End of day Prices (full format), 600 Days for (JPR) JUPITER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2021-Nov-30 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 90.6
| 90.6
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 114,022
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 124,728
| ###
| 94.3
| 94.3
| ### |
2021-Nov-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2021-Nov-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.4
| 86.4
| ### |
2021-Oct-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2021-Oct-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| 0.051
| 0.047
| 0.049
|
|
| 23.7
| 23.7
| ### |
2021-Oct-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 133,183
| 6,259
| 11.6
| 11.6
| ### |
2021-Oct-11 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 107,471
| 5,158
| 83.5
| 83.5
| ### |
2021-Oct-08 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.048
| ###
| 0.047
| ###
| 712,354
| 16,740
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.052
| 0.052
| 0.045
| 0.045
| 1,144,221
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.051
|
|
| 84.9
| 84.9
| ### |
2021-Sep-30 Thu
| 0.044
| 0.048
| 0.043
| 0.045
|
|
| 80.3
| 80.3
| ### |
2021-Sep-29 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 92.4
| 92.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Sep-24 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| 264,422
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 15.2
| 15.2
| ### |
2021-Sep-22 Wed
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| 2.1
| 2.1
| ### |
2021-Sep-21 Tue
| ###
| 0.049
| ###
| 0.049
| 1,703,570
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.046
| 0.046
| ###
| ###
| 1,351,774
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.044
| 0.046
|
|
| 0.1
| 0.1
| ### |
2021-Sep-16 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 43,474
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,421
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 51,042
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 21,850
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 16,220
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 39,080
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 11,482
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 314,453
| 0
| 26.7
| 26.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 59,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Jul-27 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,650,625
| ###
| 22.8
| 22.8
| 0.0 |
2021-Jul-26 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 120,474
| 5,120
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.048
| 0.048
| 0.042
| 0.042
| 377,675
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 223,847
| 9,625
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.046
| 0.046
| 0.041
| 0.042
| 1,442,359
| 62,742
| 1.7
| 1.7
| ### |
2021-Jul-20 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 1,069,142
| 48,645
| 21.8
| 21.8
| ### |
2021-Jul-19 Mon
| 0.054
| 0.054
| 0.046
| 0.047
| 5,538,358
| ###
| 0.8
| 0.8
| ### |
2021-Jul-16 Fri
| 0.048
| 0.072
| 0.048
| 0.054
| 24,649,656
| 1,478,979
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 2,450
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.047
| 0.049
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 53,083
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 31,281
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 2,157,259
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 379,786
| 0
| 92.2
| 92.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.041
| ###
| ###
| 129,251
| 2,649
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,986
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 83,575
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 293,688
| 0
| 2.2
| 2.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.041
| 0.041
| ###
| ###
| 91,983
| 1,885
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 281,026
| 0
| 23.8
| 23.8
| 0.0 |
2021-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-May-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.041
| 0.041
| ###
| ###
| 75,072
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.042
| 0.042
| ###
| ###
| 151,923
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 9,822
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 62,946
| ###
| 23.1
| 23.1
| ### |
2021-May-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 112,544
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 36,258
| ###
| 29.6
| 29.6
| ### |
2021-May-05 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 173,254
| 7,883
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.3
| 10.3
| ### |
2021-Apr-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2021-Apr-26 Mon
| 0.049
| 0.055
| 0.047
| 0.047
| 644,372
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 25,758
| 1,184
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 3.5
| 3.5
| ### |
2021-Apr-19 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.049
| 0.052
| 0.045
| 0.048
| 643,584
| ###
| 19.2
| 19.2
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Apr-13 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 50,127
| 2,381
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.3
| 15.3
| ### |
2021-Apr-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 448,723
| 20,641
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.048
| ###
| 0.045
| 0.048
| 803,587
| 18,080
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 120,541
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 163,720
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 24,047
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.9
| 85.9
| ### |
2021-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 16,926
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 5,748
| 275
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 130,378
| 6,258
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 546,223
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.048
| 0.058
| 0.048
| 0.052
| 1,505,248
| 79,778
| 96.7
| 96.7
| ### |
2021-Mar-12 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.2
| 12.2
| ### |
2021-Mar-09 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 165,977
| ###
| 14.4
| 14.4
| ### |
2021-Mar-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 17,980
| 845
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2021-Mar-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 148,347
| 7,046
| 38.9
| 38.9
| ### |
2021-Mar-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 6,752
| 324
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 281,583
| 14,079
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.048
| ###
| 0.048
| 0.049
| 285,872
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 29.0
| 29.0
| ### |
2021-Feb-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.048
| 0.054
| 0.048
| 0.048
| 387,271
| 19,750
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 95,746
| 4,547
| 31.7
| 31.7
| ### |
2021-Feb-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.046
| 0.048
|
|
| 12.9
| 12.9
| ### |
2021-Feb-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.051
| 0.052
| ###
| ###
| 183,886
| 4,781
| 25.2
| 25.2
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 21.7
| 21.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.049
| 0.049
| 148,954
| 3,649
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.051
| 0.051
| 0.048
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jan-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 230,089
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2021-Jan-27 Wed
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.049
| 0.074
| 0.049
| 0.056
| 3,729,979
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.049
| ###
| 0.049
| ###
| 262,675
| ###
| 79.2
| 79.2
| 0.0 |
2021-Jan-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 221,254
| ###
| 10.4
| 10.4
| ### |
2021-Jan-18 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.0
| 19.0
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 373,489
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.053
| ###
| 0.052
| 0.053
| 836,755
| 21,755
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.048
| 0.054
| 0.048
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jan-08 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 150,087
| 7,129
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.6
| 81.6
| ### |
2021-Jan-05 Tue
| 0.048
| ###
| 0.047
| 0.047
| 303,387
| 7,129
| 18.4
| 18.4
| ### |
2021-Jan-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.0
| 4.0
| ### |
2020-Dec-29 Tue
| ###
| 0.051
| ###
| ###
| 80,620
| 2,055
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 93.8
| 93.8
| ### |
2020-Dec-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.049
| 0.051
| 0.047
| 0.047
| 385,226
| 18,876
| 13.6
| 13.6
| ### |
2020-Dec-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.049
| ###
| 0.048
| 0.048
| 343,423
| 8,242
| 33.6
| 33.6
| ### |
2020-Dec-14 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 28.5
| 28.5
| ### |
2020-Dec-11 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-09 Wed
| 0.054
| ###
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 140,676
| 7,244
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.3
| 81.3
| ### |
2020-Dec-03 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 230,722
| ###
| 9.0
| 9.0
| ### |
2020-Nov-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.2
| 86.2
| ### |
2020-Nov-27 Fri
| 0.054
| 0.054
| ###
| ###
| 504,846
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 12.0
| 12.0
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.055
| 0.055
| 427,175
| 11,747
| 5.3
| 5.3
| ### |
2020-Nov-24 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 490,552
| ###
| 89.8
| 89.8
| ### |
2020-Nov-20 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 184,785
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.049
| 0.049
| 237,873
| 5,827
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.049
| 0.049
| 173,882
| ###
| 18.4
| 18.4
| ### |
2020-Nov-12 Thu
| 0.052
| 0.053
| ###
| ###
| 420,857
| 11,152
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 77.5
| 77.5
| ### |
2020-Nov-10 Tue
| 0.052
| 0.055
| ###
| 0.051
|
|
| 37.1
| 37.1
| ### |
2020-Nov-09 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| 85.3
| 85.3
| ### |
2020-Nov-06 Fri
| 0.047
| ###
| 0.046
| 0.046
| 338,373
| 7,782
| 17.4
| 17.4
| ### |
2020-Nov-05 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.052
| 0.045
| 0.046
| 489,940
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.047
| ###
| 0.046
| 0.048
| 433,825
| 9,977
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.048
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.043
| 0.048
| 0.043
| 0.044
| 1,185,426
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.042
| 0.048
| 0.042
| 0.043
|
|
| 80.4
| 80.4
| ### |
2020-Oct-27 Tue
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.053
| 0.053
| 0.046
| 0.046
| 4,373,876
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.042
| ###
| 0.042
| 0.055
|
|
| 99.5
| 99.5
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 394,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 166,625
| 7,081
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 184,043
| ###
| 90.1
| 90.1
| ### |
2020-Oct-09 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 152,941
| ###
| 13.5
| 13.5
| ### |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.041
| 0.041
| ###
| ###
| 398,385
| ###
| 12.9
| 12.9
| 0.0 |
2020-Oct-02 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.3
| 18.3
| ### |
2020-Sep-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 229,228
| 10,086
| 29.0
| 29.0
| ### |
2020-Sep-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 430,228
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.047
| 0.048
| 0.044
| 0.044
| 1,205,526
| 55,454
| 6.0
| 6.0
| ### |
2020-Sep-25 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 463,789
| 20,870
| 7.8
| 7.8
| ### |
2020-Sep-24 Thu
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| ###
| 0.041
| 529,944
| 11,128
| 23.8
| 23.8
| 0.0 |
2020-Sep-21 Mon
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 3.6
| 3.6
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.045
| 0.045
| 8,644,555
| ###
| 0.5
| 0.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 22,541,156
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 163,140
| 3,425
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 323,555
| 7,441
| 1.6
| 1.6
| ### |
2020-Sep-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.1
| 12.1
| ### |
2020-Sep-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,988
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 4,080
| 89
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 23,472
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.2
| 92.2
| ### |
2020-Aug-10 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 94.7
| 94.7
| ### |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 290,326
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 50,489
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.023
| 0.023
| ###
| 0.021
| 587,682
| 6,758
| 4.7
| 4.7
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.028
| 0.028
| 0.023
| 0.024
| 2,516,348
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.028
| ###
| 0.028
| ###
| 491,741
| 6,884
| 96.0
| 96.0
| 0.0 |
2020-Jul-27 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.024
| ###
| 0.024
| 0.027
|
|
| 96.8
| 96.8
| ### |
2020-Jul-22 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.2
| 6.2
| ### |
2020-Jul-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 336,424
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,550
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 249,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 239,947
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 269,379
| 0
| 5.5
| 5.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 164,357
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 625,427
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 103,481
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,782
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 337,840
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.021
| 0.025
| 0.021
| 0.023
| 811,128
| 18,655
| 96.8
| 96.8
| ### |
2020-Jun-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 230,159
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 452,948
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.025
| 0.021
| 0.022
| 877,077
| 20,172
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 366,883
| 8,621
| 4.1
| 4.1
| ### |
2020-Jun-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 300,026
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.029
| 0.029
| 0.022
| 0.022
| 2,003,124
| 51,079
| ###
| ###
| ### |
2020-May-27 Wed
| 0.028
| ###
| 0.028
| ###
| 293,448
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.025
| 0.028
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 93.1
| 93.1
| ### |
2020-May-19 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2020-May-18 Mon
| 0.027
| 0.027
| ###
| 0.022
| 3,506,183
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 105,228
| 2,841
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 728,355
| 0
| 1.2
| 1.2
| 0.0 |
2020-May-07 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.345
| ###
| ###
| 10,014,284
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.055
| ###
| 0.055
| 2,493,789
| 68,579
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,223
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 41,925
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 271,246
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 7,388
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 98,923
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|