	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.175	###	0.175	0.175			###	###	0.0
2005-Dec-19 Mon	0.175	###	0.175	0.175			###	###	0.0
2005-Dec-16 Fri	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	0.175	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.175	###	0.175	###			###	###	0.0
2005-Dec-09 Fri	###	###	0.175	0.175			###	###	0.0
2005-Dec-08 Thu	###	###	0.175	0.175	754,122	65,985	###	###	0.0
2005-Dec-07 Wed	###	###	0.175	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.175	0.175			13.2	13.2	0.0
2005-Dec-02 Fri	0.175	0.185	0.175	###	728,743	131,173	89.5	89.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	0.175	0.175			14.4	14.4	0.0
2005-Nov-28 Mon	###	0.185	###	###			###	###	0.0
2005-Nov-25 Fri	###	0.185	###	0.185			###	###	###
2005-Nov-24 Thu	###	0.185	0.175	0.175			###	###	0.0
2005-Nov-23 Wed	0.175	###	0.175	###			###	###	0.0
2005-Nov-22 Tue	0.185	0.185	0.175	0.175	618,972	###	3.9	3.9	0.0
2005-Nov-21 Mon	###	0.185	###	0.185			###	###	###
2005-Nov-18 Fri	0.185	###	0.185	0.185	181,751	###	###	###	###
2005-Nov-17 Thu	###	###	###	###	885,050	0	###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			89.2	89.2	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	0.185	0.185	97,250	###	###	###	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	0.185	0.185			###	###	###
2005-Nov-07 Mon	###	###	###	###	26,988	0	73.5	73.5	0.0
2005-Nov-04 Fri	0.2	0.2	###	###			###	###	0.0
2005-Nov-03 Thu	0.2	0.2	###	###			###	###	0.0
2005-Nov-02 Wed	###	0.21	###	###	365,429	38,370	5.0	5.0	0.0
2005-Nov-01 Tue	###	###	###	0.2	754,271	0	###	###	0.0
2005-Oct-31 Mon	0.185	###	0.185	###	625,181	57,829	95.6	95.6	0.0
2005-Oct-28 Fri	0.185	0.185	###	###			###	###	0.0
2005-Oct-27 Thu	0.185	0.185	###	###			13.4	13.4	0.0
2005-Oct-26 Wed	0.185	###	0.185	0.185	182,581	16,888	63.6	63.6	###
2005-Oct-25 Tue	###	0.185	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.175	###	776,056	###	###	###	0.0
2005-Oct-21 Fri	0.175	###	0.175	###			###	###	0.0
2005-Oct-20 Thu	0.175	###	###	###			92.9	92.9	0.0
2005-Oct-19 Wed	###	###	0.175	0.175			18.6	18.6	0.0
2005-Oct-18 Tue	###	0.185	###	0.185			87.5	87.5	###
2005-Oct-17 Mon	###	0.185	###	0.185			88.9	88.9	###
2005-Oct-14 Fri	0.185	0.185	###	###			13.1	13.1	0.0
2005-Oct-13 Thu	0.185	0.185	0.185	0.185	37,777	6,988	70.9	70.9	###
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.185	###	0.185			###	###	###
2005-Oct-10 Mon	###	0.185	###	0.185			###	###	###
2005-Oct-07 Fri	###	###	###	###	55,750	0	59.3	59.3	0.0
2005-Oct-06 Thu	0.175	0.175	###	###			24.2	24.2	0.0
2005-Oct-05 Wed	0.185	0.185	0.175	0.175	865,946	155,870	7.6	7.6	0.0
2005-Oct-04 Tue	0.185	###	0.175	###	524,054	45,854	90.4	90.4	0.0
2005-Oct-03 Mon	###	###	###	###	74,128	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	87,472	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.2	0.2	###	###			###	###	0.0
2005-Sep-27 Tue	###	0.2	###	0.2			90.6	90.6	0.0
2005-Sep-26 Mon	0.2	0.2	###	###			12.8	12.8	0.0
2005-Sep-23 Fri	0.2	0.2	0.2	0.2			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	0.2			###	###	0.0
2005-Sep-21 Wed	###	###	###	0.2	949,653	0	86.6	86.6	0.0
2005-Sep-20 Tue	###	###	###	###	291,286	0	###	###	0.0
2005-Sep-19 Mon	0.185	###	0.185	###			88.8	88.8	0.0
2005-Sep-16 Fri	0.185	0.185	0.185	0.185	121,277	###	###	###	###
2005-Sep-15 Thu	0.185	0.185	0.185	0.185	141,723	###	###	###	###
2005-Sep-14 Wed	0.185	###	0.185	0.185			67.0	67.0	###
2005-Sep-13 Tue	0.185	###	0.185	###			89.0	89.0	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	0.175	0.175	171,777	###	10.2	10.2	0.0
2005-Sep-08 Thu	0.185	###	0.185	0.185			72.1	72.1	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	353,458	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	0.2	###	###	272,183	###	67.5	67.5	0.0
2005-Aug-29 Mon	0.2	0.2	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.2	0.2	###	0.2			###	###	0.0
2005-Aug-18 Thu	0.2	0.2	0.185	###	562,750	108,329	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.21	0.21	###	###			###	###	0.0
2005-Aug-15 Mon	0.21	0.21	###	###			16.1	16.1	0.0
2005-Aug-12 Fri	0.21	0.22	###	###			14.0	14.0	0.0
2005-Aug-11 Thu	0.21	0.21	0.21	0.21	536,041	###	62.9	62.9	###
2005-Aug-10 Wed	0.22	0.22	###	###			###	###	0.0
2005-Aug-09 Tue	###	0.22	###	0.22	257,154	28,286	87.4	87.4	0.0
2005-Aug-08 Mon	0.22	0.22	###	###			###	###	0.0
2005-Aug-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Aug-04 Thu	0.22	0.22	0.22	0.22	273,675	###	###	###	0.0
2005-Aug-03 Wed	###	0.225	###	0.22			87.4	87.4	0.0
2005-Aug-02 Tue	0.225	0.225	0.22	0.22	589,680	###	14.2	14.2	0.0
2005-Aug-01 Mon	0.225	0.23	0.22	0.225			71.4	71.4	###
2005-Jul-29 Fri	###	0.22	###	###	620,325	###	###	###	0.0
2005-Jul-28 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-27 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-26 Tue	###	###	0.21	0.21			12.3	12.3	###
2005-Jul-25 Mon	0.21	###	0.21	0.21			###	###	###
2005-Jul-22 Fri	###	###	0.2	###	255,844	25,584	62.9	62.9	0.0
2005-Jul-21 Thu	0.2	###	0.2	###			88.3	88.3	0.0
2005-Jul-20 Wed	###	###	0.2	0.2	494,959	###	11.2	11.2	0.0
2005-Jul-19 Tue	###	###	###	###	206,542	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			4.9	4.9	0.0
2005-Jul-15 Fri	0.22	0.22	###	###			###	###	0.0
2005-Jul-14 Thu	0.225	0.225	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	0.22	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.22	0.23	0.22	0.22	2,401,857	###	###	###	0.0
2005-Jul-08 Fri	###	0.22	###	0.22	564,376	62,081	87.5	87.5	0.0
2005-Jul-07 Thu	0.225	0.225	0.22	0.22	116,624	25,948	###	###	0.0
2005-Jul-06 Wed	0.225	0.23	0.22	0.225			71.5	71.5	###
2005-Jul-05 Tue	0.22	0.225	0.22	0.22	618,289	###	68.3	68.3	0.0
2005-Jul-04 Mon	0.22	0.225	###	0.225			86.1	86.1	###
2005-Jul-01 Fri	0.23	0.23	###	0.22	1,264,471	###	4.2	4.2	0.0
2005-Jun-30 Thu	0.21	0.23	0.21	0.23			94.4	94.4	###
2005-Jun-29 Wed	###	0.21	###	###	175,777	18,456	73.1	73.1	0.0
2005-Jun-28 Tue	0.21	###	0.21	###	320,083	###	###	###	0.0
2005-Jun-27 Mon	###	###	0.21	0.21			22.4	22.4	###
2005-Jun-24 Fri	###	###	###	###			93.8	93.8	0.0
2005-Jun-23 Thu	###	###	0.21	0.21			###	###	###
2005-Jun-22 Wed	0.21	###	0.21	###			88.5	88.5	0.0
2005-Jun-21 Tue	0.21	###	0.21	0.21	612,185	64,279	###	###	###
2005-Jun-20 Mon	0.2	0.21	0.2	0.21			###	###	###
2005-Jun-17 Fri	0.2	0.2	###	0.2			###	###	0.0
2005-Jun-16 Thu	###	###	0.2	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.21	0.21	0.2	###	1,092,628	223,988	13.8	13.8	0.0
2005-Jun-14 Tue	0.21	0.22	###	0.2			8.1	8.1	0.0
2005-Jun-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jun-09 Thu	0.175	###	0.175	###			90.0	90.0	0.0
2005-Jun-08 Wed	###	###	0.175	0.175	180,655	###	###	###	0.0
2005-Jun-07 Tue	0.175	###	0.175	###			###	###	0.0
2005-Jun-06 Mon	0.175	0.185	0.175	###			###	###	0.0
2005-Jun-03 Fri	0.175	###	0.175	0.175			66.6	66.6	0.0
2005-Jun-02 Thu	###	0.175	###	0.175	821,521	71,883	89.7	89.7	0.0
2005-Jun-01 Wed	###	0.175	###	0.175			###	###	0.0
2005-May-31 Tue	###	0.175	###	###			###	###	0.0
2005-May-30 Mon	0.175	0.175	###	###	372,920	###	###	###	0.0
2005-May-27 Fri	0.175	0.175	###	0.175			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	326,456	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			87.3	87.3	0.0
2005-May-23 Mon	0.175	0.175	###	###			###	###	0.0
2005-May-20 Fri	0.175	###	0.175	###	31,344	2,742	86.5	86.5	0.0
2005-May-19 Thu	###	###	###	###	122,777	0	65.7	65.7	0.0
2005-May-18 Wed	0.175	###	0.175	0.175	278,656	24,382	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.185	0.185	###	###			16.1	16.1	0.0
2005-May-13 Fri	###	0.185	###	0.185	414,884	38,376	###	###	###
2005-May-12 Thu	0.175	###	0.175	###			###	###	0.0
2005-May-11 Wed	0.175	0.175	###	###			12.1	12.1	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	0.175	0.175	###	###	360,970	31,584	14.1	14.1	0.0
2005-May-06 Fri	###	###	###	###	647,777	0	63.3	63.3	0.0
2005-May-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-May-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-May-03 Tue	0.175	###	0.175	###			92.6	92.6	0.0
2005-May-02 Mon	###	###	0.175	0.175			17.9	17.9	0.0
2005-Apr-29 Fri	###	###	0.175	###			###	###	0.0
2005-Apr-28 Thu	###	0.185	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.185	###	###	0.185			72.5	72.5	###
2005-Apr-26 Tue	###	0.185	###	0.185			91.3	91.3	###
2005-Apr-22 Fri	0.185	###	###	0.185			71.3	71.3	###
2005-Apr-21 Thu	###	###	0.175	###			###	###	0.0
2005-Apr-20 Wed	###	0.185	###	0.185			###	###	###
2005-Apr-19 Tue	0.175	###	0.175	0.175	832,722	###	###	###	0.0
2005-Apr-18 Mon	0.175	0.175	###	###			4.3	4.3	0.0
2005-Apr-15 Fri	###	###	0.175	0.175			###	###	0.0
2005-Apr-14 Thu	0.2	###	###	###	828,371	0	21.2	21.2	0.0
2005-Apr-13 Wed	0.2	0.21	0.2	###	2,771,741	###	###	###	0.0
2005-Apr-12 Tue	0.185	0.2	###	0.2			97.8	97.8	0.0
2005-Apr-11 Mon	###	0.2	0.185	0.185			17.1	17.1	###
2005-Apr-08 Fri	###	###	0.175	0.175	405,324	###	11.1	11.1	0.0
2005-Apr-07 Thu	0.175	###	0.175	###			###	###	0.0
2005-Apr-06 Wed	0.175	0.175	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.175	0.175			13.8	13.8	0.0
2005-Apr-04 Mon	0.185	0.185	###	###	908,685	84,053	17.3	17.3	0.0
2005-Apr-01 Fri	0.175	###	0.175	###			87.1	87.1	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	316,920	0	###	###	0.0
2005-Mar-29 Tue	###	0.175	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	124,024	0	92.9	92.9	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	72,976	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			87.2	87.2	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	842,857	0	12.2	12.2	0.0
2005-Mar-14 Mon	###	###	###	###			11.8	11.8	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	414,677	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	683,571	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	521,045	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			92.3	92.3	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	0.175	###	0.175			90.0	90.0	0.0
2005-Feb-16 Wed	0.175	0.175	###	###			10.9	10.9	0.0
2005-Feb-15 Tue	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2005-Feb-14 Mon	0.175	###	0.175	###			###	###	0.0
2005-Feb-11 Fri	###	0.185	###	###	238,276	22,040	65.8	65.8	0.0
2005-Feb-10 Thu	0.175	###	0.175	###	241,724	21,150	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	424,140	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	263,357	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	195,470	0	11.7	11.7	0.0
2005-Feb-03 Thu	0.175	0.175	###	###			###	###	0.0
2005-Feb-02 Wed	0.175	0.175	###	0.175	114,950	10,058	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	0.175	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	0.175	0.175	212,671	###	12.1	12.1	0.0
2005-Jan-25 Tue	###	###	###	0.175	1,491,488	0	11.6	11.6	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			11.1	11.1	0.0
2005-Jan-20 Thu	0.2	0.2	###	###			3.9	3.9	0.0
2005-Jan-19 Wed	0.185	###	0.185	###	651,625	60,275	91.0	91.0	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.185	###	0.185	###			87.5	87.5	0.0
2005-Jan-14 Fri	###	###	0.185	0.185			11.3	11.3	###
2005-Jan-13 Thu	###	0.2	0.185	###	1,871,120	###	69.1	69.1	0.0
2005-Jan-12 Wed	0.185	###	0.185	0.185			###	###	###
2005-Jan-11 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Jan-10 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Jan-07 Fri	0.185	0.185	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Jan-04 Tue	0.185	0.185	###	###			10.4	10.4	0.0
2004-Dec-31 Fri	0.185	###	0.185	###			###	###	0.0
2004-Dec-30 Thu	0.185	###	0.185	0.185			67.9	67.9	###
2004-Dec-29 Wed	###	###	0.185	0.185			###	###	###
2004-Dec-24 Fri	0.185	0.185	0.185	0.185	0				###
2004-Dec-23 Thu	0.185	0.185	0.185	0.185			70.0	70.0	###
2004-Dec-22 Wed	0.185	###	0.185	0.185			###	###	###
2004-Dec-21 Tue	0.185	0.185	###	0.185			###	###	###
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.185	###	###	###	362,253	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	0.175	0.185	0.175	###			###	###	0.0
2004-Dec-13 Mon	###	###	0.175	0.175			13.7	13.7	0.0
2004-Dec-10 Fri	0.175	0.185	0.175	0.175	250,372	###	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	0.175	0.175			15.5	15.5	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	229,027	0	7.0	7.0	0.0
2004-Dec-03 Fri	###	###	0.185	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	0.2	###	###	638,783	63,878	72.6	72.6	0.0
2004-Nov-30 Tue	0.2	0.2	###	###			16.3	16.3	0.0
2004-Nov-29 Mon	0.2	0.2	###	###			###	###	0.0
2004-Nov-26 Fri	0.185	0.2	0.185	0.2	2,164,075	416,584	###	###	0.0
2004-Nov-25 Thu	###	###	0.175	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.175	###	0.175	0.185			###	###	###
2004-Nov-23 Tue	0.175	0.185	0.175	0.185	376,250	67,725	###	###	###
2004-Nov-22 Mon	###	###	0.175	0.175			###	###	0.0
2004-Nov-19 Fri	0.175	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.175	0.175	###	0.175	445,140	38,949	###	###	0.0
2004-Nov-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Nov-16 Tue	0.175	###	0.175	0.175	219,746	19,227	###	###	0.0
2004-Nov-15 Mon	0.185	0.185	###	###	425,221	###	12.9	12.9	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	182,886	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	0.175	###	0.175	###	171,147	14,975	###	###	0.0
2004-Nov-08 Mon	###	0.175	###	0.175			90.1	90.1	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	150,587	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	0.175	###	###	317,745	###	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	826,650	0	88.9	88.9	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	93,150	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	309,142	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			90.7	90.7	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	0.155	###	227,841	17,657	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	21,828	0	11.2	11.2	0.0
2004-Oct-15 Fri	###	###	###	###	389,323	0	###	###	0.0
2004-Oct-14 Thu	0.175	0.175	###	###			###	###	0.0
2004-Oct-13 Wed	0.175	###	0.175	0.175			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			95.7	95.7	0.0
2004-Oct-08 Fri	0.175	0.175	###	###	80,644	7,056	###	###	0.0
2004-Oct-07 Thu	###	###	0.175	0.175	68,578	###	###	###	0.0
2004-Oct-06 Wed	###	0.185	###	0.185	515,552	47,688	89.2	89.2	###
2004-Oct-05 Tue	###	###	0.175	0.175	141,258	###	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.185	###	###	###			89.2	89.2	0.0
2004-Sep-30 Thu	0.175	###	0.175	###			97.4	97.4	0.0
2004-Sep-29 Wed	0.155	###	0.155	0.175			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.155	###	0.155	###			92.2	92.2	0.0
2004-Sep-24 Fri	0.155	###	0.155	0.155	225,273	17,458	74.0	74.0	###
2004-Sep-23 Thu	0.155	0.155	###	0.155			###	###	###
2004-Sep-22 Wed	0.155	0.155	0.155	0.155	784,787	121,641	66.5	66.5	###
2004-Sep-21 Tue	0.155	0.155	0.155	0.155			66.5	66.5	###
2004-Sep-20 Mon	0.155	0.155	###	###			9.4	9.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	0.155	0.155			9.3	9.3	###
2004-Sep-15 Wed	0.155	###	0.155	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	0.155	###	0.155	###			97.2	97.2	0.0
2004-Sep-10 Fri	###	0.155	###	0.155			88.9	88.9	###
2004-Sep-09 Thu	0.155	###	0.155	0.155			###	###	###
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	158,974	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	669,250	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0