Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:04:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JPR .. Monday 25th March 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


End of day Prices (full format),

19200 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue 0.021 0.025 0.021 0.025 ### ### ###
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-11 Mon ### 0.022 ### 0.022 98.0 98.0 ###
2024-Mar-08 Fri ### ### ### ### 26,979 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 80,122 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.021 0.025 0.021 0.025 180,049 4,141 99.3 99.3 ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 48 1 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.026 0.028 0.022 0.022 199,875 ### ### ### ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.022 0.023 73,827 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.026 0.025 0.026 49,324 1,257 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 27,281 654 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-12 Fri 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Jan-11 Thu ### ### ### 0.025 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1.2 1.2 0.0
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 27,781 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Dec-04 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-29 Wed 0.022 0.022 ### 0.022 62,447 686 ### ### ###
2023-Nov-28 Tue 0.022 0.022 0.022 0.022 56,079 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 43,921 0 94.5 94.5 0.0
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2.2 2.2 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 11,823 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 11,386 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-15 Tue 0.021 0.021 0.021 0.021 4,674 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-11 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-10 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-09 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-08 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-04 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue 0.024 0.024 ### ### 73,981 887 0.4 0.4 0.0
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.022 0.022 6,487 142 ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu ### 0.023 ### 0.023 ### ### ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6.6 6.6 0.0
2023-Jun-30 Fri ### 0.021 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 7,452 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 88,740 0 94.0 94.0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 5,885 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed ### 0.021 ### 0.021 93.0 93.0 ###
2023-Jun-06 Tue 0.021 0.021 ### ### 25,457 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-10 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-09 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-08 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-05 Fri 0.021 0.021 0.021 0.021 0 ###
2023-May-04 Thu 0.021 0.021 0.021 0.021 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-02 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-27 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2023-Apr-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-24 Mon 0.021 0.021 0.021 0.021 71.6 71.6 ###
2023-Apr-21 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.021 0.021 ### ### 6.1 6.1 0.0
2023-Apr-13 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
2023-Apr-12 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-11 Tue 0.024 0.026 0.024 0.024 63.9 63.9 ###
2023-Apr-06 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-05 Wed 0.022 0.022 0.021 0.021 9.3 9.3 ###
2023-Apr-04 Tue 0.022 0.022 0.022 0.022 66.9 66.9 ###
2023-Apr-03 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Mar-31 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-29 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Mar-28 Tue 0.027 0.027 0.022 0.022 ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-20 Mon 0.029 0.029 0.026 0.026 ### ### ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-13 Mon ### ### 0.027 0.027 0.5 0.5 ###
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 522,246 0 18.5 18.5 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 233,920 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 64,878 0 91.1 91.1 0.0
2023-Feb-17 Fri ### ### ### ### 959,940 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 81,727 0 99.0 99.0 0.0
2023-Feb-10 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 76.3 76.3 ###
2023-Feb-08 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 75.3 75.3 ###
2023-Feb-06 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.026 ### 0.026 ### 96,982 ### ### ### 0.0
2023-Jan-31 Tue 0.026 0.026 0.026 0.026 69,249 ### ### ### ###
2023-Jan-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-27 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Jan-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Jan-24 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-23 Mon 0.025 0.025 0.022 0.022 2,223 52 1.0 1.0 ###
2023-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-19 Thu 0.028 0.028 0.025 0.025 32,321 856 1.2 1.2 ###
2023-Jan-18 Wed 0.025 0.025 0.025 0.025 1 0 70.8 70.8 ###
2023-Jan-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-12 Thu 0.025 0.025 0.025 0.025 2,223 55 ### ### ###
2023-Jan-11 Wed 0.025 0.025 0.025 0.025 60.0 60.0 ###
2023-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jan-09 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 59.9 59.9 ###
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 61.4 61.4 ###
2023-Jan-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 250 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-01 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2022-Nov-30 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Nov-29 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Nov-28 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Nov-25 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Nov-24 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2022-Nov-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-22 Tue ### 0.021 ### 0.021 ### ### ###
2022-Nov-21 Mon 0.021 0.021 ### 0.021 ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.021 0.021 ### ### 9.3 9.3 0.0
2022-Nov-16 Wed 0.021 0.021 0.021 0.021 71.8 71.8 ###
2022-Nov-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Nov-14 Mon 0.021 0.021 0.021 0.021 70.5 70.5 ###
2022-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Nov-10 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Nov-09 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Nov-08 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Nov-07 Mon 0.022 0.022 0.022 0.022 35,357 777 69.7 69.7 ###
2022-Nov-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Nov-02 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Nov-01 Tue 0.022 0.022 0.022 0.022 57.7 57.7 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 20,872 ### ### ### ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-27 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2022-Oct-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-25 Tue 0.022 0.022 0.021 0.021 90,143 ### 11.6 11.6 ###
2022-Oct-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Oct-20 Thu 0.021 0.021 0.021 0.021 26,325 552 79.0 79.0 ###
2022-Oct-19 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2022-Oct-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-17 Mon 0.021 0.021 0.021 0.021 73.7 73.7 ###
2022-Oct-14 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Oct-13 Thu 0.022 0.022 0.022 0.022 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.021 0.022 ### ### 10.2 10.2 0.0
2022-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Oct-06 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Sep-26 Mon 0.025 0.025 0.025 0.025 79.6 79.6 ###
2022-Sep-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-20 Tue ### 0.025 ### 0.025 100,846 ### ### ### ###
2022-Sep-19 Mon 0.022 0.022 0.022 0.022 26,244 577 ### ### ###
2022-Sep-16 Fri 0.022 0.022 0.022 0.022 6,021 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.024 0.024 0.023 0.024 ### ### ###
2022-Sep-14 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Sep-13 Tue 0.024 0.024 0.024 0.024 63.3 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.024 0.024 58,341 1,458 ### ### ###
2022-Sep-09 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-08 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Sep-07 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Sep-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Sep-02 Fri 0.028 0.028 0.028 0.028 9,322 ### ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Aug-31 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Aug-30 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Aug-29 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Aug-26 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Aug-25 Thu 0.026 0.026 0.026 0.026 65.2 65.2 ###
2022-Aug-24 Wed 0.025 0.027 0.025 0.027 253,881 ### 95.9 95.9 ###
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 3,178 0 ### ### 0.0
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-18 Thu 0.027 0.027 0.027 0.027 74.2 74.2 ###
2022-Aug-17 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Aug-16 Tue 0.027 0.027 0.027 0.027 73.0 73.0 ###
2022-Aug-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-11 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Aug-10 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Aug-09 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Aug-08 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-05 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-04 Thu 0.027 0.027 0.027 0.027 70.3 70.3 ###
2022-Aug-03 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Aug-02 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-29 Fri 0.024 0.026 0.024 0.026 ### ### ###
2022-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Jul-27 Wed 0.026 0.026 0.024 0.024 ### ### ###
2022-Jul-26 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2022-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Jul-22 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Jul-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-20 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jul-19 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jul-18 Mon 0.023 0.023 0.021 0.021 ### ### ###
2022-Jul-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-14 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jul-13 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jul-12 Tue 0.024 0.024 0.021 0.021 102,053 ### 2.4 2.4 ###
2022-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Jul-08 Fri 0.024 0.024 0.024 0.024 60.8 60.8 ###
2022-Jul-07 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Jul-06 Wed 0.021 0.023 0.021 0.023 194,154 4,271 96.5 96.5 ###
2022-Jul-05 Tue 0.022 0.022 0.022 0.022 114,053 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Jul-01 Fri 0.022 0.022 0.022 0.022 45,872 ### 62.9 62.9 ###
2022-Jun-30 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Jun-29 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2022-Jun-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Jun-27 Mon 0.023 0.023 0.023 0.023 62.6 62.6 ###
2022-Jun-24 Fri 0.023 0.024 0.023 0.023 ### ### ###
2022-Jun-23 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Jun-22 Wed 0.024 0.027 0.024 0.024 78.6 78.6 ###
2022-Jun-21 Tue 0.024 ### 0.024 ### ### ### 0.0
2022-Jun-20 Mon 0.027 0.027 0.024 ### 41.9 41.9 0.0
2022-Jun-17 Fri 0.025 0.025 0.025 0.025 144 3 63.2 63.2 ###
2022-Jun-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Jun-15 Wed 0.024 0.024 0.024 0.024 78.5 78.5 ###
2022-Jun-14 Tue 0.025 0.025 0.023 0.023 15.0 15.0 ###
2022-Jun-10 Fri 0.025 0.025 0.025 0.025 8,121 ### ### ### ###
2022-Jun-09 Thu 0.0255 0.0255 0.0255 0.0255 0 ###
2022-Jun-08 Wed 0.028 0.028 0.025 0.0255 4.0 4.0 ###
2022-Jun-07 Tue ### ### 0.028 0.028 10.6 10.6 ###
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 0.027 0.027 2.4 2.4 ###
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.028 0.028 0.028 0.028 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 27,227 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 3,421 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 28,379 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 21,621 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 14,086 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 17.0 17.0 0.0
2022-Apr-21 Thu ### ### ### ### 18.2 18.2 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 53,285 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 4,145 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 22,142 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 82.9 82.9 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 4,480 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 94.1 94.1 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 390,186 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 570 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 392,971 0 79.5 79.5 0.0
2022-Mar-04 Fri ### 0.041 ### ### 170,682 ### 3.1 3.1 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 211,355 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri 0.0345 ### ### ### 372,785 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 110,570 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.041 ### 0.041 83.3 83.3 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 25 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 131,243 0 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.041 ### ### 114,925 2,355 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed 0.043 0.043 ### ### 0.7 0.7 0.0
2022-Jan-18 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Jan-12 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Jan-11 Tue 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2022-Jan-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2022-Jan-07 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Jan-06 Thu 0.045 0.045 0.044 0.044 33.8 33.8 ###
2022-Jan-05 Wed 0.043 0.043 0.043 0.043 70.5 70.5 ###
2022-Jan-04 Tue 0.043 0.043 0.043 0.043 56.8 56.8 ###
2021-Dec-31 Fri ### ### ### ### 57,655 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 11.4 11.4 0.0
2021-Dec-24 Fri ### ### ### ### 506,825 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 22,279 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,325 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 21.0 21.0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 30,375 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.044 0.044 ### ### ### ### 0.0
2021-Dec-01 Wed 0.044 0.044 0.044 0.044 32,442 1,427 ### ### ###
2021-Nov-30 Tue 0.041 0.043 0.041 0.043 90.6 90.6 ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 23.8 23.8 0.0
2021-Nov-23 Tue ### ### ### ### 114,022 0 88.8 88.8 0.0
2021-Nov-22 Mon 0.042 0.042 ### ### 5.2 5.2 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon 0.041 0.042 ### ### ### ### 0.0
2021-Nov-12 Fri 0.041 0.041 0.041 0.041 61.9 61.9 0.0
2021-Nov-11 Thu 0.041 0.044 0.041 0.044 ### ### ###
2021-Nov-10 Wed 0.041 0.043 0.041 0.043 124,728 ### 94.3 94.3 ###
2021-Nov-09 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2021-Nov-08 Mon 0.041 0.042 0.041 0.042 ### ### ###
2021-Nov-05 Fri 0.042 0.042 0.042 0.042 0 ###
2021-Nov-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Nov-03 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Nov-02 Tue 0.042 0.043 0.042 0.043 89.0 89.0 ###
2021-Nov-01 Mon 0.042 0.042 0.042 0.042 0 ###
2021-Oct-29 Fri 0.041 0.042 0.041 0.042 86.4 86.4 ###
2021-Oct-28 Thu 0.042 0.042 0.042 0.042 71.3 71.3 ###
2021-Oct-27 Wed 0.043 0.043 0.041 0.043 73.6 73.6 ###
2021-Oct-26 Tue 0.042 0.042 0.042 0.042 71.6 71.6 ###
2021-Oct-25 Mon 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2021-Oct-22 Fri 0.045 0.045 0.044 0.044 ### ### ###
2021-Oct-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-Oct-20 Wed 0.048 0.048 0.046 0.047 ### ### ###
2021-Oct-19 Tue 0.049 0.049 0.049 0.049 64.5 64.5 ###
2021-Oct-18 Mon ### 0.051 0.047 0.049 23.7 23.7 ###
2021-Oct-15 Fri 0.046 0.046 0.046 0.046 64.0 64.0 ###
2021-Oct-14 Thu 0.046 0.046 0.046 0.046 0 ###
2021-Oct-13 Wed 0.046 0.048 0.046 0.046 61.2 61.2 ###
2021-Oct-12 Tue 0.048 0.048 0.046 0.046 133,183 6,259 11.6 11.6 ###
2021-Oct-11 Mon 0.047 0.049 0.047 0.048 107,471 5,158 83.5 83.5 ###
2021-Oct-08 Fri 0.048 0.049 0.048 0.048 ### ### ###
2021-Oct-07 Thu 0.051 0.052 ### ### ### ### 0.0
2021-Oct-06 Wed 0.048 ### 0.047 ### 712,354 16,740 ### ### 0.0
2021-Oct-05 Tue 0.047 ### 0.046 0.046 ### ### ###
2021-Oct-04 Mon 0.052 0.052 0.045 0.045 1,144,221 ### ### ### ###
2021-Oct-01 Fri ### ### ### 0.051 84.9 84.9 ###
2021-Sep-30 Thu 0.044 0.048 0.043 0.045 80.3 80.3 ###
2021-Sep-29 Wed 0.042 0.044 0.041 0.044 92.4 92.4 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.043 0.043 ### ### 4.3 4.3 0.0
2021-Sep-24 Fri 0.043 0.043 0.041 0.043 264,422 ### ### ### ###
2021-Sep-23 Thu 0.044 0.044 0.042 0.043 15.2 15.2 ###
2021-Sep-22 Wed 0.048 0.048 0.042 0.044 2.1 2.1 ###
2021-Sep-21 Tue ### 0.049 ### 0.049 1,703,570 ### ### ### ###
2021-Sep-20 Mon 0.046 0.046 ### ### 1,351,774 ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.044 0.046 0.1 0.1 ###
2021-Sep-16 Thu 0.056 ### 0.055 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 93.3 93.3 0.0
2021-Sep-09 Thu ### ### ### ### 5.0 5.0 0.0
2021-Sep-08 Wed ### ### ### ### 43,474 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 2,421 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 51,042 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 21,850 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 47,054 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 16,220 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 39,080 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 88.9 88.9 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 11,482 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 314,453 0 26.7 26.7 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 85.5 85.5 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 84.9 84.9 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 59,055 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 5.8 5.8 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.041 0.042 ### ### 10.1 10.1 0.0
2021-Jul-27 Tue 0.042 0.042 ### 0.041 1,650,625 ### 22.8 22.8 0.0
2021-Jul-26 Mon 0.042 0.043 0.042 0.043 120,474 5,120 ### ### ###
2021-Jul-23 Fri 0.048 0.048 0.042 0.042 377,675 ### ### ### ###
2021-Jul-22 Thu 0.043 0.044 0.042 0.042 223,847 9,625 ### ### ###
2021-Jul-21 Wed 0.046 0.046 0.041 0.042 1,442,359 62,742 1.7 1.7 ###
2021-Jul-20 Tue 0.047 0.047 0.044 0.046 1,069,142 48,645 21.8 21.8 ###
2021-Jul-19 Mon 0.054 0.054 0.046 0.047 5,538,358 ### 0.8 0.8 ###
2021-Jul-16 Fri 0.048 0.072 0.048 0.054 24,649,656 1,478,979 ### ### ###
2021-Jul-15 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Jul-14 Wed 0.042 0.042 0.042 0.042 2,450 ### ### ### ###
2021-Jul-13 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jul-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2021-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2021-Jul-08 Thu 0.047 0.049 0.041 0.041 ### ### 0.0
2021-Jul-07 Wed 0.044 0.045 0.042 0.045 ### ### ###
2021-Jul-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2021-Jul-05 Mon 0.044 0.044 0.043 0.044 53,083 ### 70.6 70.6 ###
2021-Jul-02 Fri ### 0.045 ### 0.043 ### ### ###
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 14.4 14.4 0.0
2021-Jun-29 Tue ### ### ### ### 31,281 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 2,157,259 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 8.0 8.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 27.3 27.3 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 379,786 0 92.2 92.2 0.0
2021-Jun-15 Tue ### ### ### ### 6,250 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 16.1 16.1 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 849 0 ### ### 0.0
2021-Jun-04 Fri ### 0.041 ### ### 129,251 2,649 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 2,986 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 83,575 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 293,688 0 2.2 2.2 0.0
2021-May-28 Fri ### ### ### ### 82.5 82.5 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 0.041 0.041 ### ### 91,983 1,885 ### ### 0.0
2021-May-24 Mon ### ### ### ### 281,026 0 23.8 23.8 0.0
2021-May-21 Fri 0.042 0.042 0.042 0.042 0 ###
2021-May-20 Thu 0.042 0.042 0.042 0.042 0 ###
2021-May-19 Wed 0.041 0.042 0.041 0.042 ### ### ###
2021-May-18 Tue 0.041 0.041 ### ### 75,072 ### ### ### 0.0
2021-May-17 Mon 0.042 0.042 ### ### 151,923 ### ### ### 0.0
2021-May-14 Fri 0.044 0.044 0.044 0.044 9,822 ### ### ### ###
2021-May-13 Thu 0.044 0.044 0.044 0.044 73.5 73.5 ###
2021-May-12 Wed 0.044 0.044 0.044 0.044 71.8 71.8 ###
2021-May-11 Tue 0.044 0.044 0.044 0.044 80.3 80.3 ###
2021-May-10 Mon 0.045 0.045 0.044 0.044 62,946 ### 23.1 23.1 ###
2021-May-07 Fri 0.045 0.045 0.045 0.045 112,544 ### 65.6 65.6 ###
2021-May-06 Thu 0.045 0.045 0.044 0.044 36,258 ### 29.6 29.6 ###
2021-May-05 Wed 0.047 0.047 0.045 0.045 ### ### ###
2021-May-04 Tue 0.046 0.046 0.045 0.045 ### ### ###
2021-May-03 Mon 0.046 0.046 0.045 0.045 173,254 7,883 ### ### ###
2021-Apr-30 Fri 0.047 0.047 0.046 0.046 ### ### ###
2021-Apr-29 Thu 0.049 0.049 0.047 0.047 10.3 10.3 ###
2021-Apr-28 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Apr-27 Tue ### ### 0.047 0.047 6.0 6.0 ###
2021-Apr-26 Mon 0.049 0.055 0.047 0.047 644,372 ### ### ### ###
2021-Apr-23 Fri 0.046 0.046 0.046 0.046 67.1 67.1 ###
2021-Apr-22 Thu 0.048 0.049 0.048 0.048 65.4 65.4 ###
2021-Apr-21 Wed 0.046 0.046 0.046 0.046 25,758 1,184 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.046 0.046 3.5 3.5 ###
2021-Apr-19 Mon 0.047 ### 0.047 ### ### ### 0.0
2021-Apr-16 Fri 0.049 0.052 0.045 0.048 643,584 ### 19.2 19.2 ###
2021-Apr-15 Thu 0.046 0.046 0.046 0.046 63.7 63.7 ###
2021-Apr-14 Wed 0.048 ### 0.048 ### 91.8 91.8 0.0
2021-Apr-13 Tue 0.047 0.049 0.046 0.049 50,127 2,381 ### ### ###
2021-Apr-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2021-Apr-09 Fri 0.048 0.048 0.047 0.047 15.3 15.3 ###
2021-Apr-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-Apr-07 Wed 0.046 0.047 0.045 0.046 448,723 20,641 ### ### ###
2021-Apr-06 Tue 0.048 0.048 0.046 0.046 ### ### ###
2021-Apr-01 Thu 0.048 ### 0.045 0.048 803,587 18,080 ### ### ###
2021-Mar-31 Wed 0.047 0.048 0.047 0.047 ### ### ###
2021-Mar-30 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Mar-29 Mon 0.047 0.047 0.046 0.046 120,541 ### ### ### ###
2021-Mar-26 Fri 0.047 0.047 0.046 0.046 163,720 ### ### ### ###
2021-Mar-25 Thu 0.047 0.047 0.047 0.047 24,047 ### ### ### ###
2021-Mar-24 Wed 0.047 0.048 0.047 0.048 85.9 85.9 ###
2021-Mar-23 Tue 0.047 0.047 0.047 0.047 71.8 71.8 ###
2021-Mar-22 Mon 0.047 0.047 0.047 0.047 16,926 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 5,748 275 ### ### ###
2021-Mar-18 Thu 0.048 0.048 0.048 0.048 130,378 6,258 ### ### ###
2021-Mar-17 Wed ### ### 0.048 0.048 546,223 ### ### ### ###
2021-Mar-16 Tue 0.051 0.051 0.051 0.051 59.6 59.6 ###
2021-Mar-15 Mon 0.048 0.058 0.048 0.052 1,505,248 79,778 96.7 96.7 ###
2021-Mar-12 Fri 0.047 0.048 0.047 0.048 ### ### ###
2021-Mar-11 Thu ### ### 0.049 0.049 ### ### ###
2021-Mar-10 Wed 0.048 0.048 0.046 0.046 12.2 12.2 ###
2021-Mar-09 Tue 0.048 0.048 0.046 0.046 165,977 ### 14.4 14.4 ###
2021-Mar-08 Mon 0.047 0.047 0.047 0.047 17,980 845 70.8 70.8 ###
2021-Mar-05 Fri 0.047 ### 0.047 0.048 86.4 86.4 ###
2021-Mar-04 Thu 0.048 0.048 0.047 0.047 148,347 7,046 38.9 38.9 ###
2021-Mar-03 Wed 0.048 0.049 0.048 0.049 ### ### ###
2021-Mar-02 Tue 0.048 0.048 0.048 0.048 0 ###
2021-Mar-01 Mon 0.048 0.048 0.048 0.048 6,752 324 65.3 65.3 ###
2021-Feb-26 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Feb-25 Thu 0.049 0.051 0.049 0.049 281,583 14,079 66.3 66.3 ###
2021-Feb-24 Wed 0.048 ### 0.048 0.049 285,872 ### ### ### ###
2021-Feb-23 Tue ### 0.051 0.049 0.049 29.0 29.0 ###
2021-Feb-22 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Feb-19 Fri 0.048 0.054 0.048 0.048 387,271 19,750 76.6 76.6 ###
2021-Feb-18 Thu 0.047 0.047 0.046 0.046 ### ### ###
2021-Feb-17 Wed 0.048 0.048 0.047 0.047 95,746 4,547 31.7 31.7 ###
2021-Feb-16 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Feb-15 Mon ### ### 0.046 0.048 12.9 12.9 ###
2021-Feb-12 Fri 0.049 0.049 0.049 0.049 73.5 73.5 ###
2021-Feb-11 Thu 0.051 0.051 ### ### ### ### 0.0
2021-Feb-10 Wed 0.051 0.052 0.051 0.052 ### ### ###
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.051 0.052 ### ### 183,886 4,781 25.2 25.2 0.0
2021-Feb-05 Fri ### 0.052 ### 0.052 ### ### ###
2021-Feb-04 Thu 0.049 0.049 0.047 0.048 ### ### ###
2021-Feb-03 Wed ### ### 0.049 0.049 21.7 21.7 ###
2021-Feb-02 Tue ### ### 0.049 0.049 148,954 3,649 ### ### ###
2021-Feb-01 Mon 0.051 0.051 0.048 ### 27.5 27.5 0.0
2021-Jan-29 Fri 0.052 0.052 0.052 0.052 230,089 ### ### ### ###
2021-Jan-28 Thu 0.055 0.055 0.053 0.053 21.9 21.9 ###
2021-Jan-27 Wed 0.055 0.056 0.052 0.055 ### ### ###
2021-Jan-25 Mon 0.049 0.074 0.049 0.056 3,729,979 ### ### ### ###
2021-Jan-22 Fri ### ### 0.049 0.049 ### ### ###
2021-Jan-21 Thu 0.049 ### 0.049 ### 262,675 ### 79.2 79.2 0.0
2021-Jan-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2021-Jan-19 Tue 0.051 0.051 0.049 0.049 221,254 ### 10.4 10.4 ###
2021-Jan-18 Mon 0.052 0.054 0.051 0.051 ### ### ###
2021-Jan-15 Fri 0.052 0.052 ### 0.051 19.0 19.0 ###
2021-Jan-14 Thu 0.054 0.054 0.052 0.052 373,489 ### ### ### ###
2021-Jan-13 Wed 0.053 ### 0.052 0.053 836,755 21,755 63.7 63.7 ###
2021-Jan-12 Tue ### 0.052 ### 0.052 ### ### ###
2021-Jan-11 Mon 0.048 0.054 0.048 ### 94.9 94.9 0.0
2021-Jan-08 Fri 0.048 0.048 0.047 0.048 150,087 7,129 63.3 63.3 ###
2021-Jan-07 Thu 0.048 0.048 0.048 0.048 68.0 68.0 ###
2021-Jan-06 Wed 0.047 0.048 0.047 0.048 81.6 81.6 ###
2021-Jan-05 Tue 0.048 ### 0.047 0.047 303,387 7,129 18.4 18.4 ###
2021-Jan-04 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Dec-31 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Dec-30 Wed ### ### 0.047 0.047 4.0 4.0 ###
2020-Dec-29 Tue ### 0.051 ### ### 80,620 2,055 62.3 62.3 0.0
2020-Dec-24 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Dec-23 Wed 0.049 ### 0.048 0.048 ### ### ###
2020-Dec-22 Tue 0.049 0.052 0.048 0.051 93.8 93.8 ###
2020-Dec-21 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Dec-18 Fri 0.048 0.048 0.047 0.047 ### ### ###
2020-Dec-17 Thu 0.049 0.051 0.047 0.047 385,226 18,876 13.6 13.6 ###
2020-Dec-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2020-Dec-15 Tue 0.049 ### 0.048 0.048 343,423 8,242 33.6 33.6 ###
2020-Dec-14 Mon ### 0.051 0.049 0.049 28.5 28.5 ###
2020-Dec-11 Fri 0.049 0.051 0.049 0.049 ### ### ###
2020-Dec-10 Thu 0.052 0.052 0.049 ### 14.9 14.9 0.0
2020-Dec-09 Wed 0.054 ### 0.051 0.053 ### ### ###
2020-Dec-08 Tue 0.051 0.052 0.051 0.052 ### ### ###
2020-Dec-07 Mon 0.051 0.052 0.051 0.051 140,676 7,244 ### ### ###
2020-Dec-04 Fri ### 0.051 ### 0.051 81.3 81.3 ###
2020-Dec-03 Thu 0.049 0.051 0.049 0.049 ### ### ###
2020-Dec-02 Wed 0.049 0.049 0.049 0.049 70.3 70.3 ###
2020-Dec-01 Tue 0.051 0.051 0.049 0.049 230,722 ### 9.0 9.0 ###
2020-Nov-30 Mon 0.051 0.052 0.051 0.052 86.2 86.2 ###
2020-Nov-27 Fri 0.054 0.054 ### ### 504,846 ### ### ### 0.0
2020-Nov-26 Thu 0.055 0.055 0.052 0.053 12.0 12.0 ###
2020-Nov-25 Wed ### ### 0.055 0.055 427,175 11,747 5.3 5.3 ###
2020-Nov-24 Tue 0.055 0.058 0.055 0.055 ### ### ###
2020-Nov-23 Mon 0.051 0.055 0.051 0.053 490,552 ### 89.8 89.8 ###
2020-Nov-20 Fri 0.051 0.052 0.051 0.051 64.6 64.6 ###
2020-Nov-19 Thu 0.049 0.051 0.049 0.049 184,785 ### ### ### ###
2020-Nov-18 Wed 0.049 0.051 0.049 ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.049 0.049 237,873 5,827 ### ### ###
2020-Nov-16 Mon 0.049 0.049 0.049 0.049 0 ###
2020-Nov-13 Fri ### ### 0.049 0.049 173,882 ### 18.4 18.4 ###
2020-Nov-12 Thu 0.052 0.053 ### ### 420,857 11,152 ### ### 0.0
2020-Nov-11 Wed 0.051 0.052 0.051 0.052 77.5 77.5 ###
2020-Nov-10 Tue 0.052 0.055 ### 0.051 37.1 37.1 ###
2020-Nov-09 Mon 0.047 ### 0.047 0.049 85.3 85.3 ###
2020-Nov-06 Fri 0.047 ### 0.046 0.046 338,373 7,782 17.4 17.4 ###
2020-Nov-05 Thu 0.046 0.047 0.045 0.046 62.3 62.3 ###
2020-Nov-04 Wed 0.046 0.046 0.046 0.046 63.8 63.8 ###
2020-Nov-03 Tue ### 0.052 0.045 0.046 489,940 ### ### ### ###
2020-Nov-02 Mon 0.047 ### 0.046 0.048 433,825 9,977 ### ### ###
2020-Oct-30 Fri 0.048 0.054 0.047 0.047 ### ### ###
2020-Oct-29 Thu 0.043 0.048 0.043 0.044 1,185,426 ### ### ### ###
2020-Oct-28 Wed 0.042 0.048 0.042 0.043 80.4 80.4 ###
2020-Oct-27 Tue 0.046 0.047 0.042 0.042 ### ### ###
2020-Oct-26 Mon 0.053 0.053 0.046 0.046 4,373,876 ### ### ### ###
2020-Oct-23 Fri 0.042 ### 0.042 0.055 99.5 99.5 ###
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 394,086 0 ### ### 0.0
2020-Oct-15 Thu 0.042 0.042 ### ### ### ### 0.0
2020-Oct-14 Wed 0.043 0.043 0.042 0.043 166,625 7,081 ### ### ###
2020-Oct-13 Tue 0.044 0.045 0.044 0.044 69.1 69.1 ###
2020-Oct-12 Mon 0.042 0.045 0.042 0.044 184,043 ### 90.1 90.1 ###
2020-Oct-09 Fri 0.043 0.043 0.042 0.042 152,941 ### 13.5 13.5 ###
2020-Oct-08 Thu ### 0.043 ### 0.043 ### ### ###
2020-Oct-07 Wed ### ### ### ### 82.6 82.6 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.041 0.041 ### ### 398,385 ### 12.9 12.9 0.0
2020-Oct-02 Fri 0.041 0.042 0.041 0.042 ### ### ###
2020-Oct-01 Thu 0.044 0.044 0.043 0.043 18.3 18.3 ###
2020-Sep-30 Wed 0.044 0.045 0.043 0.043 229,228 10,086 29.0 29.0 ###
2020-Sep-29 Tue 0.044 0.044 0.043 0.043 430,228 ### ### ### ###
2020-Sep-28 Mon 0.047 0.048 0.044 0.044 1,205,526 55,454 6.0 6.0 ###
2020-Sep-25 Fri 0.046 0.046 0.044 0.044 463,789 20,870 7.8 7.8 ###
2020-Sep-24 Thu 0.044 0.047 0.044 0.044 71.3 71.3 ###
2020-Sep-23 Wed 0.042 0.045 0.041 0.043 ### ### ###
2020-Sep-22 Tue 0.042 0.042 ### 0.041 529,944 11,128 23.8 23.8 0.0
2020-Sep-21 Mon 0.046 0.047 0.041 0.042 3.6 3.6 ###
2020-Sep-18 Fri ### ### 0.045 0.045 8,644,555 ### 0.5 0.5 ###
2020-Sep-17 Thu ### ### ### ### 22,541,156 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue 0.026 ### 0.026 ### ### ### 0.0
2020-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 163,140 3,425 72.8 72.8 ###
2020-Sep-09 Wed 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-04 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2020-Sep-03 Thu 0.024 0.025 0.021 0.021 323,555 7,441 1.6 1.6 ###
2020-Sep-02 Wed 0.022 0.022 0.021 0.021 12.1 12.1 ###
2020-Sep-01 Tue 0.023 0.023 0.023 0.023 3,988 ### ### ### ###
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 4,080 89 ### ### ###
2020-Aug-28 Fri 0.023 0.026 0.023 0.025 ### ### ###
2020-Aug-27 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Aug-26 Wed 0.023 0.023 0.023 0.023 23,472 ### 72.9 72.9 ###
2020-Aug-25 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-24 Mon 0.022 0.022 0.022 0.022 62.4 62.4 ###
2020-Aug-21 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-20 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-19 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-18 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-17 Mon 0.022 0.022 0.022 0.022 63.2 63.2 ###
2020-Aug-14 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Aug-13 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Aug-12 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Aug-11 Tue 0.022 0.023 0.021 0.023 92.2 92.2 ###
2020-Aug-10 Mon 0.022 0.024 0.022 0.024 94.7 94.7 ###
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-Aug-06 Thu 0.025 0.025 0.024 0.025 290,326 ### ### ### ###
2020-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-04 Tue 0.021 0.021 0.021 0.021 50,489 ### 64.2 64.2 ###
2020-Aug-03 Mon 0.023 0.023 ### 0.021 587,682 6,758 4.7 4.7 ###
2020-Jul-31 Fri 0.024 0.024 0.024 0.024 76.4 76.4 ###
2020-Jul-30 Thu 0.028 0.028 0.023 0.024 2,516,348 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.028 ### 0.028 ### 491,741 6,884 96.0 96.0 0.0
2020-Jul-27 Mon 0.028 ### 0.028 ### 92.6 92.6 0.0
2020-Jul-24 Fri ### ### 0.027 0.028 ### ### ###
2020-Jul-23 Thu 0.024 ### 0.024 0.027 96.8 96.8 ###
2020-Jul-22 Wed 0.021 0.023 0.021 0.023 ### ### ###
2020-Jul-21 Tue 0.022 0.022 ### 0.021 6.2 6.2 ###
2020-Jul-20 Mon ### 0.022 ### 0.022 ### ### ###
2020-Jul-17 Fri ### ### ### ### 336,424 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 73,550 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 249,525 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 97.4 97.4 0.0
2020-Jul-13 Mon ### ### ### ### 3,050 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 239,947 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 269,379 0 5.5 5.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 164,357 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 625,427 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 103,481 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 3,782 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 8.3 8.3 0.0
2020-Jun-16 Tue ### ### ### ### 337,840 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 8,350 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Jun-10 Wed 0.021 0.025 0.021 0.023 811,128 18,655 96.8 96.8 ###
2020-Jun-09 Tue 0.023 0.023 0.023 0.023 230,159 ### ### ### ###
2020-Jun-05 Fri 0.022 0.023 0.021 0.023 452,948 ### ### ### ###
2020-Jun-04 Thu 0.022 0.022 0.022 0.022 70.4 70.4 ###
2020-Jun-03 Wed 0.024 0.025 0.021 0.022 877,077 20,172 ### ### ###
2020-Jun-02 Tue 0.025 0.025 0.022 0.023 366,883 8,621 4.1 4.1 ###
2020-Jun-01 Mon 0.022 0.023 0.022 0.023 ### ### ###
2020-May-29 Fri 0.022 0.022 0.022 0.022 300,026 ### ### ### ###
2020-May-28 Thu 0.029 0.029 0.022 0.022 2,003,124 51,079 ### ### ###
2020-May-27 Wed 0.028 ### 0.028 ### 293,448 ### ### ### 0.0
2020-May-26 Tue 0.025 0.029 0.025 0.028 ### ### ###
2020-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-May-22 Fri 0.025 0.028 0.023 0.025 ### ### ###
2020-May-21 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-20 Wed 0.023 0.025 0.022 0.025 93.1 93.1 ###
2020-May-19 Tue 0.022 0.025 0.022 0.025 98.0 98.0 ###
2020-May-18 Mon 0.027 0.027 ### 0.022 3,506,183 ### ### ### ###
2020-May-15 Fri 0.027 0.027 0.027 0.027 105,228 2,841 66.6 66.6 ###
2020-May-14 Thu 0.027 0.027 0.027 0.027 78.1 78.1 ###
2020-May-13 Wed 0.029 ### 0.027 0.027 ### ### ###
2020-May-12 Tue ### ### 0.027 0.029 ### ### 0.0
2020-May-11 Mon ### ### ### ### 89.0 89.0 0.0
2020-May-08 Fri ### ### ### ### 728,355 0 1.2 1.2 0.0
2020-May-07 Thu 0.052 0.052 ### ### ### ### 0.0
2020-May-06 Wed ### ### 0.053 0.053 ### ### ###
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### 0.345 ### ### 10,014,284 ### ### ### 0.0
2020-Apr-22 Wed ### 0.055 ### 0.055 2,493,789 68,579 ### ### ###
2020-Apr-21 Tue ### ### ### ### 2,223 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 41,925 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 99.7 99.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 271,246 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 7,388 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 1.1 1.1 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 1.4 1.4 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 19,750 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 98,923 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76,923 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2019-Jun-03 Mon 0.024 0.024 0.024 0.024 0 ###
2019-May-31 Fri 0.024 0.024 0.024 0.024 27,055 649 ### ### ###
2019-May-30 Thu 0.024 0.024 0.024 0.024 2,945 70 73.2 73.2 ###
2019-May-29 Wed ### 0.025 ### 0.025 ### ### ###
2019-May-28 Tue ### ### ### ### 6.6 6.6 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2019-May-22 Wed 0.025 0.025 0.025 0.025 0 ###
2019-May-21 Tue 0.025 0.025 0.025 0.025 0 ###
2019-May-20 Mon 0.025 0.025 0.025 0.025 0 ###
2019-May-17 Fri 0.025 0.025 0.025 0.025 0 ###
2019-May-16 Thu 0.025 0.025 0.025 0.025 0 ###
2019-May-15 Wed 0.025 0.025 0.025 0.025 0 ###
2019-May-14 Tue 0.025 0.025 0.025 0.025 0 ###
2019-May-13 Mon 0.025 0.025 0.025 0.025 0 ###
2019-May-10 Fri 0.025 0.025 0.025 0.025 0 ###
2019-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2019-May-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-May-07 Tue 0.028 0.028 0.025 0.025 1.7 1.7 ###
2019-May-06 Mon 0.027 0.027 0.027 0.027 0 ###
2019-May-03 Fri 0.027 0.027 0.027 0.027 2,223 ### 67.9 67.9 ###
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 88.8 88.8 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 18,671 0 94.9 94.9 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 86.9 86.9 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### 0.041 ### ### 4.6 4.6 0.0
2019-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Mar-20 Wed ### 0.045 ### 0.045 40,123 ### 99.3 99.3 ###
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 15,378 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 2,470 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 2,120 0 ### ### 0.0
2019-Feb-15 Fri 0.046 0.046 0.045 0.045 38,388 1,746 15.2 15.2 ###
2019-Feb-14 Thu 0.047 0.047 0.047 0.047 726 ### 67.4 67.4 ###
2019-Feb-13 Wed 0.046 0.046 0.046 0.046 68.2 68.2 ###
2019-Feb-11 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Feb-08 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Feb-06 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Feb-05 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Feb-04 Mon 0.045 0.045 0.045 0.045 70.6 70.6 ###
2019-Feb-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Jan-31 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Jan-30 Wed 0.052 0.052 0.052 0.052 0 ###
2019-Jan-29 Tue 0.052 0.052 0.052 0.052 0 ###
2019-Jan-25 Fri 0.052 0.052 0.052 0.052 0 ###
2019-Jan-17 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Jan-10 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Jan-09 Wed 0.052 0.052 0.052 0.052 0 ###
2019-Jan-04 Fri 0.052 0.052 0.052 0.052 0 ###
2019-Jan-03 Thu 0.052 0.052 0.052 0.052 0 ###
2019-Jan-02 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Dec-28 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Dec-27 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.055 ### 0.055 ### 98.6 98.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Dec-07 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Dec-06 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Dec-05 Wed 0.052 0.052 0.052 0.052 67.8 67.8 ###
2018-Dec-04 Tue 0.052 0.052 0.052 0.052 87 4 ### ### ###
2018-Dec-03 Mon 0.052 0.052 0.052 0.052 87 4 61.7 61.7 ###
2018-Nov-30 Fri 0.052 0.052 0.052 0.052 ### ### ###
2018-Nov-29 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Nov-13 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Nov-12 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Nov-09 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Nov-08 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Nov-07 Wed 0.053 0.053 0.053 0.053 65.2 65.2 ###
2018-Nov-06 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Nov-05 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Nov-02 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Nov-01 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Oct-31 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Oct-30 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Oct-29 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Oct-26 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Oct-25 Thu 0.054 0.054 0.053 0.053 ### ### ###
2018-Oct-24 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Oct-23 Tue 0.052 0.052 0.052 0.052 0 ###
2018-Oct-22 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Oct-19 Fri 0.053 0.053 0.052 0.052 34,441 ### ### ### ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Oct-03 Wed 0.042 0.042 0.041 0.041 8,889 ### 13.6 13.6 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### 0.041 ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 26,728 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed 0.041 0.041 ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 15,841 0 ### ### 0.0
2018-Sep-06 Thu 0.046 0.046 0.042 0.042 90,159 ### 4.1 4.1 ###
2018-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Sep-03 Mon 0.044 0.044 0.044 0.044 76.7 76.7 ###
2018-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Aug-30 Thu 0.044 0.044 0.044 0.044 83 3 ### ### ###
2018-Aug-29 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Aug-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-27 Mon 0.041 0.041 0.041 0.041 70 2 67.8 67.8 0.0
2018-Aug-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-21 Tue 0.041 0.041 0.041 0.041 19,620 ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2018-Aug-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Aug-16 Thu 0.045 0.045 0.041 0.043 10.4 10.4 ###
2018-Aug-15 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Aug-14 Tue 0.048 0.048 0.045 0.045 4.7 4.7 ###
2018-Aug-13 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Aug-10 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Aug-09 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Aug-07 Tue 0.047 0.047 0.047 0.047 74.4 74.4 ###
2018-Aug-06 Mon 0.044 0.045 0.044 0.045 ### ### ###
2018-Aug-03 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Aug-02 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Aug-01 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-31 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Jul-30 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Jul-27 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Jul-26 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Jul-25 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-24 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Jul-23 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Jul-20 Fri 0.043 0.043 0.043 0.043 67.0 67.0 ###
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Jul-18 Wed 0.042 0.042 0.042 0.042 14,083 ### 68.7 68.7 ###
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon 0.041 0.042 ### ### ### ### 0.0
2018-Jul-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Jul-03 Tue 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2018-Jul-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-29 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2018-Jun-28 Thu 0.042 0.042 0.041 0.041 18,275 758 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Jun-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Jun-15 Fri 0.047 0.048 0.047 0.048 20,757 985 84.8 84.8 ###
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jun-08 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Jun-07 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jun-06 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Jun-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2018-Jun-04 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jun-01 Fri 0.047 0.047 0.047 0.047 0 ###
2018-May-31 Thu 0.047 0.047 0.047 0.047 ### ### ###
2018-May-30 Wed 0.052 0.052 0.052 0.052 0 ###
2018-May-29 Tue 0.052 0.052 0.052 0.052 0 ###
2018-May-28 Mon 0.052 0.052 0.052 0.052 0 ###
2018-May-25 Fri 0.052 0.052 0.052 0.052 63.6 63.6 ###
2018-May-24 Thu 0.054 0.054 0.054 0.054 0 ###
2018-May-23 Wed 0.054 0.054 0.054 0.054 0 ###
2018-May-22 Tue 0.054 0.054 0.054 0.054 0 ###
2018-May-21 Mon 0.054 0.054 0.054 0.054 0 ###
2018-May-18 Fri 0.054 0.054 0.054 0.054 26 1 72.9 72.9 ###
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 82.6 82.6 0.0
2018-Apr-27 Fri ### ### ### ### 40 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 6,327 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 88.4 88.4 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 10,526 0 ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Apr-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 2.0 2.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 3,387 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 20,223 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 2,923 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 17,076 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 22,779 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 889 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 180,651 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 772 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 3,189 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.125 0.125 0.125 0.125 14,286 1,785 ### ### 0.0
2017-Aug-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Aug-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-31 Mon 0.26 0.26 0.26 0.26 624 ### ### ### 0.0
2017-Jul-28 Fri 0.25 0.25 0.25 0.25 624 156 77.1 77.1 0.0
2017-Jul-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-21 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2017-Jul-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-17 Mon 0.25 0.25 0.25 0.25 4,445 ### ### ### 0.0
2017-Jul-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jul-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-07 Fri 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2017-Jul-06 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2017-Jul-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jul-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-30 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2017-Jun-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jun-21 Wed 0.25 0.25 0.25 0.25 5,274 ### ### ### 0.0
2017-Jun-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jun-16 Fri 0.25 0.25 0.25 0.25 99,072 ### ### ### 0.0
2017-Jun-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-14 Wed 0.25 0.25 0.25 0.25 5,779 1,444 ### ### 0.0
2017-Jun-13 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2017-Jun-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-06 Tue 0.25 0.25 0.25 0.25 22,987 5,746 ### ### 0.0
2017-Jun-05 Mon 0.2 0.2 0.2 0.2 2,589 ### ### ### 0.0
2017-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-01 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2017-May-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-May-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-May-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-May-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-May-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-May-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-May-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-May-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-27 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2017-Apr-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-24 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2017-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Apr-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Apr-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-30 Thu 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2017-Mar-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-17 Fri 0.25 0.25 0.25 0.25 17,778 4,444 67.9 67.9 0.0
2017-Mar-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2017-Mar-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-13 Mon 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2017-Mar-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Mar-08 Wed 0.255 0.255 0.25 0.25 18.7 18.7 0.0
2017-Mar-07 Tue 0.25 0.25 0.25 0.25 6,840 ### ### ### 0.0
2017-Mar-06 Mon 0.29 0.29 0.29 0.29 0 ###
2017-Mar-03 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Mar-02 Thu 0.29 0.29 0.29 0.29 0 ###
2017-Mar-01 Wed 0.29 0.29 0.29 0.29 0 ###
2017-Feb-28 Tue 0.285 0.29 0.285 0.29 6,840 ### 86.1 86.1 ###
2017-Feb-27 Mon 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2017-Feb-24 Fri 0.25 0.25 0.25 0.25 11,753 ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Feb-22 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Feb-21 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Feb-20 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Feb-17 Fri 0.255 0.28 0.255 0.28 97.5 97.5 ###
2017-Feb-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Feb-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-13 Mon 0.25 0.25 0.25 0.25 68,258 ### ### ### 0.0
2017-Feb-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Feb-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Feb-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jan-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jan-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-24 Tue 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2017-Jan-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-18 Wed 0.25 0.25 0.25 0.25 1,582 ### ### ### 0.0
2017-Jan-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jan-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-13 Fri 0.25 0.25 0.25 0.25 2,445 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-10 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2017-Jan-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Dec-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-20 Tue 0.25 0.25 0.25 0.25 101,754 ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Dec-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-13 Tue 0.25 0.25 0.25 0.25 3,241 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-08 Thu 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2016-Dec-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Dec-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-02 Fri 0.25 0.25 0.25 0.25 3 0 ### ### 0.0
2016-Dec-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-30 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2016-Nov-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-08 Tue 0.25 0.25 0.25 0.25 6,585 1,646 69.8 69.8 0.0
2016-Nov-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Nov-02 Wed 0.25 0.25 0.25 0.25 10,885 2,721 80.1 80.1 0.0
2016-Nov-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-26 Wed 0.25 0.25 0.25 0.25 80.5 80.5 0.0
2016-Oct-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-14 Fri 0.25 0.25 0.25 0.25 70,672 ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-12 Wed 0.25 0.25 0.25 0.25 70,328 17,582 ### ### 0.0
2016-Oct-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-10 Mon 0.25 0.25 0.25 0.25 34,379 ### ### ### 0.0
2016-Oct-07 Fri 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2016-Oct-06 Thu 0.25 0.25 0.25 0.25 5,556 1,389 ### ### 0.0
2016-Oct-05 Wed 0.25 0.25 0.25 0.25 3,653 ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Sep-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Sep-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-23 Fri 0.25 0.25 0.25 0.25 3,056 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-15 Thu 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2016-Sep-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-13 Tue 0.25 0.25 0.25 0.25 5,778 1,444 ### ### 0.0
2016-Sep-12 Mon 0.25 0.25 0.25 0.25 102,749 25,687 82.1 82.1 0.0
2016-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-08 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2016-Sep-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Aug-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-16 Tue 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2016-Aug-15 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2016-Aug-12 Fri 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2016-Aug-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Aug-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Aug-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-28 Thu 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2016-Jul-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jul-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jul-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Jul-08 Fri ### ### 0.175 0.175 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-05 Tue 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jun-30 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2016-Jun-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jun-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jun-27 Mon 0.25 0.25 0.25 0.25 1 0 63.5 63.5 0.0
2016-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-May-26 Thu 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2016-May-25 Wed 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2016-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-May-23 Mon 0.25 0.25 0.25 0.25 162,244 ### ### ### 0.0
2016-May-20 Fri 0.25 0.25 0.25 0.25 87,756 ### ### ### 0.0
2016-May-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-May-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-May-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2016-May-16 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-May-13 Fri 0.255 0.255 0.255 0.255 289 73 ### ### 0.0
2016-May-12 Thu 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2016-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-May-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-May-06 Fri 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2016-May-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-May-03 Tue 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2016-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-29 Fri 0.25 0.25 0.25 0.25 4,041 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-26 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2016-Apr-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Apr-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-19 Tue 0.25 0.25 0.25 0.25 48,584 12,146 72.7 72.7 0.0
2016-Apr-18 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2016-Apr-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Apr-13 Wed 0.25 0.25 0.25 0.25 642 ### ### ### 0.0
2016-Apr-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-11 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2016-Apr-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-06 Wed 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2016-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Apr-04 Mon 0.25 0.25 0.25 0.25 46,526 ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2016-Mar-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-23 Wed 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2016-Mar-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-21 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2016-Mar-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-16 Wed 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2016-Mar-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-11 Fri 0.25 0.25 0.25 0.25 5,557 1,389 ### ### 0.0
2016-Mar-10 Thu 0.25 0.25 0.25 0.25 10,727 2,681 ### ### 0.0
2016-Mar-09 Wed 0.25 0.25 0.25 0.25 35,056 ### ### ### 0.0
2016-Mar-08 Tue 0.25 0.25 0.24 0.24 43,924 ### ### ### 0.0
2016-Mar-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-04 Fri 0.25 0.25 0.25 0.25 24,370 ### ### ### 0.0
2016-Mar-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Mar-01 Tue 0.25 0.25 0.25 0.25 2,154 ### ### ### 0.0
2016-Feb-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-26 Fri 0.25 0.25 0.25 0.25 440 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2016-Feb-24 Wed 0.25 0.25 0.25 0.25 51,754 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-22 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-29 Fri 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2016-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-27 Wed 0.25 0.25 0.25 0.25 15,940 3,985 75.6 75.6 0.0
2016-Jan-25 Mon 0.25 0.25 0.25 0.25 3,674 ### ### ### 0.0
2016-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-07 Thu 0.25 0.25 0.25 0.25 81.4 81.4 0.0
2016-Jan-06 Wed 0.28 0.28 0.27 0.27 ### ### ###
2016-Jan-05 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jan-04 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Dec-31 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Dec-30 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Dec-29 Tue 0.27 0.27 0.27 0.27 23,476 ### ### ### ###
2015-Dec-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-23 Wed 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2015-Dec-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Dec-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-15 Tue 0.25 0.25 0.25 0.25 4,223 1,055 73.6 73.6 0.0
2015-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-11 Fri 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2015-Dec-10 Thu 0.25 0.25 0.25 0.25 78.1 78.1 0.0
2015-Dec-09 Wed 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2015-Dec-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-04 Fri 0.25 0.25 0.25 0.25 8,889 2,222 69.2 69.2 0.0
2015-Dec-03 Thu 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2015-Dec-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Dec-01 Tue 0.25 0.25 0.25 0.25 63.1 63.1 0.0
2015-Nov-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-27 Fri 0.25 0.25 0.25 0.25 9,047 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-19 Thu 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2015-Nov-18 Wed 0.25 0.25 0.25 0.25 1,378 344 ### ### 0.0
2015-Nov-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-13 Fri 0.25 0.25 0.25 0.25 68,056 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2015-Nov-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-06 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2015-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-02 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2015-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-23 Fri 0.25 0.25 0.25 0.25 9,026 2,256 65.6 65.6 0.0
2015-Oct-22 Thu 0.25 0.25 0.25 0.25 889 222 ### ### 0.0
2015-Oct-21 Wed 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2015-Oct-20 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2015-Oct-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-15 Thu 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2015-Oct-14 Wed 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2015-Oct-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-09 Fri 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2015-Oct-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-02 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2015-Oct-01 Thu 0.25 0.25 0.25 0.25 79,451 ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-25 Fri 0.25 0.25 0.25 0.25 3,750 ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2015-Sep-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-22 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Sep-21 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Sep-18 Fri 0.25 0.27 0.25 0.27 96.0 96.0 ###
2015-Sep-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-16 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Sep-15 Tue 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2015-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-08 Tue 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2015-Sep-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Aug-28 Fri 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2015-Aug-27 Thu 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2015-Aug-26 Wed 0.25 0.25 0.25 0.25 1,353 ### ### ### 0.0
2015-Aug-25 Tue 0.25 0.25 0.25 0.25 48.7 48.7 0.0
2015-Aug-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Aug-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-18 Tue 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2015-Aug-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-11 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2015-Aug-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-05 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2015-Aug-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-30 Thu 0.25 0.25 0.25 0.25 16,923 ### ### ### 0.0
2015-Jul-29 Wed 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2015-Jul-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-27 Mon 0.25 0.25 0.25 0.25 20,555 ### ### ### 0.0
2015-Jul-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-20 Mon 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2015-Jul-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-16 Thu 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2015-Jul-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-14 Tue 0.25 0.25 0.25 0.25 238,777 ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-10 Fri 0.25 0.25 0.25 0.25 11,223 ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
2015-Jul-08 Wed 0.25 0.25 0.25 0.25 81.6 81.6 0.0
2015-Jul-07 Tue 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2015-Jul-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jun-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-29 Mon 0.25 0.25 0.25 0.25 83.4 83.4 0.0
2015-Jun-26 Fri 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2015-Jun-25 Thu 0.25 0.25 0.25 0.25 14,458 ### ### ### 0.0
2015-Jun-24 Wed 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2015-Jun-23 Tue 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2015-Jun-22 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2015-Jun-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jun-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-17 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2015-Jun-16 Tue 0.25 0.25 0.25 0.25 77,674 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jun-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jun-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jun-04 Thu 0.25 0.25 0.25 0.25 80.3 80.3 0.0
2015-Jun-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-02 Tue 0.25 0.25 0.25 0.25 82.1 82.1 0.0
2015-Jun-01 Mon 0.25 0.25 0.25 0.25 49,250 ### 77.1 77.1 0.0
2015-May-29 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2015-May-28 Thu 0.255 0.255 0.255 0.255 75.9 75.9 0.0
2015-May-27 Wed 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2015-May-26 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-May-22 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-21 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-20 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-May-18 Mon 0.255 0.255 0.255 0.255 53,446 13,628 78.6 78.6 0.0
2015-May-15 Fri 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2015-May-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-May-13 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-May-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-May-11 Mon 0.255 0.255 0.255 0.255 45,928 ### ### ### 0.0
2015-May-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-May-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-May-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-May-05 Tue 0.25 0.25 0.25 0.25 12,346 3,086 76.1 76.1 0.0
2015-May-04 Mon 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2015-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-30 Thu 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2015-Apr-29 Wed 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2015-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-24 Fri 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2015-Apr-23 Thu 0.25 0.28 0.25 0.28 67,345 17,846 ### ### ###
2015-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-20 Mon 0.25 0.25 0.25 0.25 28,329 7,082 75.7 75.7 0.0
2015-Apr-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-15 Wed 0.255 0.255 0.255 0.255 45,928 ### ### ### 0.0
2015-Apr-14 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2015-Apr-13 Mon 0.25 0.25 0.23 0.23 3.2 3.2 ###
2015-Apr-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Apr-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-01 Wed 0.26 0.26 0.26 0.26 77,820 ### ### ### 0.0
2015-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-30 Mon 0.27 0.27 0.25 0.25 215,849 56,120 4.7 4.7 0.0
2015-Mar-27 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-26 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri 0.27 0.27 ### ### 16.5 16.5 0.0
2015-Mar-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 1.0 1.0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 14,850 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 1,875 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 16,556 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 211,950 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 86.6 86.6 0.0
2015-Feb-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2015-Feb-17 Tue 0.355 0.355 0.355 0.355 73.7 73.7 0.0
2015-Feb-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Feb-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Feb-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 6,223 0 ### ### 0.0
2015-Feb-05 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 87.9 87.9 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 39,346 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 259,681 0 11.4 11.4 0.0
2015-Jan-23 Fri 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2015-Jan-22 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2015-Jan-21 Wed 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 12,477 0 ### ### 0.0
2015-Jan-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Jan-13 Tue 0.4 0.4 0.4 0.4 246,685 98,674 ### ### 0.0
2015-Jan-12 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2015-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-08 Thu 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2015-Jan-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-06 Tue 0.4 0.4 0.4 0.4 33,352 13,340 ### ### 0.0
2015-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jan-02 Fri 0.4 0.4 0.4 0.4 20,588 ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.4 0.4 0.4 234,279 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2014-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-17 Wed 0.4 0.4 0.4 0.4 22,446 8,978 65.9 65.9 0.0
2014-Dec-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-15 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2014-Dec-12 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Dec-11 Thu 0.4 0.4 0.4 0.4 34,186 13,674 ### ### 0.0
2014-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Dec-04 Thu 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2014-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Dec-02 Tue 0.4 0.4 0.4 0.4 5,545 ### ### ### 0.0
2014-Dec-01 Mon 0.4 0.4 0.4 0.4 41,250 ### ### ### 0.0
2014-Nov-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-24 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-19 Wed 0.4 0.41 0.4 0.4 75.6 75.6 0.0
2014-Nov-18 Tue 0.4 0.4 0.4 0.4 53,628 21,451 76.7 76.7 0.0
2014-Nov-17 Mon 0.4 0.4 0.4 0.4 200,653 ### ### ### 0.0
2014-Nov-14 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2014-Nov-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-12 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Nov-11 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Nov-10 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2014-Nov-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Nov-06 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
2014-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-03 Mon 0.4 0.4 0.4 0.4 82,279 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2014-Oct-30 Thu 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2014-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-28 Tue 0.4 0.4 0.4 0.4 198,078 ### ### ### 0.0
2014-Oct-27 Mon 0.4 0.4 0.4 0.4 107,180 42,872 ### ### 0.0
2014-Oct-24 Fri 0.4 0.4 0.4 0.4 2,250 ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2014-Oct-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-21 Tue 0.4 0.4 0.4 0.4 115,282 ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-16 Thu ### ### 0.4 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2014-Oct-14 Tue 0.4 ### 0.4 ### ### ### 0.0
2014-Oct-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-10 Fri 0.4 0.4 0.4 0.4 102,277 ### ### ### 0.0
2014-Oct-09 Thu 0.4 0.4 0.4 0.4 147,723 59,089 65.6 65.6 0.0
2014-Oct-08 Wed 0.4 0.4 ### ### 4.4 4.4 0.0
2014-Oct-07 Tue 0.4 0.4 0.4 0.4 77.4 77.4 0.0
2014-Oct-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2014-Oct-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-01 Wed 0.4 0.4 0.4 0.4 20,845 ### ### ### 0.0
2014-Sep-30 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2014-Sep-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-23 Tue 0.4 0.4 0.4 0.4 32,477 ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.4 0.4 0.4 0.4 82.7 82.7 0.0
2014-Sep-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-16 Tue 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2014-Sep-15 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2014-Sep-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-11 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2014-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-09 Tue 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2014-Sep-08 Mon 0.4 0.4 0.4 0.4 76.1 76.1 0.0
2014-Sep-05 Fri 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2014-Sep-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Sep-02 Tue 0.4 0.4 ### ### 101,122 20,224 ### ### 0.0
2014-Sep-01 Mon 0.4 0.4 0.4 0.4 119,445 47,778 ### ### 0.0
2014-Aug-29 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 7.3 7.3 0.0
2014-Aug-27 Wed 0.4 0.4 0.4 0.4 74,021 ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.4 0.4 0.4 0.4 51,852 20,740 ### ### 0.0
2014-Aug-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Aug-20 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2014-Aug-19 Tue 0.4 0.4 0.4 0.4 172,623 69,049 67.3 67.3 0.0
2014-Aug-18 Mon 0.4 0.4 0.4 0.4 8,859 3,543 ### ### 0.0
2014-Aug-15 Fri 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2014-Aug-14 Thu 0.4 0.4 0.4 0.4 329 ### ### ### 0.0
2014-Aug-13 Wed 0.4 0.4 0.4 0.4 58,821 23,528 71.9 71.9 0.0
2014-Aug-12 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2014-Aug-11 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2014-Aug-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-07 Thu 0.41 0.41 0.4 0.4 3,053 ### 12.3 12.3 0.0
2014-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2014-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Aug-01 Fri 0.4 0.4 0.4 0.4 2,084 ### ### ### 0.0
2014-Jul-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-28 Mon 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 1,973 789 ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-18 Fri 0.4 0.4 0.4 0.4 22,250 ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 0.4 0.4 0.4 4,480 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-08 Tue 0.4 0.4 0.4 0.4 17,879 7,151 ### ### 0.0
2014-Jul-07 Mon 0.41 0.41 0.4 0.4 15.2 15.2 0.0
2014-Jul-04 Fri 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2014-Jul-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-02 Wed 0.4 0.4 0.4 0.4 56,089 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Jun-30 Mon 0.4 0.4 0.4 0.4 11,581 ### ### ### 0.0
2014-Jun-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jun-26 Thu 0.4 0.4 0.4 0.4 95,847 ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.4 0.4 0.4 0.4 47,322 18,928 ### ### 0.0
2014-Jun-24 Tue 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2014-Jun-23 Mon 0.385 ### 0.385 ### 120,950 23,282 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 38,778 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 11,023 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 73,923 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 54,046 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 36,226 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 4,957 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 13,543 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 14,387 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 236,457 0 13.4 13.4 0.0
2014-Apr-29 Tue ### ### ### ### 19,850 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 9,584 0 10.8 10.8 0.0
2014-Apr-23 Wed 0.375 0.375 0.375 0.375 69.1 69.1 ###
2014-Apr-22 Tue ### ### 0.355 0.355 ### ### 0.0
2014-Apr-17 Thu 0.4 0.4 ### ### 1.0 1.0 0.0
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 49,048 ### ### ### 0.0
2014-Apr-14 Mon 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2014-Apr-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-10 Thu 0.385 0.4 ### 0.4 175,951 ### 93.9 93.9 0.0
2014-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-08 Tue 0.4 0.4 0.4 0.4 94,873 37,949 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.41 ### 0.41 157,641 ### ### ### ###
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2014-Apr-03 Thu 0.4 0.4 ### ### 12,343 ### 3.0 3.0 0.0
2014-Apr-02 Wed 0.4 0.4 0.4 0.4 53,521 ### ### ### 0.0
2014-Apr-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-31 Mon 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2014-Mar-28 Fri 0.4 0.4 ### ### 13.6 13.6 0.0
2014-Mar-27 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-24 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2014-Mar-21 Fri 0.4 0.4 0.4 0.4 107,851 43,140 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.4 ### 0.4 142,149 28,429 ### ### 0.0
2014-Mar-19 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Mar-18 Tue ### ### 0.4 0.4 111,921 22,384 ### ### 0.0
2014-Mar-17 Mon 0.4 ### 0.4 ### ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-12 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2014-Mar-11 Tue 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2014-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-07 Fri 0.4 0.4 ### 0.4 68.0 68.0 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-03 Mon 0.4 0.4 ### 0.4 72.3 72.3 0.0
2014-Feb-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-21 Fri ### ### 0.41 0.41 ### ### ###
2014-Feb-20 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2014-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Feb-17 Mon ### ### ### ### 7,057 0 ### ### 0.0
2014-Feb-14 Fri ### 0.44 0.41 0.44 ### ### ###
2014-Feb-13 Thu 0.4 ### 0.4 0.4 46,942 9,388 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 100,224 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 101,552 0 86.4 86.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 15.1 15.1 0.0
2014-Feb-04 Tue ### ### ### ### 414,646 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.355 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 11.5 11.5 0.0
2014-Jan-30 Thu ### ### 0.355 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2014-Jan-28 Tue 0.385 ### 0.385 0.387 80.0 80.0 0.0
2014-Jan-24 Fri ### 0.385 ### ### 88.8 88.8 0.0
2014-Jan-23 Thu ### ### 0.41 0.41 27.3 27.3 ###
2014-Jan-22 Wed 0.43 0.43 ### ### 1.9 1.9 0.0
2014-Jan-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-20 Mon 0.425 0.425 0.425 0.425 ### ### ###
2014-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Jan-14 Tue ### ### ### ### 5,171 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.445 0.445 0.445 0.445 0 ###
2014-Jan-10 Fri 0.45 0.45 0.445 0.445 ### ### ###
2014-Jan-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Jan-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-07 Tue 0.44 0.45 0.44 0.44 11,981 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Jan-03 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jan-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-30 Mon 0.45 0.45 0.45 0.45 6,887 ### ### ### 0.0
2013-Dec-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-24 Tue 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Dec-23 Mon 0.46 0.46 0.46 0.46 6,089 ### ### ### 0.0
2013-Dec-20 Fri 0.46 0.46 0.46 0.46 63.4 63.4 0.0
2013-Dec-19 Thu 0.455 ### 0.455 ### 84.1 84.1 0.0
2013-Dec-18 Wed 0.46 0.46 0.455 0.455 48,085 ### ### ### 0.0
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-13 Fri 0.455 0.455 0.455 0.455 61.7 61.7 0.0
2013-Dec-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-11 Wed 0.445 0.445 0.445 0.445 72.3 72.3 ###
2013-Dec-10 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2013-Dec-09 Mon 0.49 0.49 0.49 0.49 78.6 78.6 ###
2013-Dec-06 Fri 0.445 ### 0.445 ### ### ### 0.0
2013-Dec-05 Thu 0.45 0.45 ### ### ### ### 0.0
2013-Dec-04 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Dec-03 Tue 0.445 0.445 0.44 0.44 27.2 27.2 ###
2013-Dec-02 Mon 0.44 0.445 0.44 0.445 69,156 ### ### ### ###
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 71.9 71.9 ###
2013-Nov-28 Thu ### 0.445 ### 0.445 96.4 96.4 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 26.5 26.5 0.0
2013-Nov-22 Fri ### 0.4 ### 0.4 7,771 1,554 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.385 ### 69,785 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue 0.4 0.4 ### ### 24.5 24.5 0.0
2013-Nov-11 Mon 0.41 0.42 0.41 0.42 ### ### ###
2013-Nov-08 Fri ### ### ### ### 88.6 88.6 0.0
2013-Nov-07 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Nov-06 Wed ### ### ### ### 97,058 0 ### ### 0.0
2013-Nov-05 Tue 0.425 0.425 ### 0.375 122,271 25,982 1.5 1.5 ###
2013-Nov-04 Mon 0.425 0.425 0.425 0.425 2,952 1,254 ### ### ###
2013-Nov-01 Fri 0.43 0.43 0.42 0.42 17.8 17.8 ###
2013-Oct-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Oct-29 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2013-Oct-28 Mon 0.42 0.42 0.42 0.42 71.7 71.7 ###
2013-Oct-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Oct-21 Mon 0.42 0.42 0.42 0.42 63,589 ### ### ### ###
2013-Oct-18 Fri 0.42 0.43 0.42 0.43 12,183 5,177 83.8 83.8 ###
2013-Oct-17 Thu 0.42 0.425 0.42 0.42 67.9 67.9 ###
2013-Oct-16 Wed 0.425 0.43 0.425 0.43 82.8 82.8 ###
2013-Oct-15 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Oct-14 Mon 0.44 0.44 0.44 0.44 9,387 ### ### ### ###
2013-Oct-11 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Oct-10 Thu 0.43 0.43 0.43 0.43 70.5 70.5 ###
2013-Oct-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-08 Tue 0.43 0.43 0.43 0.43 34,272 ### ### ### ###
2013-Oct-07 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2013-Oct-04 Fri 0.45 0.45 0.42 0.43 7.3 7.3 ###
2013-Oct-03 Thu 0.49 0.49 0.45 0.45 140,548 66,057 3.0 3.0 0.0
2013-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Sep-30 Mon 0.49 0.49 0.49 0.49 4,557 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-26 Thu 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2013-Sep-25 Wed 0.5 0.5 0.5 0.5 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.5 0.5 ### ### ### ### 0.0
2013-Sep-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-19 Thu 0.53 0.53 0.525 0.525 24.7 24.7 0.0
2013-Sep-18 Wed ### ### 0.5 0.5 30.2 30.2 0.0
2013-Sep-17 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Sep-16 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Sep-13 Fri 0.52 0.52 ### ### 24.7 24.7 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.53 0.53 0.5 0.51 8.8 8.8 ###
2013-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Sep-09 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Sep-06 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2013-Sep-05 Thu 0.54 0.54 0.53 0.53 36,557 19,557 19.4 19.4 0.0
2013-Sep-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-03 Tue 0.555 0.555 0.555 0.555 68.5 68.5 ###
2013-Sep-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Aug-30 Fri 0.56 0.56 0.54 0.54 8.8 8.8 0.0
2013-Aug-29 Thu 0.557 0.557 0.557 0.557 0 ###
2013-Aug-28 Wed 0.555 0.58 0.555 0.557 95,923 ### 74.0 74.0 ###
2013-Aug-27 Tue ### 0.56 ### 0.56 3,885 1,087 93.5 93.5 ###
2013-Aug-26 Mon ### 0.53 ### 0.53 ### ### 0.0
2013-Aug-23 Fri ### ### 0.51 0.51 20.8 20.8 ###
2013-Aug-22 Thu 0.5 0.51 0.5 0.51 21,359 10,786 ### ### ###
2013-Aug-21 Wed ### 0.5 ### 0.5 76.8 76.8 0.0
2013-Aug-20 Tue 0.49 0.49 0.49 0.49 73.7 73.7 ###
2013-Aug-19 Mon 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2013-Aug-16 Fri 0.47 0.47 0.47 0.47 5,427 2,550 68.7 68.7 ###
2013-Aug-15 Thu 0.485 0.485 0.46 0.47 9.0 9.0 ###
2013-Aug-14 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-13 Tue 0.485 0.485 0.485 0.485 60.3 60.3 0.0
2013-Aug-12 Mon 0.48 0.485 0.48 0.485 68.2 68.2 0.0
2013-Aug-09 Fri 0.49 0.51 ### ### ### ### 0.0
2013-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Aug-06 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2013-Aug-05 Mon 0.49 ### 0.49 ### 83.6 83.6 0.0
2013-Aug-02 Fri 0.51 0.51 0.475 ### 32,184 15,850 23.6 23.6 0.0
2013-Aug-01 Thu 0.51 0.51 0.5 0.51 ### ### ###
2013-Jul-31 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2013-Jul-30 Tue 0.53 0.53 0.5 0.5 80,454 ### ### ### 0.0
2013-Jul-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-26 Fri 0.53 0.53 0.53 0.53 100,386 ### ### ### 0.0
2013-Jul-25 Thu 0.53 0.55 0.53 0.53 72.1 72.1 0.0
2013-Jul-24 Wed 0.525 0.53 0.525 0.53 34,043 17,957 76.3 76.3 0.0
2013-Jul-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jul-22 Mon 0.53 0.53 0.52 0.52 149,982 78,740 16.9 16.9 0.0
2013-Jul-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-18 Thu 0.55 0.55 0.53 0.53 9.7 9.7 0.0
2013-Jul-17 Wed 0.54 0.54 0.54 0.54 4,445 ### ### ### 0.0
2013-Jul-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-15 Mon 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2013-Jul-12 Fri 0.54 0.55 0.53 0.53 16.0 16.0 0.0
2013-Jul-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-10 Wed 0.525 0.525 0.52 0.52 63,227 ### ### ### 0.0
2013-Jul-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2013-Jul-08 Mon 0.555 0.56 0.555 0.56 ### ### ###
2013-Jul-05 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-04 Thu 0.53 0.53 0.53 0.53 19,042 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.54 0.54 0.525 0.54 69,042 ### ### ### 0.0
2013-Jul-02 Tue 0.55 0.55 0.5 0.51 44,989 ### 2.8 2.8 ###
2013-Jul-01 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Jun-28 Fri 0.55 0.55 0.545 0.55 ### ### ###
2013-Jun-27 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jun-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Jun-25 Tue 0.545 0.55 0.54 0.545 48,425 ### ### ### 0.0
2013-Jun-24 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Jun-21 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-19 Wed 0.56 0.56 0.56 0.56 35,551 ### ### ### ###
2013-Jun-18 Tue 0.56 0.56 0.56 0.56 36,021 20,171 ### ### ###
2013-Jun-17 Mon 0.57 0.57 0.57 0.57 49,970 28,482 ### ### ###
2013-Jun-14 Fri 0.57 0.57 0.57 0.57 12,385 7,059 ### ### ###
2013-Jun-13 Thu 0.575 0.575 0.575 0.575 78.8 78.8 ###
2013-Jun-12 Wed ### 0.58 ### 0.58 246,187 ### ### ### ###
2013-Jun-11 Tue 0.55 0.57 0.55 0.57 91.3 91.3 ###
2013-Jun-07 Fri 0.55 0.55 0.51 0.55 72.1 72.1 ###
2013-Jun-06 Thu 0.54 0.55 0.54 0.55 86.5 86.5 ###
2013-Jun-05 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-04 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jun-03 Mon 0.55 0.55 0.55 0.55 9,628 ### 75.2 75.2 ###
2013-May-31 Fri 0.55 0.55 0.55 0.55 28,778 15,827 ### ### ###
2013-May-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-May-29 Wed 0.53 0.54 0.53 0.54 81.7 81.7 0.0
2013-May-28 Tue 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2013-May-27 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2013-May-24 Fri 0.55 0.55 0.5 0.53 14.7 14.7 0.0
2013-May-23 Thu 0.55 0.55 0.55 0.55 164,284 90,356 ### ### ###
2013-May-22 Wed 0.55 0.56 0.55 0.55 ### ### ###
2013-May-21 Tue 0.55 0.57 0.55 0.55 246,846 ### ### ### ###
2013-May-20 Mon 0.55 0.55 0.53 0.53 52,489 28,344 ### ### 0.0
2013-May-17 Fri 0.58 0.58 0.57 0.57 72,558 41,720 ### ### ###
2013-May-16 Thu 0.57 0.57 0.57 0.57 3,829 2,182 80.5 80.5 ###
2013-May-15 Wed 0.58 0.58 0.58 0.58 77.2 77.2 ###
2013-May-14 Tue 0.585 0.585 0.57 0.57 11,946 ### ### ### ###
2013-May-13 Mon 0.58 0.585 0.58 0.585 81.4 81.4 ###
2013-May-10 Fri 0.58 0.59 0.58 0.59 132,146 ### ### ### 0.0
2013-May-09 Thu 0.58 0.58 0.57 0.57 16.4 16.4 ###
2013-May-08 Wed 0.585 0.585 0.585 0.585 63,845 37,349 63.9 63.9 ###
2013-May-07 Tue 0.56 0.58 0.56 0.58 19,957 11,375 ### ### ###
2013-May-06 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2013-May-03 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-May-02 Thu 0.57 0.57 0.56 0.56 81,220 45,889 ### ### ###
2013-May-01 Wed 0.585 0.585 0.585 0.585 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 200,151 0 17.8 17.8 0.0
2013-Apr-24 Wed ### ### 0.55 ### 93.1 93.1 0.0
2013-Apr-23 Tue 0.57 0.58 0.57 0.58 56,129 32,274 ### ### ###
2013-Apr-22 Mon ### ### 0.57 0.57 27,588 ### 7.9 7.9 ###
2013-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Apr-18 Thu 0.59 0.59 0.58 0.58 70,240 ### 35.1 35.1 ###
2013-Apr-17 Wed ### 0.625 ### 0.625 77.3 77.3 0.0
2013-Apr-16 Tue ### ### ### ### 15,750 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 39,782 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Apr-10 Wed ### ### ### ### 96,374 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Apr-05 Fri ### 0.71 ### ### 80.3 80.3 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.74 0.74 ### ### ### ### 0.0
2013-Apr-02 Tue 0.74 0.74 0.725 0.725 ### ### ###
2013-Mar-28 Thu 0.72 0.74 0.72 0.72 54,245 ### 71.8 71.8 ###
2013-Mar-27 Wed 0.725 0.725 0.71 0.71 36,873 26,456 15.8 15.8 ###
2013-Mar-26 Tue 0.7 0.74 0.7 0.7 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### 0.655 0.655 64,229 ### 26.6 26.6 ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 9,778 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 125,282 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.625 0.625 ### 0.625 71,073 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.625 0.625 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 34.1 34.1 0.0
2013-Mar-11 Mon ### 0.7 ### 0.7 ### ### ###
2013-Mar-08 Fri ### ### ### ### 62,844 0 17.6 17.6 0.0
2013-Mar-07 Thu 0.71 0.71 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 76,985 0 73.9 73.9 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### 0.7 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### 0.675 94.6 94.6 0.0
2013-Feb-28 Thu ### ### ### ### 87.0 87.0 0.0
2013-Feb-27 Wed ### ### ### ### 77.1 77.1 0.0
2013-Feb-26 Tue ### ### ### ### 77.5 77.5 0.0
2013-Feb-25 Mon ### ### ### ### 72,941 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 76.0 76.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 0.625 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 26.1 26.1 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 22.9 22.9 0.0
2013-Feb-07 Thu ### ### ### ### 82.6 82.6 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 18,129 0 11.7 11.7 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 239,956 0 86.9 86.9 0.0
2013-Jan-31 Thu ### 0.645 ### 0.645 ### ### ###
2013-Jan-30 Wed ### ### ### ### 60,750 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 81.4 81.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 90.2 90.2 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 826 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 99,181 0 92.7 92.7 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 25,042 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 44,584 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.56 ### 0.56 ### 97.4 97.4 0.0
2013-Jan-07 Mon ### ### ### ### 7.7 7.7 0.0
2013-Jan-04 Fri ### ### ### ### 15,283 0 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.7 0.675 0.675 94,252 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 13.0 13.0 0.0
2012-Dec-28 Fri 0.7 0.7 ### ### 117,446 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### 0.7 ### ### ###
2012-Dec-24 Mon ### 0.7 ### 0.7 80,520 28,182 78.8 78.8 ###
2012-Dec-21 Fri ### ### ### ### 82.4 82.4 0.0
2012-Dec-20 Thu ### 0.655 ### 0.655 76.8 76.8 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.645 ### 0.645 ### 73.4 73.4 0.0
2012-Dec-17 Mon ### ### ### ### 44,148 0 ### ### 0.0
2012-Dec-14 Fri ### 0.655 ### ### 227,855 74,622 ### ### 0.0
2012-Dec-13 Thu 0.655 0.655 0.655 0.655 ### ### ###
2012-Dec-12 Wed 0.655 0.655 0.655 0.655 70.6 70.6 ###
2012-Dec-11 Tue 0.655 ### 0.655 ### 72,045 ### ### ### 0.0
2012-Dec-10 Mon 0.675 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### 0.655 91.2 91.2 ###
2012-Dec-06 Thu 0.59 ### 0.58 ### 95.1 95.1 0.0
2012-Dec-05 Wed 0.555 0.57 0.555 0.57 80,072 45,040 87.6 87.6 ###
2012-Dec-04 Tue 0.55 0.555 0.55 0.555 175,846 97,154 ### ### ###
2012-Dec-03 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Nov-30 Fri ### 0.55 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.545 0.545 ### ### 49,359 13,450 ### ### 0.0
2012-Nov-27 Tue 0.53 ### 0.53 ### 6,156 ### ### ### 0.0
2012-Nov-26 Mon 0.525 0.525 0.52 0.52 25.2 25.2 0.0
2012-Nov-23 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Nov-22 Thu 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2012-Nov-21 Wed 0.52 0.525 0.52 0.52 53,857 28,140 ### ### 0.0
2012-Nov-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.51 0.51 0.51 0.51 75.1 75.1 ###
2012-Nov-14 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-13 Tue 0.51 0.51 0.51 0.51 82.3 82.3 ###
2012-Nov-12 Mon 0.51 0.52 0.51 0.51 217,885 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.51 0.51 0.5 0.51 65.6 65.6 ###
2012-Nov-08 Thu 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2012-Nov-07 Wed 0.51 0.51 0.5 0.5 120,546 60,875 13.5 13.5 0.0
2012-Nov-06 Tue 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-02 Fri 0.51 0.51 0.51 0.51 72.6 72.6 ###
2012-Nov-01 Thu ### 0.52 0.5 0.51 83.6 83.6 ###
2012-Oct-31 Wed 0.55 0.55 0.52 0.52 6.2 6.2 0.0
2012-Oct-30 Tue ### ### 0.555 0.555 22.8 22.8 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.57 0.57 0.56 0.56 21,688 12,253 ### ### ###
2012-Oct-25 Thu 0.56 ### 0.555 0.555 23.3 23.3 ###
2012-Oct-24 Wed 0.58 0.58 0.56 0.56 9.9 9.9 ###
2012-Oct-23 Tue 0.59 0.59 0.58 0.58 17.4 17.4 ###
2012-Oct-22 Mon 0.58 ### 0.58 ### 89.3 89.3 0.0
2012-Oct-19 Fri 0.575 ### 0.56 ### ### ### 0.0
2012-Oct-18 Thu 0.575 0.575 0.575 0.575 ### ### ###
2012-Oct-17 Wed ### ### 0.585 0.585 ### ### ###
2012-Oct-16 Tue 0.58 0.58 0.58 0.58 37,375 21,677 74.2 74.2 ###
2012-Oct-15 Mon ### ### 0.58 0.58 ### ### ###
2012-Oct-12 Fri 0.585 0.585 0.585 0.585 67.4 67.4 ###
2012-Oct-11 Thu 0.59 0.59 0.585 0.585 ### ### ###
2012-Oct-10 Wed 0.585 0.585 0.585 0.585 66,250 38,756 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.58 0.585 2.2 2.2 ###
2012-Oct-08 Mon ### ### ### ### 377,223 0 90.0 90.0 0.0
2012-Oct-05 Fri 0.575 0.575 0.56 0.575 61.8 61.8 ###
2012-Oct-04 Thu ### 0.575 ### 0.575 32,555 9,359 ### ### ###
2012-Oct-03 Wed 0.53 0.53 0.52 0.52 18.0 18.0 0.0
2012-Oct-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-01 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Sep-28 Fri 0.51 0.53 0.51 0.525 44,223 ### 86.5 86.5 0.0
2012-Sep-27 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2012-Sep-26 Wed 0.545 0.545 0.54 0.54 23.1 23.1 0.0
2012-Sep-25 Tue 0.55 0.56 0.55 0.56 ### ### ###
2012-Sep-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Sep-21 Fri 0.57 0.57 0.56 0.56 77,223 ### 15.2 15.2 ###
2012-Sep-20 Thu 0.58 0.58 0.56 0.56 ### ### ###
2012-Sep-19 Wed 0.52 ### 0.52 ### 228,044 ### ### ### 0.0
2012-Sep-18 Tue 0.47 0.52 0.47 0.52 ### ### 0.0
2012-Sep-17 Mon 0.5 0.5 0.48 0.5 55,887 27,384 72.6 72.6 0.0
2012-Sep-14 Fri 0.5 0.5 0.49 0.49 13.0 13.0 ###
2012-Sep-13 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Sep-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Sep-11 Tue 0.425 0.44 0.425 0.43 175,548 75,924 ### ### ###
2012-Sep-10 Mon 0.42 0.42 0.42 0.42 72.1 72.1 ###
2012-Sep-07 Fri 0.42 0.43 ### 0.43 ### ### ###
2012-Sep-06 Thu ### 0.41 ### 0.41 76.8 76.8 ###
2012-Sep-05 Wed 0.41 0.41 0.41 0.41 79.8 79.8 ###
2012-Sep-04 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-03 Mon 0.425 0.425 0.42 0.42 24.4 24.4 ###
2012-Aug-31 Fri 0.425 0.43 0.42 0.43 81.1 81.1 ###
2012-Aug-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-28 Tue 0.42 0.42 0.42 0.42 74.9 74.9 ###
2012-Aug-27 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-24 Fri ### 0.42 ### 0.42 81.5 81.5 ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.42 0.425 ### ### 23.8 23.8 0.0
2012-Aug-21 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Aug-20 Mon ### 0.425 ### 0.425 ### ### ###
2012-Aug-17 Fri 0.41 0.425 0.41 0.425 84.7 84.7 ###
2012-Aug-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-15 Wed 0.43 0.44 0.41 0.41 6.9 6.9 ###
2012-Aug-14 Tue 0.425 0.425 ### ### 13.3 13.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 129,721 0 ### ### 0.0
2012-Aug-09 Thu ### ### 0.41 0.41 ### ### ###
2012-Aug-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 37,049 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 12,655 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 7,677 0 ### ### 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2012-Aug-01 Wed 0.4 ### 0.4 0.4 70,648 14,129 75.4 75.4 0.0
2012-Jul-30 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2012-Jul-27 Fri 0.4 0.4 0.4 0.4 28,089 ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.41 0.41 0.4 0.4 37,779 ### 13.1 13.1 0.0
2012-Jul-25 Wed 0.42 0.42 0.4 0.4 106,585 ### ### ### 0.0
2012-Jul-24 Tue 0.42 0.42 0.42 0.42 147,329 61,878 75.6 75.6 ###
2012-Jul-23 Mon 0.42 0.42 0.42 0.42 105,959 ### ### ### ###
2012-Jul-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Jul-19 Thu 0.4 ### 0.4 ### 80.8 80.8 0.0
2012-Jul-18 Wed 0.4 0.4 0.4 0.4 1,389 555 78.9 78.9 0.0
2012-Jul-17 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Jul-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2012-Jul-11 Wed 0.4 0.4 0.4 0.4 128,821 51,528 ### ### 0.0
2012-Jul-10 Tue 0.4 0.4 0.4 0.4 67,286 ### ### ### 0.0
2012-Jul-09 Mon 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.4 ### ### ### ### 0.0
2012-Jul-05 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-04 Wed 0.41 0.41 ### 0.41 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.4 ### 0.4 ### 47,587 ### ### ### 0.0
2012-Jun-28 Thu 0.4 ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-Jun-26 Tue 0.46 0.46 0.43 0.43 2,280 ### 6.6 6.6 ###
2012-Jun-25 Mon 0.44 0.44 0.44 0.44 80.8 80.8 ###
2012-Jun-22 Fri 0.44 0.445 0.44 0.44 38,779 17,159 74.9 74.9 ###
2012-Jun-21 Thu 0.46 0.46 0.46 0.46 80.8 80.8 0.0
2012-Jun-20 Wed 0.44 0.46 0.44 0.46 93.1 93.1 0.0
2012-Jun-19 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jun-18 Mon 0.44 0.45 0.44 0.44 ### ### ###
2012-Jun-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2012-Jun-14 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2012-Jun-13 Wed 0.455 0.46 0.455 0.46 132,947 60,823 84.3 84.3 0.0
2012-Jun-12 Tue 0.46 0.46 0.45 0.45 21.1 21.1 0.0
2012-Jun-08 Fri 0.45 0.46 0.45 0.46 89.2 89.2 0.0
2012-Jun-07 Thu 0.44 0.45 0.44 0.45 88.1 88.1 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-05 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jun-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-01 Fri 0.45 0.45 0.44 0.44 ### ### ###
2012-May-31 Thu 0.45 0.45 0.45 0.45 63.0 63.0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 23,085 10,388 60.7 60.7 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2012-May-24 Thu 0.455 ### 0.45 ### ### ### 0.0
2012-May-23 Wed 0.46 0.47 0.46 0.47 27,286 12,687 90.1 90.1 ###
2012-May-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-21 Mon 0.46 0.48 0.455 0.46 ### ### 0.0
2012-May-18 Fri 0.45 0.45 0.45 0.45 30,445 ### 81.0 81.0 0.0
2012-May-17 Thu 0.47 0.49 0.47 0.47 ### ### ###
2012-May-16 Wed 0.49 0.49 0.47 0.47 19.0 19.0 ###
2012-May-15 Tue 0.51 ### 0.5 0.5 28.5 28.5 0.0
2012-May-14 Mon 0.5 0.5 0.5 0.5 148,244 74,122 ### ### 0.0
2012-May-11 Fri 0.5 0.52 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.55 0.55 ### 0.54 17.9 17.9 0.0
2012-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2012-May-04 Fri 0.555 0.56 0.53 0.55 103,023 56,147 30.5 30.5 ###
2012-May-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-May-02 Wed 0.555 0.57 0.555 0.57 ### ### ###
2012-May-01 Tue 0.555 0.58 0.555 0.58 123,352 ### ### ### ###
2012-Apr-30 Mon ### ### 0.55 ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 51,770 0 12.0 12.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.575 ### 0.56 ### 92.8 92.8 0.0
2012-Apr-23 Mon 0.56 0.57 0.555 0.555 60,784 ### ### ### ###
2012-Apr-20 Fri 0.56 0.58 0.56 0.56 ### ### ###
2012-Apr-19 Thu ### 0.58 ### 0.58 121,821 35,328 ### ### ###
2012-Apr-18 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Apr-17 Tue 0.55 ### 0.55 0.555 88,355 ### 82.5 82.5 ###
2012-Apr-16 Mon 0.59 ### 0.57 0.57 ### ### ###
2012-Apr-13 Fri ### ### ### ### 66,823 0 75.2 75.2 0.0
2012-Apr-12 Thu ### ### ### ### 29,887 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.59 ### 191,483 56,487 10.9 10.9 0.0
2012-Apr-10 Tue ### ### ### ### 102,880 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 3,359 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 172,557 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 20.0 20.0 0.0
2012-Mar-26 Mon ### 0.7 ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.71 0.72 0.675 ### 5.2 5.2 0.0
2012-Mar-22 Thu 0.72 0.72 0.7 0.72 69.6 69.6 ###
2012-Mar-21 Wed 0.74 0.75 0.72 0.72 ### ### ###
2012-Mar-20 Tue 0.75 0.76 0.74 0.74 ### ### 0.1
2012-Mar-19 Mon 0.71 0.76 0.71 0.74 92.9 92.9 0.1
2012-Mar-16 Fri ### 0.71 ### 0.71 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.625 ### 0.625 ### 108,556 33,923 97.0 97.0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 16.2 16.2 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 30,583 0 ### ### 0.0
2012-Mar-06 Tue ### 0.655 0.645 0.645 37.3 37.3 ###
2012-Mar-05 Mon ### ### ### 0.655 ### ### ###
2012-Mar-02 Fri ### ### 0.655 ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 13.7 13.7 0.0
2012-Feb-28 Tue ### 0.7 ### 0.685 147,651 51,677 76.1 76.1 0.0
2012-Feb-27 Mon ### ### ### ### 165,672 0 91.1 91.1 0.0
2012-Feb-24 Fri 0.625 ### ### ### 90.1 90.1 0.0
2012-Feb-23 Thu ### ### ### ### 51,049 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 2,887 0 ### ### 0.0
2012-Feb-21 Tue ### 0.625 ### ### 80,123 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 7.4 7.4 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 75,059 0 ### ### 0.0
2012-Feb-14 Tue 0.645 0.645 ### 0.645 86,240 ### 77.2 77.2 ###
2012-Feb-13 Mon ### 0.655 ### 0.645 210,948 69,085 86.6 86.6 ###
2012-Feb-10 Fri ### ### ### ### 86,221 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 59,576 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### 0.655 ### 0.655 ### ### ###
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### 0.625 ### 0.625 88.2 88.2 0.0
2012-Feb-02 Thu ### ### 0.58 ### 10.4 10.4 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 123,822 0 ### ### 0.0
2012-Jan-30 Mon ### 0.675 ### ### ### ### 0.0
2012-Jan-27 Fri 0.675 0.71 ### ### ### ### 0.0
2012-Jan-25 Wed 0.585 ### 0.57 ### 95.3 95.3 0.0
2012-Jan-24 Tue ### 0.55 0.525 0.55 26,049 ### ### ### ###
2012-Jan-23 Mon 0.5 ### 0.5 ### 96.4 96.4 0.0
2012-Jan-20 Fri 0.44 0.47 0.44 0.47 95.9 95.9 ###
2012-Jan-19 Thu 0.44 0.44 0.425 0.43 17.4 17.4 ###
2012-Jan-18 Wed 0.42 ### 0.42 0.43 171,378 35,989 87.6 87.6 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### 0.385 57,177 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 50,787 0 ### ### 0.0
2012-Jan-10 Tue ### 0.41 ### 0.41 ### ### ###
2012-Jan-09 Mon ### ### 0.41 0.41 ### ### ###
2012-Jan-06 Fri 0.42 0.42 0.41 0.42 66,686 27,674 ### ### ###
2012-Jan-05 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue 0.425 0.45 0.425 ### 87.2 87.2 0.0
2011-Dec-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.42 0.425 ### ### 27.7 27.7 0.0
2011-Dec-23 Fri 0.425 0.425 0.42 0.42 132,776 ### 16.7 16.7 ###
2011-Dec-22 Thu 0.41 0.425 0.41 0.425 11,687 4,879 ### ### ###
2011-Dec-21 Wed 0.42 0.42 0.4 0.41 14.2 14.2 ###
2011-Dec-20 Tue ### 0.42 0.41 0.41 643,055 ### ### ### ###
2011-Dec-19 Mon 0.46 0.46 0.41 0.41 ### ### ###
2011-Dec-16 Fri 0.47 0.475 0.455 0.46 35,457 16,487 17.4 17.4 0.0
2011-Dec-15 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2011-Dec-14 Wed 0.455 0.475 0.45 0.475 ### ### ###
2011-Dec-13 Tue 0.43 0.455 0.43 0.45 14,389 ### 94.7 94.7 0.0
2011-Dec-12 Mon 0.475 0.475 0.44 0.44 4.1 4.1 ###
2011-Dec-09 Fri 0.475 0.475 0.475 0.475 75.0 75.0 ###
2011-Dec-08 Thu 0.475 0.475 0.475 0.475 ### ### ###
2011-Dec-07 Wed 0.48 0.49 0.475 0.49 57,087 27,544 84.7 84.7 ###
2011-Dec-06 Tue 0.48 0.49 0.48 0.49 88.6 88.6 ###
2011-Dec-05 Mon 0.47 0.485 0.47 0.47 68.1 68.1 ###
2011-Dec-02 Fri 0.45 0.47 0.45 0.47 279,085 128,379 91.6 91.6 ###
2011-Dec-01 Thu 0.45 0.46 0.45 0.45 128,159 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.46 0.475 0.45 0.455 144,182 66,684 21.6 21.6 0.0
2011-Nov-29 Tue 0.5 0.5 0.48 0.49 301,686 147,826 ### ### ###
2011-Nov-28 Mon 0.51 0.52 0.49 0.5 324,227 ### ### ### 0.0
2011-Nov-25 Fri ### 0.51 0.5 0.5 316,548 159,856 31.1 31.1 0.0
2011-Nov-24 Thu ### 0.54 0.5 0.54 425,725 221,377 ### ### 0.0
2011-Nov-23 Wed 0.55 0.55 0.5 0.5 79,089 41,521 ### ### 0.0
2011-Nov-22 Tue ### ### 0.55 ### ### ### 0.0
2011-Nov-21 Mon 0.57 0.575 ### 0.575 ### ### ###
2011-Nov-18 Fri 0.585 0.59 0.57 0.585 ### ### ###
2011-Nov-17 Thu 0.56 0.59 0.56 0.59 93.9 93.9 0.0
2011-Nov-16 Wed 0.575 0.58 0.56 0.56 142,240 81,076 17.9 17.9 ###
2011-Nov-15 Tue 0.58 0.58 0.57 0.57 116,077 66,744 ### ### ###
2011-Nov-14 Mon 0.58 ### ### ### 101,181 0 ### ### 0.0
2011-Nov-11 Fri 0.59 ### 0.56 0.585 156,288 ### 18.8 18.8 ###
2011-Nov-10 Thu ### ### 0.58 ### ### ### 0.0
2011-Nov-09 Wed 0.58 ### 0.58 ### 248,828 ### 90.2 90.2 0.0
2011-Nov-08 Tue 0.57 0.58 0.56 0.58 ### ### ###
2011-Nov-07 Mon 0.58 0.585 0.57 0.585 ### ### ###
2011-Nov-04 Fri 0.58 0.58 0.56 0.58 26,522 ### ### ### ###
2011-Nov-03 Thu 0.575 0.575 0.56 0.56 23,627 ### ### ### ###
2011-Nov-02 Wed ### 0.59 ### 0.59 ### ### 0.0
2011-Nov-01 Tue 0.59 0.59 0.545 0.56 5.8 5.8 ###
2011-Oct-31 Mon 0.59 0.59 0.59 0.59 23,152 13,659 76.9 76.9 0.0
2011-Oct-28 Fri 0.57 0.585 0.57 0.585 37,558 21,689 ### ### ###
2011-Oct-27 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Oct-26 Wed 0.57 0.57 0.56 0.56 154,955 87,549 14.6 14.6 ###
2011-Oct-25 Tue 0.575 0.58 0.57 0.57 154,152 ### 34.4 34.4 ###
2011-Oct-24 Mon 0.575 0.575 0.575 0.575 ### ### ###
2011-Oct-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.575 0.575 ### ### ###
2011-Oct-19 Wed ### ### 0.58 ### 86.0 86.0 0.0
2011-Oct-18 Tue ### ### ### ### 91.7 91.7 0.0
2011-Oct-17 Mon ### ### ### ### 9,488 0 ### ### 0.0
2011-Oct-14 Fri ### 0.625 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 41,677 0 19.7 19.7 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 88.3 88.3 0.0
2011-Oct-10 Mon ### ### ### ### 111,774 0 19.5 19.5 0.0
2011-Oct-07 Fri 0.625 0.625 ### ### 7.3 7.3 0.0
2011-Oct-06 Thu ### 0.625 ### 0.625 64.3 64.3 0.0
2011-Oct-05 Wed 0.55 0.59 0.55 0.57 185,247 ### 90.2 90.2 ###
2011-Oct-04 Tue 0.52 0.53 0.5 ### 298,389 153,670 14.0 14.0 0.0
2011-Oct-03 Mon 0.53 0.55 0.525 0.525 60,083 ### 34.1 34.1 0.0
2011-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-28 Wed 0.51 0.55 0.51 0.55 43,273 ### ### ### ###
2011-Sep-27 Tue 0.5 0.5 0.49 0.49 14.7 14.7 ###
2011-Sep-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Sep-23 Fri 0.49 0.5 0.49 0.49 67.0 67.0 ###
2011-Sep-22 Thu 0.56 0.56 0.5 0.5 97,729 ### 1.9 1.9 0.0
2011-Sep-21 Wed 0.56 0.56 0.56 0.56 74.7 74.7 ###
2011-Sep-20 Tue 0.57 0.57 0.56 0.56 ### ### ###
2011-Sep-19 Mon 0.56 0.57 0.56 0.57 157,821 ### 89.2 89.2 ###
2011-Sep-16 Fri ### ### 0.56 0.56 21.3 21.3 ###
2011-Sep-15 Thu 0.56 ### 0.56 0.56 76,729 21,484 ### ### ###
2011-Sep-14 Wed ### 0.58 0.56 0.56 192,285 ### 47.1 47.1 ###
2011-Sep-13 Tue ### 0.58 0.56 ### 32,977 ### ### ### 0.0
2011-Sep-12 Mon 0.57 0.58 0.55 0.56 130,977 ### ### ### ###
2011-Sep-09 Fri 0.58 0.585 0.575 0.575 231,229 ### ### ### ###
2011-Sep-08 Thu 0.575 0.59 0.575 0.58 ### ### ###
2011-Sep-07 Wed 0.56 0.56 0.55 0.56 ### ### ###
2011-Sep-06 Tue 0.55 0.56 0.55 0.555 238,973 ### ### ### ###
2011-Sep-05 Mon ### ### 0.56 0.56 ### ### ###
2011-Sep-02 Fri ### ### ### ### 213,782 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 15.7 15.7 0.0
2011-Aug-15 Mon 0.044 0.046 0.043 0.043 773,943 34,440 14.5 14.5 ###
2011-Aug-12 Fri 0.044 0.044 0.043 0.044 577,089 ### ### ### ###
2011-Aug-11 Thu ### 0.043 ### 0.043 ### ### ###
2011-Aug-10 Wed 0.046 0.047 0.045 0.045 21.2 21.2 ###
2011-Aug-09 Tue ### 0.044 ### 0.044 ### ### ###
2011-Aug-08 Mon 0.042 0.045 ### 0.044 11,807,274 ### 92.3 92.3 ###
2011-Aug-05 Fri 0.046 0.046 0.043 0.043 ### ### ###
2011-Aug-04 Thu 0.051 0.051 0.049 0.049 ### ### ###
2011-Aug-03 Wed 0.051 0.051 0.049 ### 3,179,272 ### 22.8 22.8 0.0
2011-Aug-02 Tue 0.051 0.052 ### 0.051 74.8 74.8 ###
2011-Aug-01 Mon ### 0.052 ### 0.052 2,614,786 67,984 86.7 86.7 ###
2011-Jul-29 Fri 0.051 0.051 ### 0.051 77.5 77.5 ###
2011-Jul-28 Thu 0.052 0.052 ### ### ### ### 0.0
2011-Jul-27 Wed 0.053 0.055 0.052 0.052 2,323,177 124,289 ### ### ###
2011-Jul-26 Tue ### 0.057 ### 0.054 96.8 96.8 ###
2011-Jul-25 Mon ### ### ### ### 1,849,189 0 ### ### 0.0
2011-Jul-22 Fri 0.051 0.051 ### 0.051 59.6 59.6 ###
2011-Jul-21 Thu ### 0.051 ### 0.051 684,155 17,445 82.9 82.9 ###
2011-Jul-20 Wed 0.051 0.052 ### 0.052 2,089,373 54,323 80.7 80.7 ###
2011-Jul-19 Tue ### 0.051 ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.051 0.049 0.049 19.1 19.1 ###
2011-Jul-15 Fri 0.051 0.052 ### ### 19.7 19.7 0.0
2011-Jul-14 Thu 0.051 0.052 ### 0.051 3,575,674 ### 75.4 75.4 ###
2011-Jul-13 Wed ### 0.051 ### ### 1,179,146 ### ### ### 0.0
2011-Jul-12 Tue ### 0.051 0.048 0.048 7,354,476 364,046 14.8 14.8 ###
2011-Jul-11 Mon 0.051 0.051 ### 0.051 1,234,082 ### ### ### ###
2011-Jul-08 Fri 0.051 0.051 0.051 0.051 1,870,952 ### ### ### ###
2011-Jul-07 Thu 0.053 0.053 ### 0.051 ### ### ###
2011-Jul-06 Wed 0.053 0.053 0.052 0.053 2,344,151 ### ### ### ###
2011-Jul-05 Tue 0.053 0.054 0.051 0.054 3,814,147 200,242 ### ### ###
2011-Jul-04 Mon 0.051 0.053 0.051 0.052 4,230,652 ### ### ### ###
2011-Jul-01 Fri 0.049 0.051 0.048 0.051 1,786,986 88,455 ### ### ###
2011-Jun-30 Thu 0.048 0.049 0.048 0.048 1,023,076 ### ### ### ###
2011-Jun-29 Wed 0.048 0.048 0.047 0.048 ### ### ###
2011-Jun-28 Tue 0.048 0.049 0.048 0.048 3,216,855 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.048 0.048 8,573,688 ### 18.5 18.5 ###
2011-Jun-24 Fri 0.048 0.049 0.048 0.049 ### ### ###
2011-Jun-23 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Jun-22 Wed 0.048 0.049 0.048 0.048 67.9 67.9 ###
2011-Jun-21 Tue 0.047 0.047 0.047 0.047 71.0 71.0 ###
2011-Jun-20 Mon 0.047 0.047 0.045 0.046 ### ### ###
2011-Jun-17 Fri 0.048 0.049 0.047 0.048 72.6 72.6 ###
2011-Jun-16 Thu 0.049 0.049 0.047 0.047 6,724,289 ### 15.2 15.2 ###
2011-Jun-15 Wed 0.051 0.051 0.048 ### ### ### 0.0
2011-Jun-14 Tue 0.049 0.049 0.048 0.049 ### ### ###
2011-Jun-10 Fri 0.052 0.053 ### ### 2,567,850 68,048 ### ### 0.0
2011-Jun-09 Thu 0.051 0.052 0.051 0.051 1,525,170 78,546 ### ### ###
2011-Jun-08 Wed 0.049 0.051 0.049 0.051 5,372,640 ### ### ### ###
2011-Jun-07 Tue 0.049 0.049 0.048 0.048 22.8 22.8 ###
2011-Jun-06 Mon 0.049 0.049 0.048 0.048 ### ### ###
2011-Jun-03 Fri 0.049 0.049 0.047 0.048 6,226,972 ### ### ### ###
2011-Jun-02 Thu ### ### 0.046 0.046 15,921,242 366,188 ### ### ###
2011-Jun-01 Wed ### 0.051 ### 0.051 978,852 ### ### ### ###
2011-May-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2011-May-30 Mon 0.047 0.051 0.047 ### 3,091,921 ### 96.0 96.0 0.0
2011-May-27 Fri 0.048 0.049 0.048 0.048 ### ### ###
2011-May-26 Thu 0.049 0.049 0.044 0.045 ### ### ###
2011-May-25 Wed 0.052 0.052 0.049 0.049 2,369,678 ### 7.6 7.6 ###
2011-May-24 Tue 0.051 0.051 0.048 0.051 72.9 72.9 ###
2011-May-23 Mon 0.053 0.053 0.051 0.051 ### ### ###
2011-May-20 Fri 0.054 0.054 0.052 0.053 16.9 16.9 ###
2011-May-19 Thu 0.052 0.054 0.052 0.054 9,107,571 ### 88.3 88.3 ###
2011-May-18 Wed 0.051 0.053 0.049 0.051 ### ### ###
2011-May-17 Tue ### 0.051 0.048 0.049 18.6 18.6 ###
2011-May-16 Mon 0.052 0.052 0.047 0.047 2.9 2.9 ###
2011-May-13 Fri 0.054 0.054 0.052 0.053 1,177,242 ### ### ### ###
2011-May-12 Thu 0.055 0.056 0.052 0.053 7,137,252 ### ### ### ###
2011-May-11 Wed 0.057 0.058 0.056 0.058 2,554,640 ### ### ### 0.0
2011-May-10 Tue 0.058 0.058 0.056 0.057 2,962,188 168,844 ### ### 0.0
2011-May-09 Mon 0.055 0.057 0.054 0.055 3,561,742 197,676 ### ### ###
2011-May-06 Fri 0.053 0.055 0.052 0.054 11,420,027 610,971 ### ### ###
2011-May-05 Thu 0.053 0.057 0.052 0.057 ### ### 0.0
2011-May-04 Wed 0.056 0.056 0.051 0.054 14,782,049 ### 13.5 13.5 ###
2011-May-03 Tue ### ### 0.056 0.056 1.3 1.3 ###
2011-May-02 Mon ### ### ### ### 10,589,624 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 17,353,951 0 23.0 23.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.075 0.075 ### ### ### ### 0.0
2011-Apr-21 Thu 0.075 0.078 0.074 0.074 24,965,472 1,897,375 20.4 20.4 0.0
2011-Apr-20 Wed ### 0.075 ### 0.074 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,114,251 0 89.4 89.4 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 37.9 37.9 0.0
2011-Apr-11 Mon ### ### ### ### 8,730,146 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 14,013,985 0 ### ### 0.0
2011-Apr-07 Thu 0.059 ### 0.059 ### 49,443,548 1,458,584 ### ### 0.0
2011-Apr-06 Wed ### ### 0.057 0.058 12,948,886 369,043 ### ### 0.0
2011-Apr-05 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Apr-04 Mon 0.058 0.059 0.058 0.059 79.8 79.8 0.0
2011-Apr-01 Fri 0.056 0.058 0.055 0.058 88.9 88.9 0.0
2011-Mar-31 Thu 0.056 0.056 0.055 0.056 6,761,222 375,247 66.6 66.6 ###
2011-Mar-30 Wed 0.055 0.055 ### 0.054 21,401,252 ### ### ### ###
2011-Mar-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2011-Mar-28 Mon 0.058 0.058 0.056 0.056 4,082,842 232,721 ### ### ###
2011-Mar-25 Fri 0.056 0.059 0.056 0.058 6,593,979 379,153 ### ### 0.0
2011-Mar-24 Thu 0.057 0.058 0.055 0.055 ### ### ###
2011-Mar-23 Wed 0.056 0.059 0.056 0.059 18,873,282 ### 94.3 94.3 0.0
2011-Mar-22 Tue 0.055 0.056 0.054 0.055 72.0 72.0 ###
2011-Mar-21 Mon 0.052 0.055 0.052 0.055 ### ### ###
2011-Mar-18 Fri 0.055 0.055 0.052 0.052 ### ### ###
2011-Mar-17 Thu 0.053 0.056 0.052 0.055 22,838,287 ### ### ### ###
2011-Mar-16 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2011-Mar-15 Tue 0.059 ### 0.051 0.053 36,031,923 ### 15.1 15.1 ###
2011-Mar-14 Mon 0.053 0.059 0.052 0.058 ### ### 0.0
2011-Mar-11 Fri 0.048 0.055 0.048 0.055 ### ### ###
2011-Mar-10 Thu 0.056 0.057 0.051 0.052 11,245,171 ### ### ### ###
2011-Mar-09 Wed ### ### 0.056 0.058 ### ### 0.0
2011-Mar-08 Tue 0.059 ### 0.059 0.059 29,361,678 ### ### ### 0.0
2011-Mar-07 Mon 0.055 ### 0.054 ### ### ### 0.0
2011-Mar-04 Fri 0.057 0.059 0.052 0.054 ### ### ###
2011-Mar-03 Thu 0.049 0.054 0.048 0.054 ### ### ###
2011-Mar-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2011-Mar-01 Tue 0.049 0.049 0.046 0.046 6.2 6.2 ###
2011-Feb-28 Mon ### ### 0.048 0.049 7,536,776 180,882 21.2 21.2 ###
2011-Feb-25 Fri ### 0.052 0.049 0.049 ### ### ###
2011-Feb-24 Thu 0.044 0.049 0.044 0.049 23,389,482 ### ### ### ###
2011-Feb-23 Wed 0.044 0.044 0.044 0.044 2,851,122 125,449 67.4 67.4 ###
2011-Feb-22 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Feb-21 Mon 0.045 0.045 0.043 0.043 10.2 10.2 ###
2011-Feb-18 Fri 0.045 0.045 0.043 0.044 16.9 16.9 ###
2011-Feb-17 Thu 0.045 0.046 0.043 0.044 18.7 18.7 ###
2011-Feb-16 Wed 0.046 0.047 0.045 0.046 13,098,770 602,543 68.5 68.5 ###
2011-Feb-15 Tue 0.043 0.046 0.043 0.045 19,928,329 ### 94.3 94.3 ###
2011-Feb-14 Mon 0.044 0.044 0.043 0.043 ### ### ###
2011-Feb-11 Fri 0.041 0.043 0.041 0.043 ### ### ###
2011-Feb-10 Thu 0.041 0.042 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed 0.041 0.042 0.041 0.041 4,969,979 206,254 ### ### 0.0
2011-Feb-08 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Feb-07 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Feb-04 Fri ### 0.041 ### 0.041 9,548,621 195,746 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3,724,358 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 3,175,555 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,440,872 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 2,153,952 0 ### ### 0.0
2011-Jan-21 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Jan-20 Thu 0.042 0.042 ### ### 8,507,457 178,656 ### ### 0.0
2011-Jan-19 Wed 0.041 0.043 0.041 0.043 ### ### ###
2011-Jan-18 Tue 0.044 0.045 0.042 0.042 15,892,547 691,325 ### ### ###
2011-Jan-17 Mon ### 0.043 ### 0.043 10,500,845 ### 97.7 97.7 ###
2011-Jan-14 Fri ### ### ### ### 1,414,487 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 3,877,070 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri ### ### ### ### 2,243,024 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 4,285,941 0 14.8 14.8 0.0
2011-Jan-05 Wed ### ### ### ### 11,080,871 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 14,350,970 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 8.9 8.9 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 4,032,576 0 10.4 10.4 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 86.9 86.9 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 95.4 95.4 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### 0.041 ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 6,868,486 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 6,636,721 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,113,127 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 5,448,170 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 4,081,974 0 95.1 95.1 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 88.0 88.0 0.0
2010-Dec-03 Fri ### ### ### ### 5,199,481 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 5,662,687 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,001,784 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 17.3 17.3 0.0
2010-Nov-26 Fri ### ### ### ### 14.6 14.6 0.0
2010-Nov-25 Thu ### ### ### ### 8,223,750 0 13.5 13.5 0.0
2010-Nov-24 Wed ### ### ### ### 8,704,541 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 7,024,148 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 9,344,274 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 4.9 4.9 0.0
2010-Nov-17 Wed ### ### ### ### 4,484,429 0 88.0 88.0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 6.8 6.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,559,986 0 83.5 83.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 3,428,847 0 87.7 87.7 0.0
2010-Nov-08 Mon ### ### ### ### 1,436,623 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 85.8 85.8 0.0
2010-Nov-04 Thu ### ### ### ### 12,331,224 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 7,092,355 0 87.2 87.2 0.0
2010-Nov-02 Tue ### ### ### ### 6,171,329 0 89.3 89.3 0.0
2010-Nov-01 Mon ### ### ### ### 97.0 97.0 0.0
2010-Oct-29 Fri ### ### ### ### 8,345,374 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 86.7 86.7 0.0
2010-Oct-27 Wed ### ### ### ### 5,721,055 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 88.5 88.5 0.0
2010-Oct-25 Mon ### ### ### ### 2,421,470 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 3,737,887 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 10,719,850 0 93.7 93.7 0.0
2010-Oct-20 Wed ### ### ### ### 33,917,281 0 2.1 2.1 0.0
2010-Oct-19 Tue ### ### ### ### 4,584,250 0 16.9 16.9 0.0
2010-Oct-18 Mon ### ### ### ### 3,081,781 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 6,626,420 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 5,782,453 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 7,895,221 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 12,108,155 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 6,124,984 0 85.9 85.9 0.0
2010-Oct-06 Wed ### 0.041 ### ### 6.4 6.4 0.0
2010-Oct-05 Tue ### 0.042 ### ### 20,294,021 426,174 ### ### 0.0
2010-Oct-04 Mon 0.042 0.042 ### ### 6.8 6.8 0.0
2010-Oct-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 6,328,427 0 90.0 90.0 0.0
2010-Sep-29 Wed ### ### ### ### 1,443,379 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 4,887,585 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 4,182,877 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 5,242,383 0 4.1 4.1 0.0
2010-Sep-22 Wed ### ### ### ### 95.6 95.6 0.0
2010-Sep-21 Tue ### ### ### ### 90.8 90.8 0.0
2010-Sep-20 Mon ### ### ### ### 8,731,986 0 4.0 4.0 0.0
2010-Sep-17 Fri ### ### 0.029 ### 93.8 93.8 0.0
2010-Sep-16 Thu ### ### 0.029 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.029 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.029 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.029 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.029 ### ### ### 0.0
2010-Sep-07 Tue 0.029 ### 0.029 ### 3,139,884 45,528 91.4 91.4 0.0
2010-Sep-06 Mon ### ### 0.028 0.028 7,388,873 103,444 3.0 3.0 ###
2010-Sep-03 Fri 0.029 ### 0.029 0.029 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.029 ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### 0.029 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2010-Aug-27 Fri 0.028 ### 0.028 0.028 ### ### ###
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 5,576,273 0 ### ### 0.0
2010-Aug-24 Tue ### ### 0.029 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 0.028 0.029 11,415,778 159,820 2.3 2.3 0.0
2010-Aug-20 Fri ### ### ### ### 4,357,588 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 13,915,054 0 0.7 0.7 0.0
2010-Aug-16 Mon ### ### ### ### 4,192,857 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.041 0.041 ### ### 15.6 15.6 0.0
2010-Aug-11 Wed 0.044 0.044 0.042 0.043 12,345,352 530,850 ### ### ###
2010-Aug-10 Tue 0.046 0.046 0.044 0.045 ### ### ###
2010-Aug-09 Mon 0.043 0.046 0.043 0.046 12,580,647 ### ### ### ###
2010-Aug-06 Fri 0.044 0.045 0.043 0.043 11,427,156 ### 12.2 12.2 ###
2010-Aug-05 Thu 0.043 0.045 0.043 0.044 7,791,586 342,829 82.8 82.8 ###
2010-Aug-04 Wed 0.043 0.043 0.042 0.043 ### ### ###
2010-Aug-03 Tue ### 0.043 ### 0.042 15,098,650 324,620 ### ### ###
2010-Aug-02 Mon 0.041 0.041 ### ### 3.3 3.3 0.0
2010-Jul-30 Fri 0.047 0.047 ### 0.041 ### ### 0.0
2010-Jul-29 Thu 0.048 0.051 0.047 0.047 25,805,886 1,264,488 15.0 15.0 ###
2010-Jul-28 Wed 0.045 0.051 0.045 0.047 51,605,688 2,477,073 ### ### ###
2010-Jul-27 Tue 0.043 0.045 0.042 0.043 19,878,373 ### ### ### ###
2010-Jul-26 Mon ### 0.041 ### 0.041 16,820,621 344,822 98.4 98.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 3,439,852 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 639,170 0 85.9 85.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,859,980 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 12.1 12.1 0.0
2010-Jul-13 Tue ### 0.041 ### ### 21,485,325 440,449 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 4,099,750 0 11.2 11.2 0.0
2010-Jul-09 Fri ### ### ### ### 1,192,729 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 6,899,170 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,744,858 0 89.2 89.2 0.0
2010-Jul-02 Fri ### ### ### ### 1,359,426 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 4,861,489 0 4.2 4.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2010-Jun-28 Mon ### ### ### ### 7,380,688 0 10.7 10.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Jun-23 Wed 0.043 0.044 ### 0.042 ### ### ###
2010-Jun-22 Tue ### ### ### ### 1,903,329 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 1,822,147 0 96.1 96.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 9,217,442 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jun-15 Tue ### ### ### ### 2,105,025 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 14.9 14.9 0.0
2010-Jun-10 Thu ### ### ### ### 3,531,984 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,807,479 0 6.7 6.7 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 3,419,857 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 4,688,688 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 5,340,377 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 2,856,723 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 13.6 13.6 0.0
2010-May-28 Fri ### ### ### ### 2,532,681 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 1,783,950 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 3,446,524 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 18,106,980 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.042 0.042 ### ### ### ### 0.0
2010-May-19 Wed 0.044 0.047 0.042 0.042 15.8 15.8 ###
2010-May-18 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-17 Mon ### ### ### ### 12.1 12.1 0.0
2010-May-14 Fri 0.041 0.041 ### ### 15,197,073 ### 4.8 4.8 0.0
2010-May-13 Thu 0.041 0.042 ### ### 18,837,251 395,582 12.3 12.3 0.0
2010-May-12 Wed 0.043 0.044 ### ### 26,802,683 589,659 2.3 2.3 0.0
2010-May-11 Tue ### 0.052 0.042 0.042 43,713,454 ### 0.6 0.6 ###
2010-May-10 Mon 0.045 0.051 0.042 0.049 ### ### ###
2010-May-07 Fri 0.046 0.048 ### 0.043 ### ### ###
2010-May-06 Thu 0.055 0.056 0.051 0.052 13,210,457 706,759 ### ### ###
2010-May-05 Wed 0.051 0.056 ### 0.056 96.0 96.0 ###
2010-May-04 Tue ### ### 0.057 0.057 28,689,785 817,658 5.7 5.7 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 15,567,446 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 27,245,358 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 8.3 8.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.057 ### 34,863,273 ### 18.7 18.7 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 20.9 20.9 0.0
2010-Apr-13 Tue ### ### ### ### 1,503,271 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 8,097,145 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.073 0.073 ### ### 17,172,653 ### 7.2 7.2 0.0
2010-Apr-08 Thu 0.071 0.074 0.071 0.072 14,092,959 ### ### ### 0.0
2010-Apr-07 Wed 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Apr-06 Tue ### 0.075 ### 0.073 32,110,877 1,204,157 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13.4 13.4 0.0
2010-Mar-30 Tue ### 0.071 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.071 ### ### 13,719,378 ### 0.0
2010-Mar-26 Fri ### 0.071 ### ### 20,300,076 720,652 ### ### 0.0
2010-Mar-25 Thu ### 0.071 ### ### 23.8 23.8 0.0
2010-Mar-24 Wed 0.072 0.073 ### ### 43,448,582 1,585,873 ### ### 0.0
2010-Mar-23 Tue 0.079 0.085 ### ### 1.1 1.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 8,324,845 0 6.4 6.4 0.0
2010-Mar-17 Wed ### ### ### ### 12,997,953 0 ### ### 0.0
2010-Mar-16 Tue ### 0.072 ### ### 24,682,478 ### ### ### 0.0
2010-Mar-15 Mon ### 0.072 ### ### 98.8 98.8 0.0
2010-Mar-12 Fri 0.053 ### 0.051 0.059 13,404,180 ### ### ### 0.0
2010-Mar-11 Thu 0.049 0.053 0.049 0.053 ### ### ###
2010-Mar-10 Wed ### 0.051 ### ### 1,234,921 ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 ### ### 4,672,270 ### ### ### 0.0
2010-Mar-08 Mon ### 0.054 0.049 0.054 95.4 95.4 ###
2010-Mar-05 Fri 0.044 0.046 0.043 0.046 91.1 91.1 ###
2010-Mar-04 Thu 0.045 0.048 0.044 0.045 74.0 74.0 ###
2010-Mar-03 Wed 0.046 0.048 0.043 0.043 4.6 4.6 ###
2010-Mar-02 Tue 0.048 0.048 0.045 0.046 9.3 9.3 ###
2010-Mar-01 Mon 0.051 0.051 0.048 0.048 5.1 5.1 ###
2010-Feb-26 Fri ### 0.051 0.049 0.051 ### ### ###
2010-Feb-25 Thu ### ### 0.049 0.049 31.9 31.9 ###
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 71.8 71.8 ###
2010-Feb-23 Tue ### 0.051 ### ### 556,674 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.051 0.052 0.049 0.049 13.1 13.1 ###
2010-Feb-18 Thu 0.051 0.052 ### ### 1,098,880 28,570 21.4 21.4 0.0
2010-Feb-17 Wed ### ### 0.049 ### 751,953 18,422 ### ### 0.0
2010-Feb-16 Tue 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Feb-15 Mon 0.052 0.053 0.052 0.052 74.2 74.2 ###
2010-Feb-12 Fri 0.054 0.058 0.052 0.055 80.7 80.7 ###
2010-Feb-11 Thu ### 0.053 0.049 0.052 1,554,850 ### 86.8 86.8 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-09 Tue 0.046 0.048 0.046 0.048 93.1 93.1 ###
2010-Feb-08 Mon 0.051 0.051 0.047 0.047 ### ### ###
2010-Feb-05 Fri 0.049 0.052 0.046 ### 83.2 83.2 0.0
2010-Feb-04 Thu 0.051 0.052 0.047 0.052 ### ### ###
2010-Feb-03 Wed ### 0.055 0.049 0.053 95.5 95.5 ###
2010-Feb-02 Tue 0.049 ### 0.047 ### 1,002,550 23,559 75.1 75.1 0.0
2010-Feb-01 Mon 0.051 0.051 0.047 0.049 27.5 27.5 ###
2010-Jan-29 Fri 0.053 0.053 0.053 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-27 Wed 0.057 0.057 0.052 0.054 2,445,888 ### 10.9 10.9 ###
2010-Jan-25 Mon 0.057 0.058 0.057 0.057 603,058 34,675 61.7 61.7 0.0
2010-Jan-22 Fri 0.058 ### 0.057 0.058 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.057 0.058 2,325,980 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 1,436,942 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,264,220 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.058 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.057 ### 1,589,929 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.056 0.058 ### ### 0.0
2010-Jan-13 Wed 0.059 ### 0.058 ### 1,161,454 33,682 90.1 90.1 0.0
2010-Jan-12 Tue ### ### 0.059 0.059 969,541 ### ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.059 0.059 3,113,549 91,849 2.0 2.0 0.0
2010-Jan-07 Thu ### ### ### ### 87.2 87.2 0.0
2010-Jan-06 Wed ### ### ### ### 77.2 77.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.059 ### ### ### 0.0
2009-Dec-29 Tue ### ### 0.059 0.059 13.9 13.9 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 94.7 94.7 0.0
2009-Dec-21 Mon 0.059 ### 0.058 ### 83.9 83.9 0.0
2009-Dec-18 Fri 0.058 0.059 0.057 0.059 560,972 ### 79.0 79.0 0.0
2009-Dec-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Dec-16 Wed 0.058 ### 0.054 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.053 0.055 ### ### ###
2009-Dec-14 Mon ### ### ### ### 25.9 25.9 0.0
2009-Dec-11 Fri ### ### ### ### 5.0 5.0 0.0
2009-Dec-10 Thu ### ### ### ### 84.9 84.9 0.0
2009-Dec-09 Wed ### ### ### ### 1,237,889 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 2,800,946 0 84.6 84.6 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 21.9 21.9 0.0
2009-Dec-02 Wed ### ### ### ### 2,878,644 0 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 2,891,983 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 995,357 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.071 0.071 ### ### 5,427,524 192,677 5.2 5.2 0.0
2009-Nov-24 Tue 0.075 0.075 ### ### 4,187,659 ### ### ### 0.0
2009-Nov-23 Mon ### 0.074 ### 0.073 ### ### 0.0
2009-Nov-20 Fri ### 0.071 ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.071 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 4,814,724 0 96.9 96.9 0.0
2009-Nov-17 Tue 0.075 0.075 ### ### 5,957,079 ### 2.3 2.3 0.0
2009-Nov-16 Mon 0.084 0.085 0.075 0.077 13,537,242 1,082,979 2.2 2.2 0.0
2009-Nov-13 Fri 0.071 0.074 ### 0.074 90.5 90.5 0.0
2009-Nov-12 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2009-Nov-11 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2009-Nov-10 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 95.0 95.0 0.0
2009-Nov-06 Fri ### ### ### ### 18.6 18.6 0.0
2009-Nov-05 Thu ### ### 0.059 0.059 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.059 0.059 419,485 12,374 ### ### 0.0
2009-Nov-02 Mon 0.058 ### 0.058 ### 1,263,671 36,646 95.6 95.6 0.0
2009-Oct-30 Fri ### ### ### ### 20.8 20.8 0.0
2009-Oct-29 Thu ### ### 0.057 0.058 ### ### 0.0
2009-Oct-28 Wed ### ### 0.057 ### 1,387,250 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 94.5 94.5 0.0
2009-Oct-23 Fri 0.059 ### 0.056 0.059 2,332,140 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.058 0.058 3,432,874 99,553 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,669,878 0 9.6 9.6 0.0
2009-Oct-20 Tue ### ### ### ### 4.2 4.2 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### 0.072 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.075 ### ### 14,820,187 555,757 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.056 ### 0.056 ### ### ### 0.0
2009-Oct-12 Mon 0.048 0.054 0.048 0.053 ### ### ###
2009-Oct-09 Fri 0.047 0.049 0.045 0.049 90.0 90.0 ###
2009-Oct-08 Thu 0.048 0.049 0.046 0.047 ### ### ###
2009-Oct-07 Wed 0.048 ### 0.046 0.047 1,286,975 ### 17.3 17.3 ###
2009-Oct-06 Tue 0.049 0.049 0.046 0.048 ### ### ###
2009-Oct-05 Mon 0.049 ### 0.048 0.048 20.2 20.2 ###
2009-Oct-02 Fri 0.044 0.049 0.041 0.049 97.9 97.9 ###
2009-Oct-01 Thu ### 0.052 0.043 0.043 1.1 1.1 ###
2009-Sep-30 Wed 0.051 0.059 ### 0.052 80.6 80.6 ###
2009-Sep-29 Tue ### 0.047 ### 0.047 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.9 6.9 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.041 ### ### 2,816,347 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 95.9 95.9 0.0
2009-Sep-16 Wed ### ### ### ### 2,311,046 0 80.8 80.8 0.0
2009-Sep-15 Tue ### ### ### ### 734,420 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.041 0.041 ### ### 713,778 ### 6.8 6.8 0.0
2009-Sep-10 Thu ### 0.041 ### ### 3,040,254 62,325 ### ### 0.0
2009-Sep-09 Wed 0.043 0.043 ### ### 855,428 ### ### ### 0.0
2009-Sep-08 Tue 0.043 0.043 0.041 0.043 61.4 61.4 ###
2009-Sep-07 Mon 0.044 0.044 ### 0.043 721,676 15,876 ### ### ###
2009-Sep-04 Fri 0.046 0.047 0.041 0.045 499,772 21,989 18.2 18.2 ###
2009-Sep-03 Thu 0.045 0.046 0.043 0.046 76.7 76.7 ###
2009-Sep-02 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Sep-01 Tue 0.041 0.043 0.041 0.042 83.6 83.6 ###
2009-Aug-31 Mon 0.045 0.047 ### 0.042 7.7 7.7 ###
2009-Aug-28 Fri 0.046 0.047 0.042 0.045 2,531,625 112,657 ### ### ###
2009-Aug-27 Thu 0.047 0.055 0.047 0.052 ### ### ###
2009-Aug-26 Wed 0.047 ### 0.047 0.048 1,217,044 ### ### ### ###
2009-Aug-25 Tue 0.048 ### 0.048 ### 2,143,280 ### ### ### 0.0
2009-Aug-24 Mon 0.048 ### 0.045 ### 89.1 89.1 0.0
2009-Aug-21 Fri 0.043 0.047 0.043 0.044 3,571,756 160,729 88.2 88.2 ###
2009-Aug-20 Thu 0.047 0.047 0.044 0.045 12.2 12.2 ###
2009-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-18 Tue 0.045 ### 0.045 ### ### ### 0.0
2009-Aug-17 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.047 0.047 6.4 6.4 ###
2009-Aug-13 Thu 0.045 ### 0.045 ### 95.1 95.1 0.0
2009-Aug-12 Wed 0.049 0.049 0.045 0.045 1,267,688 59,581 ### ### ###
2009-Aug-11 Tue 0.052 0.052 0.047 ### ### ### 0.0
2009-Aug-10 Mon 0.052 0.055 ### 0.055 93.2 93.2 ###
2009-Aug-07 Fri ### 0.051 ### 0.051 82.2 82.2 ###
2009-Aug-06 Thu 0.052 0.057 0.051 0.051 573,540 30,971 ### ### ###
2009-Aug-05 Wed 0.055 0.055 0.051 0.052 ### ### ###
2009-Aug-04 Tue ### ### 0.055 0.055 1,031,979 28,379 5.0 5.0 ###
2009-Aug-03 Mon 0.053 ### 0.052 0.057 2,082,181 ### ### ### 0.0
2009-Jul-31 Fri ### 0.052 0.049 0.052 829,640 ### 87.3 87.3 ###
2009-Jul-30 Thu ### ### 0.048 0.049 16.7 16.7 ###
2009-Jul-29 Wed ### 0.051 0.047 0.051 80.0 80.0 ###
2009-Jul-28 Tue 0.041 0.051 0.041 0.051 ### ### ###
2009-Jul-27 Mon ### ### ### ### 646,149 0 92.0 92.0 0.0
2009-Jul-24 Fri ### ### ### ### 292,724 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 779,076 0 8.4 8.4 0.0
2009-Jul-20 Mon ### ### ### ### 82.6 82.6 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 213,851 0 ### ### 0.0
2009-Jul-07 Tue ### 0.043 ### ### 96.7 96.7 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13.0 13.0 0.0
2009-Jul-02 Thu ### 0.041 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 654,483 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 4.2 4.2 0.0
2009-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 691,959 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 ### ### 12.2 12.2 0.0
2009-Jun-16 Tue 0.043 0.045 0.042 0.042 817,021 35,540 ### ### ###
2009-Jun-15 Mon 0.044 0.046 0.044 0.044 74.1 74.1 ###
2009-Jun-12 Fri 0.047 0.047 0.044 0.044 6.4 6.4 ###
2009-Jun-11 Thu 0.048 0.048 0.047 0.047 18.6 18.6 ###
2009-Jun-10 Wed ### 0.053 0.047 0.048 ### ### ###
2009-Jun-09 Tue ### ### 0.049 0.049 27.9 27.9 ###
2009-Jun-05 Fri 0.051 0.051 0.047 0.048 6.9 6.9 ###
2009-Jun-04 Thu 0.052 0.053 ### 0.053 913,557 ### ### ### ###
2009-Jun-03 Wed 0.045 0.053 0.045 0.053 ### ### ###
2009-Jun-02 Tue ### 0.045 ### 0.045 ### ### ###
2009-Jun-01 Mon 0.044 0.044 ### ### 353,529 7,777 ### ### 0.0
2009-May-29 Fri 0.042 0.046 0.041 0.041 613,880 ### 17.7 17.7 0.0
2009-May-28 Thu 0.048 ### ### ### 1,858,421 0 ### ### 0.0
2009-May-27 Wed ### 0.056 0.047 0.048 12,151,670 ### ### ### ###
2009-May-26 Tue ### ### ### 0.042 98.1 98.1 ###
2009-May-25 Mon ### ### ### ### 99.1 99.1 0.0
2009-May-22 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-21 Thu 0.028 0.028 0.025 0.025 2.4 2.4 ###
2009-May-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-May-19 Tue 0.025 0.029 0.025 0.029 174,458 ### 98.5 98.5 0.0
2009-May-18 Mon 0.025 0.025 0.024 0.025 570,542 13,978 78.3 78.3 ###
2009-May-15 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-14 Thu 0.025 0.027 0.025 0.027 96.8 96.8 ###
2009-May-13 Wed 0.024 0.028 0.024 0.025 1,504,658 39,121 ### ### ###
2009-May-12 Tue 0.022 0.022 0.022 0.022 368,053 ### 74.6 74.6 ###
2009-May-11 Mon 0.023 0.025 0.022 0.025 ### ### ###
2009-May-08 Fri ### ### ### ### 23,971 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 98.7 98.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 68,750 0 6.6 6.6 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 96.4 96.4 0.0
2009-Apr-09 Thu ### ### ### ### 154,985 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 959,985 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 1,126,077 0 94.3 94.3 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 1,013,855 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 93.1 93.1 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 47,924 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 4.8 4.8 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 95.0 95.0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 19,450 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 50,048 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 1,578,956 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 89.2 89.2 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8.7 8.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 157,770 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 54,550 0 94.2 94.2 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 95,750 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3.3 3.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 416,750 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 4,449 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### 272,049 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 117,951 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 474,350 0 3.8 3.8 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 129,125 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 498,075 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 7.7 7.7 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 4.4 4.4 0.0
2008-Nov-19 Wed 0.023 0.023 0.022 0.022 27.1 27.1 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.025 0.025 0.022 0.022 5.3 5.3 ###
2008-Nov-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Nov-06 Thu 0.026 0.026 0.022 0.022 ### ### ###
2008-Nov-05 Wed 0.029 0.029 0.026 0.026 ### ### ###
2008-Nov-04 Tue 0.026 0.026 0.026 0.026 67.2 67.2 ###
2008-Nov-03 Mon 0.029 0.029 0.026 0.026 ### ### ###
2008-Oct-31 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 62.7 62.7 ###
2008-Oct-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-Oct-24 Fri 0.026 0.026 0.026 0.026 52,840 1,373 ### ### ###
2008-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-22 Wed 0.025 0.025 0.022 0.025 78.9 78.9 ###
2008-Oct-21 Tue 0.028 ### 0.021 0.021 ### ### ###
2008-Oct-20 Mon ### ### 0.028 0.028 12.1 12.1 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 322,570 0 21.3 21.3 0.0
2008-Oct-15 Wed ### ### ### ### 6.4 6.4 0.0
2008-Oct-14 Tue ### ### ### ### 91.5 91.5 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.028 0.029 0.026 0.028 603,982 ### 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.029 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri 0.041 0.046 0.041 0.046 96.9 96.9 ###
2008-Oct-02 Thu ### 0.048 ### 0.047 99.3 99.3 ###
2008-Oct-01 Wed ### ### ### ### 106,248 0 97.2 97.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 739,927 0 83.0 83.0 0.0
2008-Sep-26 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Sep-25 Thu 0.043 0.043 0.042 0.043 ### ### ###
2008-Sep-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2008-Sep-23 Tue 0.044 0.045 0.044 0.044 ### ### ###
2008-Sep-22 Mon 0.041 0.043 0.041 0.043 91.0 91.0 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 0.055 ### ### 981,550 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 119,450 0 69.5 69.5 0.0
2008-Sep-15 Mon 0.056 0.056 0.051 0.055 36.2 36.2 ###
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 80.7 80.7 0.0
2008-Sep-10 Wed 0.058 ### 0.058 ### 89.9 89.9 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 732,276 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 77.2 77.2 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 537,250 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 92.8 92.8 0.0
2008-Aug-26 Tue ### ### ### ### 8.7 8.7 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 10.4 10.4 0.0
2008-Aug-21 Thu ### ### ### ### 95.4 95.4 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 91.6 91.6 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-12 Tue 0.077 0.078 0.077 0.078 80.8 80.8 0.0
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-08 Fri 0.087 0.087 0.085 0.085 15.2 15.2 ###
2008-Aug-07 Thu 0.085 0.087 0.082 0.087 83.7 83.7 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0.082 ### 0.082 ### 98.8 98.8 0.0
2008-Aug-04 Mon 0.082 0.082 0.082 0.082 260,975 ### ### ### 0.0
2008-Aug-01 Fri 0.086 0.086 0.086 0.086 74.2 74.2 ###
2008-Jul-31 Thu ### ### 0.082 ### ### ### 0.0
2008-Jul-30 Wed 0.084 ### 0.084 ### 98.6 98.6 0.0
2008-Jul-29 Tue 0.085 0.085 0.085 0.085 76.2 76.2 ###
2008-Jul-28 Mon 0.085 0.085 0.082 0.082 86,240 ### ### ### 0.0
2008-Jul-25 Fri 0.086 0.086 ### 0.085 34.0 34.0 ###
2008-Jul-24 Thu ### ### 0.086 0.089 27.8 27.8 ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 96.6 96.6 0.0
2008-Jul-21 Mon ### ### ### ### 511,644 0 24.0 24.0 0.0
2008-Jul-18 Fri ### ### ### ### 3.1 3.1 0.0
2008-Jul-17 Thu ### ### ### ### 1,705,189 0 97.0 97.0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-14 Mon ### ### 0.089 0.089 ### ### ###
2008-Jul-11 Fri ### ### ### ### 1,322,584 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 1,620,923 0 92.2 92.2 0.0
2008-Jul-09 Wed ### ### ### ### 1,059,844 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 1,313,243 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.145 ### ### 2,768,244 ### ### ### 0.0
2008-Jun-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-26 Thu 0.125 0.125 ### 0.125 2,356,156 147,259 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-24 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon ### 0.125 ### 0.125 1,980,651 ### 96.4 96.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.087 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.086 ### 603,571 25,953 ### ### 0.0
2008-Jun-17 Tue ### ### 0.089 0.089 529,686 23,571 11.1 11.1 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.085 ### 36.3 36.3 0.0
2008-Jun-12 Thu ### ### 0.085 ### 1,718,683 73,044 14.2 14.2 0.0
2008-Jun-11 Wed ### ### ### ### 539,329 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 601,150 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 586,529 0 12.1 12.1 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 791,941 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 3.5 3.5 0.0
2008-May-29 Thu ### ### ### ### 445,883 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 1.6 1.6 0.0
2008-May-23 Fri 0.125 0.145 0.125 ### 2,362,048 318,876 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,134,020 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 803,626 0 96.5 96.5 0.0
2008-May-20 Tue ### ### ### ### 1,436,658 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 72.6 72.6 0.0
2008-May-16 Fri ### ### ### ### 8.5 8.5 0.0
2008-May-15 Thu ### ### ### ### 70.9 70.9 0.0
2008-May-14 Wed ### ### ### ### 973,180 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 733,459 0 ### ### 0.0
2008-May-12 Mon ### ### 0.079 ### 97.8 97.8 0.0
2008-May-09 Fri 0.084 ### ### ### 8.0 8.0 0.0
2008-May-08 Thu ### 0.075 ### 0.075 438,642 16,449 94.4 94.4 0.0
2008-May-07 Wed ### ### ### ### 386,327 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 352,276 0 96.9 96.9 0.0
2008-May-05 Mon ### ### 0.056 0.058 611,270 ### 4.8 4.8 0.0
2008-May-02 Fri 0.056 0.056 0.056 0.056 21,270 ### ### ### ###
2008-May-01 Thu 0.056 0.056 0.055 0.055 ### ### ###
2008-Apr-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### 0.057 ### 320,250 9,127 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 6.1 6.1 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.057 ### ### ### 0.0
2008-Apr-18 Fri 0.056 0.056 0.055 0.056 71.3 71.3 ###
2008-Apr-17 Thu 0.058 0.058 0.056 0.056 12.8 12.8 ###
2008-Apr-16 Wed ### ### 0.057 0.057 ### ### 0.0
2008-Apr-15 Tue 0.059 0.059 0.059 0.059 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.057 0.057 3.0 3.0 0.0
2008-Apr-11 Fri ### ### 0.058 ### 403,320 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.058 0.058 17.8 17.8 0.0
2008-Apr-09 Wed 0.058 ### 0.058 ### 88.1 88.1 0.0
2008-Apr-08 Tue 0.052 0.055 ### 0.055 ### ### ###
2008-Apr-07 Mon 0.058 0.058 0.051 0.051 1.4 1.4 ###
2008-Apr-04 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Apr-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue ### ### 0.055 0.055 ### ### ###
2008-Mar-31 Mon ### ### ### ### 15.9 15.9 0.0
2008-Mar-28 Fri ### ### ### ### 126,750 0 ### ### 0.0
2008-Mar-27 Thu 0.074 0.074 ### ### 5.3 5.3 0.0
2008-Mar-26 Wed 0.055 0.071 0.054 ### ### ### 0.0
2008-Mar-25 Tue 0.055 0.055 0.053 0.053 ### ### ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2008-Mar-19 Wed 0.054 0.054 0.054 0.054 15,150 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.055 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 23.1 23.1 0.0
2008-Mar-14 Fri ### ### ### ### 329,421 0 89.1 89.1 0.0
2008-Mar-13 Thu ### ### ### ### 223,186 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### 229,551 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 347,243 0 ### ### 0.0
2008-Mar-10 Mon ### 0.072 ### 0.072 89.7 89.7 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Mar-04 Tue 0.058 0.058 0.056 0.056 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.059 0.059 21.5 21.5 0.0
2008-Feb-26 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Feb-22 Fri ### ### 0.058 0.058 11.2 11.2 0.0
2008-Feb-21 Thu 0.058 ### 0.055 ### 380,980 10,476 ### ### 0.0
2008-Feb-20 Wed 0.055 ### 0.051 ### ### ### 0.0
2008-Feb-19 Tue 0.055 ### 0.053 0.054 22.4 22.4 ###
2008-Feb-18 Mon 0.056 ### 0.051 ### ### ### 0.0
2008-Feb-15 Fri 0.058 ### 0.055 0.055 ### ### ###
2008-Feb-14 Thu ### ### 0.056 0.056 ### ### ###
2008-Feb-13 Wed ### ### ### ### 942,743 0 ### ### 0.0
2008-Feb-12 Tue ### 0.075 ### ### ### ### 0.0
2008-Feb-11 Mon 0.077 0.077 ### ### ### ### 0.0
2008-Feb-08 Fri ### ### 0.077 0.077 10.4 10.4 0.0
2008-Feb-07 Thu 0.077 ### 0.076 0.078 77.7 77.7 0.0
2008-Feb-06 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Feb-05 Tue 0.076 0.076 0.074 0.074 561,074 42,080 22.8 22.8 0.0
2008-Feb-04 Mon ### ### 0.075 0.075 ### ### 0.0
2008-Feb-01 Fri 0.084 ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.086 ### 0.086 0.089 295,750 ### 90.6 90.6 ###
2008-Jan-29 Tue 0.081 0.084 ### 0.082 175,425 ### ### ### 0.0
2008-Jan-25 Fri 0.081 0.085 0.081 0.082 ### ### 0.0
2008-Jan-24 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Jan-23 Wed 0.075 0.083 ### ### 9.4 9.4 0.0
2008-Jan-22 Tue 0.084 0.084 0.073 0.073 ### ### 0.0
2008-Jan-21 Mon ### ### 0.085 0.085 ### ### ###
2008-Jan-18 Fri ### ### ### ### 1,042,074 0 30.9 30.9 0.0
2008-Jan-17 Thu ### ### ### ### 720,244 0 32.5 32.5 0.0
2008-Jan-16 Wed ### ### ### ### 20.6 20.6 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 2.9 2.9 0.0
2008-Jan-11 Fri ### ### ### ### 89,552 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.125 0.125 2.3 2.3 0.0
2008-Jan-03 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2008-Jan-02 Wed ### 0.125 ### 0.125 91.6 91.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 493,570 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 568,450 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 822,285 0 24.1 24.1 0.0
2007-Dec-14 Fri ### ### ### ### 95.9 95.9 0.0
2007-Dec-13 Thu ### ### ### ### 1,050,385 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 859,459 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 184,250 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.125 ### 195,342 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.125 ### 12.6 12.6 0.0
2007-Nov-28 Wed ### ### 0.125 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri 0.145 0.145 ### ### 404,745 29,344 3.7 3.7 0.0
2007-Nov-22 Thu 0.155 0.155 ### ### 347,487 ### 18.5 18.5 0.0
2007-Nov-21 Wed ### 0.155 ### 0.155 ### ### ###
2007-Nov-20 Tue 0.155 0.155 ### 0.145 3.2 3.2 ###
2007-Nov-19 Mon ### ### ### ### 780,250 0 95.2 95.2 0.0
2007-Nov-16 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Nov-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.145 0.145 556,373 ### ### ### ###
2007-Nov-13 Tue ### ### ### 0.145 ### ### ###
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 467,927 0 ### ### 0.0
2007-Nov-08 Thu ### ### 0.145 ### 906,770 65,740 15.3 15.3 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 9.6 9.6 0.0
2007-Nov-05 Mon ### ### ### ### 1,058,980 0 23.4 23.4 0.0
2007-Nov-02 Fri 0.175 0.175 ### ### 1,431,522 125,258 ### ### 0.0
2007-Nov-01 Thu 0.175 ### 0.175 0.175 1,374,928 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.185 ### 0.175 12.5 12.5 0.0
2007-Oct-30 Tue ### ### ### 0.175 ### ### 0.0
2007-Oct-29 Mon 0.185 ### 0.175 ### 2,610,171 228,389 16.8 16.8 0.0
2007-Oct-26 Fri ### ### ### 0.175 8,761,320 0 95.1 95.1 0.0
2007-Oct-25 Thu 0.155 ### ### ### 3,116,248 0 96.3 96.3 0.0
2007-Oct-24 Wed 0.155 0.155 ### ### 881,254 ### 15.7 15.7 0.0
2007-Oct-23 Tue 0.155 ### ### ### 763,578 0 ### ### 0.0
2007-Oct-22 Mon 0.145 0.155 ### 0.155 2,381,954 ### ### ### ###
2007-Oct-19 Fri 0.155 ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.145 0.155 0.145 ### ### ### 0.0
2007-Oct-17 Wed 0.125 ### 0.125 ### 762,741 47,671 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 511,621 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2007-Oct-09 Tue ### ### 0.125 0.125 931,773 ### 2.0 2.0 0.0
2007-Oct-08 Mon ### 0.155 ### ### ### ### 0.0
2007-Oct-05 Fri 0.145 ### 0.145 ### 86.5 86.5 0.0
2007-Oct-04 Thu ### ### ### ### 1,027,643 0 1.2 1.2 0.0
2007-Oct-03 Wed ### ### 0.145 0.145 778,250 56,423 1.8 1.8 ###
2007-Oct-02 Tue ### ### ### ### 936,256 0 16.5 16.5 0.0
2007-Oct-01 Mon ### ### ### ### 5,583,527 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### 0.155 11,464,984 0 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 92.1 92.1 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 338,724 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 93.5 93.5 0.0
2007-Sep-19 Wed ### ### ### ### 550,281 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 152,656 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 94.3 94.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 291,854 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 9.0 9.0 0.0
2007-Sep-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 267,884 0 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### 0.125 9.1 9.1 0.0
2007-Aug-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.125 ### ### 204,359 12,772 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 493,641 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1,100,481 0 ### ### 0.0
2007-Aug-20 Mon ### 0.145 ### ### 1,430,879 ### ### ### 0.0
2007-Aug-17 Fri ### 0.125 ### ### 3,021,477 188,842 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### 1,206,424 0 0.2 0.2 0.0
2007-Aug-15 Wed 0.145 0.145 ### ### 606,928 ### ### ### 0.0
2007-Aug-14 Tue 0.155 0.155 0.145 0.145 ### ### ###
2007-Aug-13 Mon 0.145 ### 0.145 ### 806,680 58,484 98.9 98.9 0.0
2007-Aug-10 Fri 0.155 ### ### ### 89.3 89.3 0.0
2007-Aug-09 Thu ### ### 0.145 ### 294,387 21,343 95.4 95.4 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.175 0.155 ### 592,271 97,724 ### ### 0.0
2007-Aug-03 Fri 0.175 ### ### ### 443,942 0 ### ### 0.0
2007-Aug-02 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.175 0.185 ### ### ###
2007-Jul-31 Tue 0.2 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.2 ### 0.2 939,446 93,944 ### ### 0.0
2007-Jul-27 Fri ### 0.21 0.175 ### 93.2 93.2 0.0
2007-Jul-26 Thu ### ### ### ### 1,390,452 0 ### ### 0.0
2007-Jul-25 Wed ### 0.22 ### 0.22 85.4 85.4 0.0
2007-Jul-24 Tue 0.23 0.23 ### 0.22 7.8 7.8 0.0
2007-Jul-23 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2007-Jul-20 Fri 0.21 ### 0.21 ### 742,847 ### ### ### 0.0
2007-Jul-19 Thu ### 0.22 ### ### 5.2 5.2 0.0
2007-Jul-18 Wed ### ### 0.2 ### 995,270 99,527 6.3 6.3 0.0
2007-Jul-17 Tue ### ### ### 0.21 86.7 86.7 ###
2007-Jul-16 Mon 0.22 0.22 ### 0.21 ### ### ###
2007-Jul-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-12 Thu ### 0.22 ### ### ### ### 0.0
2007-Jul-11 Wed 0.225 0.23 ### ### 920,848 ### ### ### 0.0
2007-Jul-10 Tue 0.245 0.25 0.225 0.23 2,042,948 ### ### ### ###
2007-Jul-09 Mon 0.25 0.26 0.23 0.23 2,178,226 ### ### ### ###
2007-Jul-06 Fri 0.255 0.28 0.245 0.245 ### ### 0.0
2007-Jul-05 Thu 0.255 0.255 0.23 ### 2.5 2.5 0.0
2007-Jul-04 Wed 0.28 0.28 0.245 0.26 ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.28 4,103,729 0 1.6 1.6 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### 0.285 ### 4,286,557 ### 0.4 0.4 0.0
2007-Jun-27 Wed ### ### ### ### 8,765,971 0 97.5 97.5 0.0
2007-Jun-26 Tue 0.29 ### 0.27 0.275 ### ### ###
2007-Jun-25 Mon 0.225 ### 0.225 0.285 5,717,725 643,244 99.8 99.8 ###
2007-Jun-22 Fri ### ### ### 0.22 ### ### 0.0
2007-Jun-21 Thu ### ### 0.2 ### 593,970 ### 6.4 6.4 0.0
2007-Jun-20 Wed ### ### ### ### 311,974 0 ### ### 0.0
2007-Jun-19 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2007-Jun-18 Mon 0.22 0.225 ### 0.22 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.22 ### 0.22 99.0 99.0 0.0
2007-Jun-14 Thu 0.185 ### ### ### 1,309,486 0 86.3 86.3 0.0
2007-Jun-13 Wed ### ### 0.185 ### ### ### 0.0
2007-Jun-12 Tue 0.21 ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.21 0.22 0.185 0.22 ### ### 0.0
2007-Jun-07 Thu 0.245 0.245 0.22 0.22 0.6 0.6 0.0
2007-Jun-06 Wed 0.23 0.25 0.23 0.24 1,155,281 ### ### ### 0.0
2007-Jun-05 Tue 0.255 0.255 ### ### 2,856,683 364,227 ### ### 0.0
2007-Jun-04 Mon 0.24 ### 0.24 0.255 4,520,329 ### ### ### 0.0
2007-Jun-01 Fri 0.225 0.25 ### 0.22 ### ### 0.0
2007-May-31 Thu ### 0.225 ### 0.225 91.9 91.9 ###
2007-May-30 Wed ### ### ### 0.2 5,940,846 0 98.8 98.8 0.0
2007-May-29 Tue ### 0.175 ### 0.175 87.9 87.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.175 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2,375,672 0 ### ### 0.0
2007-May-21 Mon 0.175 0.185 ### 0.185 1,476,221 136,550 ### ### ###
2007-May-18 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 871,349 0 0.3 0.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### 0.175 15.2 15.2 0.0
2007-May-14 Mon 0.2 0.2 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### 0.2 8,642,177 0 98.0 98.0 0.0
2007-May-10 Thu 0.155 ### ### ### ### ### 0.0
2007-May-09 Wed 0.155 ### ### 0.155 2,501,258 0 66.6 66.6 ###
2007-May-08 Tue 0.155 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.145 ### 4,142,629 300,340 95.3 95.3 0.0
2007-May-04 Fri ### ### ### 0.145 ### ### ###
2007-May-03 Thu 0.145 ### ### ### 8.3 8.3 0.0
2007-May-02 Wed ### ### ### ### 90.1 90.1 0.0
2007-May-01 Tue 0.125 ### ### ### 2,699,175 0 98.4 98.4 0.0
2007-Apr-30 Mon ### ### ### ### 99.2 99.2 0.0
2007-Apr-27 Fri ### ### ### ### 94.5 94.5 0.0
2007-Apr-26 Thu ### ### ### ### 704,556 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 896,453 0 83.9 83.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,436,126 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 884,223 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 2,047,071 0 7.6 7.6 0.0
2007-Apr-17 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-16 Mon ### ### ### ### 98.2 98.2 0.0
2007-Apr-13 Fri ### ### 0.087 ### 3,016,757 131,228 ### ### 0.0
2007-Apr-12 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Apr-11 Wed ### 0.081 ### 0.076 99.1 99.1 0.0
2007-Apr-10 Tue ### ### 0.055 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.059 ### 244,850 7,223 ### ### 0.0
2007-Apr-02 Mon 0.056 ### 0.056 ### 1,416,454 ### 98.8 98.8 0.0
2007-Mar-30 Fri 0.055 0.056 0.054 0.056 292,546 ### ### ### ###
2007-Mar-29 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2007-Mar-28 Wed ### 0.053 ### 0.053 ### ### ###
2007-Mar-27 Tue ### 0.053 0.048 0.048 722,544 36,488 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.048 0.049 0.045 0.049 ### ### ###
2007-Mar-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.047 0.047 0.047 0.047 68.1 68.1 ###
2007-Mar-16 Fri 0.046 0.046 0.046 0.046 15,950 ### 67.8 67.8 ###
2007-Mar-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-14 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2007-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-12 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.045 0.045 0.043 0.043 6.2 6.2 ###
2007-Mar-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Mar-06 Tue 0.047 0.047 0.046 0.046 289,050 13,440 12.8 12.8 ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.047 0.048 0.047 0.048 239,950 ### ### ### ###
2007-Feb-27 Tue 0.047 0.047 0.047 0.047 58,150 ### ### ### ###
2007-Feb-26 Mon 0.048 0.048 0.045 0.045 541,850 ### ### ### ###
2007-Feb-23 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2007-Feb-22 Thu 0.052 0.053 0.051 0.051 18.8 18.8 ###
2007-Feb-21 Wed 0.048 ### 0.047 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.046 0.046 1.4 1.4 ###
2007-Feb-19 Mon 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.048 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Feb-13 Tue 0.049 0.053 0.049 0.053 ### ### ###
2007-Feb-12 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Feb-09 Fri 0.048 0.049 0.048 0.049 81.5 81.5 ###
2007-Feb-08 Thu 0.046 0.046 0.046 0.046 239,855 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.047 0.047 0.046 0.046 257,925 ### ### ### ###
2007-Feb-06 Tue 0.045 0.045 0.045 0.045 297,925 ### ### ### ###
2007-Feb-05 Mon 0.054 0.054 0.044 0.044 ### ### ###
2007-Feb-02 Fri 0.054 0.054 0.051 0.051 4.6 4.6 ###
2007-Feb-01 Thu 0.052 0.054 0.052 0.052 309,746 ### ### ### ###
2007-Jan-31 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Jan-30 Tue 0.051 0.051 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.055 ### 0.051 390,628 10,742 85.6 85.6 ###
2007-Jan-25 Thu 0.052 0.052 0.046 0.051 2,919,324 143,046 20.6 20.6 ###
2007-Jan-24 Wed 0.047 0.055 0.047 0.054 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-19 Fri 0.042 0.047 0.042 0.045 933,779 41,553 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.043 0.043 0.041 0.041 601,550 ### ### ### 0.0
2007-Jan-16 Tue 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-15 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Jan-12 Fri 0.048 0.048 0.041 0.041 0.3 0.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.049 ### 0.049 ### 88.0 88.0 0.0
2007-Jan-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-03 Wed 0.046 0.046 0.042 0.042 2.2 2.2 ###
2007-Jan-02 Tue 0.048 0.048 0.046 0.046 ### ### ###
2006-Dec-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-27 Wed ### 0.051 0.048 0.048 595,928 ### 4.5 4.5 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-20 Wed ### 0.052 ### 0.051 323,052 ### 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.051 0.051 0.051 117,727 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.053 0.053 0.052 0.053 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Dec-11 Mon 0.055 0.055 0.052 0.055 67.3 67.3 ###
2006-Dec-08 Fri 0.056 0.056 0.055 0.055 18.7 18.7 ###
2006-Dec-07 Thu 0.054 0.054 0.054 0.054 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.057 0.054 0.054 212,450 ### 4.3 4.3 ###
2006-Dec-05 Tue 0.055 0.057 0.055 0.057 112,880 6,321 91.8 91.8 0.0
2006-Dec-04 Mon 0.055 0.058 0.055 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.055 0.055 0.054 0.054 171,379 9,340 20.2 20.2 ###
2006-Nov-30 Thu 0.054 0.055 0.053 0.055 462,271 ### ### ### ###
2006-Nov-29 Wed 0.055 0.055 ### 0.052 898,729 ### 4.7 4.7 ###
2006-Nov-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-27 Mon 0.055 0.055 0.055 0.055 116,250 ### ### ### ###
2006-Nov-24 Fri 0.056 0.058 0.055 0.055 248,621 14,047 ### ### ###
2006-Nov-23 Thu 0.059 ### 0.056 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.059 0.059 469,020 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon 0.058 ### 0.058 ### 466,673 ### 95.0 95.0 0.0
2006-Nov-17 Fri 0.056 0.058 0.052 0.058 90.5 90.5 0.0
2006-Nov-16 Thu ### ### 0.058 0.058 8.0 8.0 0.0
2006-Nov-15 Wed ### ### ### ### 6.6 6.6 0.0
2006-Nov-14 Tue ### ### ### ### 87,552 0 19.1 19.1 0.0
2006-Nov-13 Mon ### ### ### ### 337,349 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 22.1 22.1 0.0
2006-Nov-08 Wed ### 0.072 ### ### 351,079 ### 2.9 2.9 0.0
2006-Nov-07 Tue ### 0.072 ### 0.072 88.7 88.7 0.0
2006-Nov-06 Mon ### ### ### ### 7.4 7.4 0.0
2006-Nov-03 Fri ### 0.073 ### ### 376,380 ### 91.3 91.3 0.0
2006-Nov-02 Thu ### ### ### ### 391,147 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 662,977 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 885,159 0 1.1 1.1 0.0
2006-Oct-27 Fri 0.073 0.073 ### ### 792,946 28,942 ### ### 0.0
2006-Oct-26 Thu ### 0.072 ### 0.071 ### ### 0.0
2006-Oct-25 Wed 0.071 0.074 ### ### 1,187,989 43,955 ### ### 0.0
2006-Oct-24 Tue ### 0.074 ### 0.071 ### ### 0.0
2006-Oct-23 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Oct-20 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 1,205,140 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.072 0.072 ### ### 2.0 2.0 0.0
2006-Oct-17 Tue 0.079 0.079 ### 0.074 1,600,144 ### ### ### 0.0
2006-Oct-16 Mon 0.089 0.089 0.074 0.082 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 92.1 92.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.125 0.125 0.088 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 2,077,750 0 ### ### 0.0
2006-Oct-09 Mon 0.155 0.155 0.145 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.145 0.145 411,675 29,846 ### ### ###
2006-Oct-05 Thu 0.145 ### ### 0.155 575,055 0 ### ### ###
2006-Oct-04 Wed ### ### ### ### 0.9 0.9 0.0
2006-Oct-03 Tue ### ### ### ### 430,656 0 3.6 3.6 0.0
2006-Oct-02 Mon ### ### ### ### 95.8 95.8 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.175 0.175 ### ### 532,972 ### ### ### 0.0
2006-Sep-27 Wed 0.185 0.185 ### ### 1.5 1.5 0.0
2006-Sep-26 Tue ### ### 0.185 0.185 1,641,626 151,850 ### ### ###
2006-Sep-25 Mon 0.2 ### ### 0.2 ### ### 0.0
2006-Sep-22 Fri ### 0.185 ### 0.185 98.5 98.5 ###
2006-Sep-21 Thu 0.175 ### ### ### 488,675 0 ### ### 0.0
2006-Sep-20 Wed ### 0.185 ### ### 471,025 ### ### ### 0.0
2006-Sep-19 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Sep-18 Mon 0.185 0.185 ### 0.185 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.185 0.185 4.6 4.6 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.2 0.2 ### ### 2,043,088 ### 26.7 26.7 0.0
2006-Sep-11 Mon 0.21 0.225 ### ### 1,954,752 ### 24.8 24.8 0.0
2006-Sep-08 Fri ### ### 0.2 ### 298,974 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Sep-06 Wed ### 0.21 0.2 0.21 ### ### ###
2006-Sep-05 Tue 0.2 0.21 0.2 0.2 695,050 142,485 ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.2 ### ### 0.0
2006-Sep-01 Fri ### ### 0.2 ### 1,302,677 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.2 ### ### 742,076 ### ### ### 0.0
2006-Aug-30 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.2 0.2 13.6 13.6 0.0
2006-Aug-28 Mon 0.185 0.2 0.185 0.2 819,882 157,827 97.9 97.9 0.0
2006-Aug-25 Fri ### ### 0.185 ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.185 ### 14.8 14.8 0.0
2006-Aug-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-22 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Aug-21 Mon 0.2 ### ### 0.2 ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.2 ### ### 0.0
2006-Aug-17 Thu ### ### 0.2 0.21 1,444,823 144,482 11.3 11.3 ###
2006-Aug-16 Wed 0.21 ### ### 0.21 ### ### ###
2006-Aug-15 Tue 0.225 0.23 ### ### 2,166,051 ### 2.1 2.1 0.0
2006-Aug-14 Mon 0.21 0.22 ### 0.22 94.9 94.9 0.0
2006-Aug-11 Fri ### 0.21 ### ### 1,274,124 133,783 69.8 69.8 0.0
2006-Aug-10 Thu 0.22 ### 0.21 ### 4,385,823 ### 13.7 13.7 0.0
2006-Aug-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.175 0.175 452,045 39,553 ### ### 0.0
2006-Aug-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 372,641 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 472,149 0 12.2 12.2 0.0
2006-Aug-01 Tue ### ### ### ### 492,828 0 ### ### 0.0
2006-Jul-31 Mon ### ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,609,921 0 ### ### 0.0
2006-Jul-27 Thu ### 0.175 ### ### 1,348,747 ### 87.1 87.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jul-24 Mon ### ### ### ### 137,282 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.125 0.125 9.7 9.7 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### 0.145 272,451 0 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 10,654 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 245,782 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 53,750 0 8.2 8.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 8.3 8.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 186,054 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 17,772 0 ### ### 0.0
2006-Jun-13 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 51,272 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### 0.125 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 0.145 ### 0.145 86,246 6,252 89.1 89.1 ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-23 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 30.4 30.4 0.0
2006-May-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 4.0 4.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.155 0.155 ### ### 0.7 0.7 0.0
2006-May-15 Mon ### ### 0.155 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 265,942 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.175 3.1 3.1 0.0
2006-May-09 Tue 0.2 0.2 0.175 0.175 322,988 ### 0.7 0.7 0.0
2006-May-08 Mon ### ### ### 0.2 93.3 93.3 0.0
2006-May-05 Fri 0.155 ### 0.155 0.175 1,072,723 ### 98.7 98.7 0.0
2006-May-04 Thu ### ### ### 0.145 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### 0.125 1,239,150 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 12.3 12.3 0.0
2006-Apr-27 Thu ### ### ### ### 442,725 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,512,942 0 9.5 9.5 0.0
2006-Apr-20 Thu ### 0.145 ### ### 1,515,725 ### 91.5 91.5 0.0
2006-Apr-19 Wed ### ### ### 0.125 1,663,525 0 99.9 99.9 0.0
2006-Apr-18 Tue ### ### ### ### 875,740 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Apr-11 Tue 0.085 ### 0.085 ### 778,381 33,081 94.7 94.7 0.0
2006-Apr-10 Mon 0.085 0.085 ### 0.085 72.0 72.0 ###
2006-Apr-07 Fri 0.079 0.085 0.079 0.085 602,748 49,425 96.5 96.5 ###
2006-Apr-06 Thu 0.078 0.078 0.078 0.078 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 ### 0.079 ### 120,252 4,749 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 823,279 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 89.1 89.1 0.0
2006-Mar-31 Fri ### ### 0.059 0.059 18.3 18.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.053 0.054 0.053 0.054 81.4 81.4 ###
2006-Mar-09 Thu 0.052 0.052 0.052 0.052 63.7 63.7 ###
2006-Mar-08 Wed 0.051 0.051 0.051 0.051 107,556 5,485 ### ### ###
2006-Mar-07 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2006-Mar-06 Mon 0.053 0.053 0.052 0.052 18.9 18.9 ###
2006-Mar-03 Fri 0.054 0.054 0.054 0.054 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.054 0.054 0.054 0.054 74.1 74.1 ###
2006-Feb-14 Tue 0.054 0.054 0.054 0.054 82,250 4,441 ### ### ###
2006-Feb-13 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.055 0.055 0.055 0.055 55,854 3,071 ### ### ###
2006-Feb-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-06 Mon 0.055 0.055 ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1.9 1.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.055 ### ### ###
2006-Jan-27 Fri ### 0.045 ### 0.045 107,444 ### ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 1.9 1.9 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.045 0.045 0.045 0.045 80,556 3,625 68.7 68.7 ###
2005-Nov-07 Mon 0.042 0.042 0.042 0.042 19,444 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 11.8 11.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 69,444 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 89.1 89.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 94.4 94.4 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 14.9 14.9 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.041 0.041 ### ### 12.8 12.8 0.0
2005-Sep-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-06 Tue ### 0.041 ### 0.041 89.8 89.8 0.0
2005-Sep-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-02 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Sep-01 Thu 0.041 0.041 ### 0.041 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.041 ### 0.041 89.4 89.4 0.0
2005-Aug-30 Tue 0.055 0.055 0.042 0.042 0.1 0.1 ###
2005-Aug-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-19 Fri 0.058 0.058 0.057 0.057 15.3 15.3 0.0
2005-Aug-18 Thu ### ### ### ### 60,450 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 95.4 95.4 0.0
2005-Aug-16 Tue ### ### ### ### 90.3 90.3 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 426,750 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 90.4 90.4 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Aug-01 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2005-Jul-29 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Jul-28 Thu 0.074 0.079 0.074 0.079 96.9 96.9 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.071 0.071 ### ### 18.9 18.9 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-22 Fri 0.074 0.074 0.074 0.074 55,220 4,086 62.9 62.9 0.0
2005-Jul-21 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jul-20 Wed 0.074 0.074 0.074 0.074 67.1 67.1 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.073 0.075 0.071 0.075 88.6 88.6 0.0
2005-Jul-15 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2005-Jul-14 Thu ### 0.075 ### 0.074 97.3 97.3 0.0
2005-Jul-13 Wed ### ### ### ### 93.9 93.9 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.052 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-24 Fri ### ### 0.058 0.058 10.9 10.9 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.058 0.058 67.2 67.2 0.0
2005-Jun-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2005-Jun-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-01 Wed 0.058 0.058 0.058 0.058 218,371 ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:04:06 thru 2024-03-28 21:04:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000