Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:15:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JPR .. Wednesday 17th April 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.4 0.4 0.4 1,973 789 ### ### 0.0
2014-Jul-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jul-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-18 Fri 0.4 0.4 0.4 0.4 22,250 ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-16 Wed 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2014-Jul-15 Tue 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2014-Jul-14 Mon 0.4 0.4 0.4 0.4 4,480 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-08 Tue 0.4 0.4 0.4 0.4 17,879 7,151 ### ### 0.0
2014-Jul-07 Mon 0.41 0.41 0.4 0.4 15.2 15.2 0.0
2014-Jul-04 Fri 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2014-Jul-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Jul-02 Wed 0.4 0.4 0.4 0.4 56,089 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Jun-30 Mon 0.4 0.4 0.4 0.4 11,581 ### ### ### 0.0
2014-Jun-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Jun-26 Thu 0.4 0.4 0.4 0.4 95,847 ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.4 0.4 0.4 0.4 47,322 18,928 ### ### 0.0
2014-Jun-24 Tue 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2014-Jun-23 Mon 0.385 ### 0.385 ### 120,950 23,282 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 38,778 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 11,023 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 73,923 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 54,046 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 36,226 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 4,957 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 13,543 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 14,387 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 236,457 0 13.4 13.4 0.0
2014-Apr-29 Tue ### ### ### ### 19,850 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 9,584 0 10.8 10.8 0.0
2014-Apr-23 Wed 0.375 0.375 0.375 0.375 69.1 69.1 ###
2014-Apr-22 Tue ### ### 0.355 0.355 ### ### 0.0
2014-Apr-17 Thu 0.4 0.4 ### ### 1.0 1.0 0.0
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 49,048 ### ### ### 0.0
2014-Apr-14 Mon 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2014-Apr-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-10 Thu 0.385 0.4 ### 0.4 175,951 ### 93.9 93.9 0.0
2014-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-08 Tue 0.4 0.4 0.4 0.4 94,873 37,949 74.3 74.3 0.0
2014-Apr-07 Mon ### 0.41 ### 0.41 157,641 ### ### ### ###
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2014-Apr-03 Thu 0.4 0.4 ### ### 12,343 ### 3.0 3.0 0.0
2014-Apr-02 Wed 0.4 0.4 0.4 0.4 53,521 ### ### ### 0.0
2014-Apr-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-31 Mon 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2014-Mar-28 Fri 0.4 0.4 ### ### 13.6 13.6 0.0
2014-Mar-27 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2014-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-24 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2014-Mar-21 Fri 0.4 0.4 0.4 0.4 107,851 43,140 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.4 ### 0.4 142,149 28,429 ### ### 0.0
2014-Mar-19 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Mar-18 Tue ### ### 0.4 0.4 111,921 22,384 ### ### 0.0
2014-Mar-17 Mon 0.4 ### 0.4 ### ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-12 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2014-Mar-11 Tue 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2014-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-07 Fri 0.4 0.4 ### 0.4 68.0 68.0 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-03 Mon 0.4 0.4 ### 0.4 72.3 72.3 0.0
2014-Feb-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-25 Tue 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2014-Feb-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-21 Fri ### ### 0.41 0.41 ### ### ###
2014-Feb-20 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2014-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Feb-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Feb-17 Mon ### ### ### ### 7,057 0 ### ### 0.0
2014-Feb-14 Fri ### 0.44 0.41 0.44 ### ### ###
2014-Feb-13 Thu 0.4 ### 0.4 0.4 46,942 9,388 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 100,224 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 101,552 0 86.4 86.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 15.1 15.1 0.0
2014-Feb-04 Tue ### ### ### ### 414,646 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.355 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 11.5 11.5 0.0
2014-Jan-30 Thu ### ### 0.355 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2014-Jan-28 Tue 0.385 ### 0.385 0.387 80.0 80.0 0.0
2014-Jan-24 Fri ### 0.385 ### ### 88.8 88.8 0.0
2014-Jan-23 Thu ### ### 0.41 0.41 27.3 27.3 ###
2014-Jan-22 Wed 0.43 0.43 ### ### 1.9 1.9 0.0
2014-Jan-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Jan-20 Mon 0.425 0.425 0.425 0.425 ### ### ###
2014-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jan-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Jan-14 Tue ### ### ### ### 5,171 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.445 0.445 0.445 0.445 0 ###
2014-Jan-10 Fri 0.45 0.45 0.445 0.445 ### ### ###
2014-Jan-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Jan-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-07 Tue 0.44 0.45 0.44 0.44 11,981 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Jan-03 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jan-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-30 Mon 0.45 0.45 0.45 0.45 6,887 ### ### ### 0.0
2013-Dec-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-24 Tue 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Dec-23 Mon 0.46 0.46 0.46 0.46 6,089 ### ### ### 0.0
2013-Dec-20 Fri 0.46 0.46 0.46 0.46 63.4 63.4 0.0
2013-Dec-19 Thu 0.455 ### 0.455 ### 84.1 84.1 0.0
2013-Dec-18 Wed 0.46 0.46 0.455 0.455 48,085 ### ### ### 0.0
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-13 Fri 0.455 0.455 0.455 0.455 61.7 61.7 0.0
2013-Dec-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-11 Wed 0.445 0.445 0.445 0.445 72.3 72.3 ###
2013-Dec-10 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2013-Dec-09 Mon 0.49 0.49 0.49 0.49 78.6 78.6 ###
2013-Dec-06 Fri 0.445 ### 0.445 ### ### ### 0.0
2013-Dec-05 Thu 0.45 0.45 ### ### ### ### 0.0
2013-Dec-04 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Dec-03 Tue 0.445 0.445 0.44 0.44 27.2 27.2 ###
2013-Dec-02 Mon 0.44 0.445 0.44 0.445 69,156 ### ### ### ###
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 71.9 71.9 ###
2013-Nov-28 Thu ### 0.445 ### 0.445 96.4 96.4 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 26.5 26.5 0.0
2013-Nov-22 Fri ### 0.4 ### 0.4 7,771 1,554 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.385 ### 69,785 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue 0.4 0.4 ### ### 24.5 24.5 0.0
2013-Nov-11 Mon 0.41 0.42 0.41 0.42 ### ### ###
2013-Nov-08 Fri ### ### ### ### 88.6 88.6 0.0
2013-Nov-07 Thu 0.375 0.375 0.375 0.375 ### ### ###
2013-Nov-06 Wed ### ### ### ### 97,058 0 ### ### 0.0
2013-Nov-05 Tue 0.425 0.425 ### 0.375 122,271 25,982 1.5 1.5 ###
2013-Nov-04 Mon 0.425 0.425 0.425 0.425 2,952 1,254 ### ### ###
2013-Nov-01 Fri 0.43 0.43 0.42 0.42 17.8 17.8 ###
2013-Oct-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Oct-29 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2013-Oct-28 Mon 0.42 0.42 0.42 0.42 71.7 71.7 ###
2013-Oct-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Oct-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Oct-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Oct-21 Mon 0.42 0.42 0.42 0.42 63,589 ### ### ### ###
2013-Oct-18 Fri 0.42 0.43 0.42 0.43 12,183 5,177 83.8 83.8 ###
2013-Oct-17 Thu 0.42 0.425 0.42 0.42 67.9 67.9 ###
2013-Oct-16 Wed 0.425 0.43 0.425 0.43 82.8 82.8 ###
2013-Oct-15 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Oct-14 Mon 0.44 0.44 0.44 0.44 9,387 ### ### ### ###
2013-Oct-11 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Oct-10 Thu 0.43 0.43 0.43 0.43 70.5 70.5 ###
2013-Oct-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-08 Tue 0.43 0.43 0.43 0.43 34,272 ### ### ### ###
2013-Oct-07 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2013-Oct-04 Fri 0.45 0.45 0.42 0.43 7.3 7.3 ###
2013-Oct-03 Thu 0.49 0.49 0.45 0.45 140,548 66,057 3.0 3.0 0.0
2013-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Sep-30 Mon 0.49 0.49 0.49 0.49 4,557 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-26 Thu 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2013-Sep-25 Wed 0.5 0.5 0.5 0.5 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.5 0.5 ### ### ### ### 0.0
2013-Sep-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2013-Sep-19 Thu 0.53 0.53 0.525 0.525 24.7 24.7 0.0
2013-Sep-18 Wed ### ### 0.5 0.5 30.2 30.2 0.0
2013-Sep-17 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Sep-16 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Sep-13 Fri 0.52 0.52 ### ### 24.7 24.7 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.53 0.53 0.5 0.51 8.8 8.8 ###
2013-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Sep-09 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Sep-06 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2013-Sep-05 Thu 0.54 0.54 0.53 0.53 36,557 19,557 19.4 19.4 0.0
2013-Sep-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Sep-03 Tue 0.555 0.555 0.555 0.555 68.5 68.5 ###
2013-Sep-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Aug-30 Fri 0.56 0.56 0.54 0.54 8.8 8.8 0.0
2013-Aug-29 Thu 0.557 0.557 0.557 0.557 0 ###
2013-Aug-28 Wed 0.555 0.58 0.555 0.557 95,923 ### 74.0 74.0 ###
2013-Aug-27 Tue ### 0.56 ### 0.56 3,885 1,087 93.5 93.5 ###
2013-Aug-26 Mon ### 0.53 ### 0.53 ### ### 0.0
2013-Aug-23 Fri ### ### 0.51 0.51 20.8 20.8 ###
2013-Aug-22 Thu 0.5 0.51 0.5 0.51 21,359 10,786 ### ### ###
2013-Aug-21 Wed ### 0.5 ### 0.5 76.8 76.8 0.0
2013-Aug-20 Tue 0.49 0.49 0.49 0.49 73.7 73.7 ###
2013-Aug-19 Mon 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2013-Aug-16 Fri 0.47 0.47 0.47 0.47 5,427 2,550 68.7 68.7 ###
2013-Aug-15 Thu 0.485 0.485 0.46 0.47 9.0 9.0 ###
2013-Aug-14 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-13 Tue 0.485 0.485 0.485 0.485 60.3 60.3 0.0
2013-Aug-12 Mon 0.48 0.485 0.48 0.485 68.2 68.2 0.0
2013-Aug-09 Fri 0.49 0.51 ### ### ### ### 0.0
2013-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-07 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Aug-06 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2013-Aug-05 Mon 0.49 ### 0.49 ### 83.6 83.6 0.0
2013-Aug-02 Fri 0.51 0.51 0.475 ### 32,184 15,850 23.6 23.6 0.0
2013-Aug-01 Thu 0.51 0.51 0.5 0.51 ### ### ###
2013-Jul-31 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2013-Jul-30 Tue 0.53 0.53 0.5 0.5 80,454 ### ### ### 0.0
2013-Jul-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-26 Fri 0.53 0.53 0.53 0.53 100,386 ### ### ### 0.0
2013-Jul-25 Thu 0.53 0.55 0.53 0.53 72.1 72.1 0.0
2013-Jul-24 Wed 0.525 0.53 0.525 0.53 34,043 17,957 76.3 76.3 0.0
2013-Jul-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jul-22 Mon 0.53 0.53 0.52 0.52 149,982 78,740 16.9 16.9 0.0
2013-Jul-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-18 Thu 0.55 0.55 0.53 0.53 9.7 9.7 0.0
2013-Jul-17 Wed 0.54 0.54 0.54 0.54 4,445 ### ### ### 0.0
2013-Jul-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-15 Mon 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2013-Jul-12 Fri 0.54 0.55 0.53 0.53 16.0 16.0 0.0
2013-Jul-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-10 Wed 0.525 0.525 0.52 0.52 63,227 ### ### ### 0.0
2013-Jul-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2013-Jul-08 Mon 0.555 0.56 0.555 0.56 ### ### ###
2013-Jul-05 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-04 Thu 0.53 0.53 0.53 0.53 19,042 ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.54 0.54 0.525 0.54 69,042 ### ### ### 0.0
2013-Jul-02 Tue 0.55 0.55 0.5 0.51 44,989 ### 2.8 2.8 ###
2013-Jul-01 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Jun-28 Fri 0.55 0.55 0.545 0.55 ### ### ###
2013-Jun-27 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jun-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Jun-25 Tue 0.545 0.55 0.54 0.545 48,425 ### ### ### 0.0
2013-Jun-24 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Jun-21 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-19 Wed 0.56 0.56 0.56 0.56 35,551 ### ### ### ###
2013-Jun-18 Tue 0.56 0.56 0.56 0.56 36,021 20,171 ### ### ###
2013-Jun-17 Mon 0.57 0.57 0.57 0.57 49,970 28,482 ### ### ###
2013-Jun-14 Fri 0.57 0.57 0.57 0.57 12,385 7,059 ### ### ###
2013-Jun-13 Thu 0.575 0.575 0.575 0.575 78.8 78.8 ###
2013-Jun-12 Wed ### 0.58 ### 0.58 246,187 ### ### ### ###
2013-Jun-11 Tue 0.55 0.57 0.55 0.57 91.3 91.3 ###
2013-Jun-07 Fri 0.55 0.55 0.51 0.55 72.1 72.1 ###
2013-Jun-06 Thu 0.54 0.55 0.54 0.55 86.5 86.5 ###
2013-Jun-05 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-04 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jun-03 Mon 0.55 0.55 0.55 0.55 9,628 ### 75.2 75.2 ###
2013-May-31 Fri 0.55 0.55 0.55 0.55 28,778 15,827 ### ### ###
2013-May-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-May-29 Wed 0.53 0.54 0.53 0.54 81.7 81.7 0.0
2013-May-28 Tue 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2013-May-27 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2013-May-24 Fri 0.55 0.55 0.5 0.53 14.7 14.7 0.0
2013-May-23 Thu 0.55 0.55 0.55 0.55 164,284 90,356 ### ### ###
2013-May-22 Wed 0.55 0.56 0.55 0.55 ### ### ###
2013-May-21 Tue 0.55 0.57 0.55 0.55 246,846 ### ### ### ###
2013-May-20 Mon 0.55 0.55 0.53 0.53 52,489 28,344 ### ### 0.0
2013-May-17 Fri 0.58 0.58 0.57 0.57 72,558 41,720 ### ### ###
2013-May-16 Thu 0.57 0.57 0.57 0.57 3,829 2,182 80.5 80.5 ###
2013-May-15 Wed 0.58 0.58 0.58 0.58 77.2 77.2 ###
2013-May-14 Tue 0.585 0.585 0.57 0.57 11,946 ### ### ### ###
2013-May-13 Mon 0.58 0.585 0.58 0.585 81.4 81.4 ###
2013-May-10 Fri 0.58 0.59 0.58 0.59 132,146 ### ### ### 0.0
2013-May-09 Thu 0.58 0.58 0.57 0.57 16.4 16.4 ###
2013-May-08 Wed 0.585 0.585 0.585 0.585 63,845 37,349 63.9 63.9 ###
2013-May-07 Tue 0.56 0.58 0.56 0.58 19,957 11,375 ### ### ###
2013-May-06 Mon 0.56 0.56 0.56 0.56 72.6 72.6 ###
2013-May-03 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-May-02 Thu 0.57 0.57 0.56 0.56 81,220 45,889 ### ### ###
2013-May-01 Wed 0.585 0.585 0.585 0.585 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 200,151 0 17.8 17.8 0.0
2013-Apr-24 Wed ### ### 0.55 ### 93.1 93.1 0.0
2013-Apr-23 Tue 0.57 0.58 0.57 0.58 56,129 32,274 ### ### ###
2013-Apr-22 Mon ### ### 0.57 0.57 27,588 ### 7.9 7.9 ###
2013-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Apr-18 Thu 0.59 0.59 0.58 0.58 70,240 ### 35.1 35.1 ###
2013-Apr-17 Wed ### 0.625 ### 0.625 77.3 77.3 0.0
2013-Apr-16 Tue ### ### ### ### 15,750 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 39,782 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 83.2 83.2 0.0
2013-Apr-10 Wed ### ### ### ### 96,374 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Apr-05 Fri ### 0.71 ### ### 80.3 80.3 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.74 0.74 ### ### ### ### 0.0
2013-Apr-02 Tue 0.74 0.74 0.725 0.725 ### ### ###
2013-Mar-28 Thu 0.72 0.74 0.72 0.72 54,245 ### 71.8 71.8 ###
2013-Mar-27 Wed 0.725 0.725 0.71 0.71 36,873 26,456 15.8 15.8 ###
2013-Mar-26 Tue 0.7 0.74 0.7 0.7 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### 0.655 0.655 64,229 ### 26.6 26.6 ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 9,778 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 125,282 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.625 0.625 ### 0.625 71,073 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.625 0.625 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 34.1 34.1 0.0
2013-Mar-11 Mon ### 0.7 ### 0.7 ### ### ###
2013-Mar-08 Fri ### ### ### ### 62,844 0 17.6 17.6 0.0
2013-Mar-07 Thu 0.71 0.71 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 76,985 0 73.9 73.9 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### 0.7 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### 0.675 94.6 94.6 0.0
2013-Feb-28 Thu ### ### ### ### 87.0 87.0 0.0
2013-Feb-27 Wed ### ### ### ### 77.1 77.1 0.0
2013-Feb-26 Tue ### ### ### ### 77.5 77.5 0.0
2013-Feb-25 Mon ### ### ### ### 72,941 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 76.0 76.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 0.625 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 26.1 26.1 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 22.9 22.9 0.0
2013-Feb-07 Thu ### ### ### ### 82.6 82.6 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 18,129 0 11.7 11.7 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 239,956 0 86.9 86.9 0.0
2013-Jan-31 Thu ### 0.645 ### 0.645 ### ### ###
2013-Jan-30 Wed ### ### ### ### 60,750 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 81.4 81.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 90.2 90.2 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 826 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 99,181 0 92.7 92.7 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 25,042 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 44,584 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.56 ### 0.56 ### 97.4 97.4 0.0
2013-Jan-07 Mon ### ### ### ### 7.7 7.7 0.0
2013-Jan-04 Fri ### ### ### ### 15,283 0 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.7 0.675 0.675 94,252 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 13.0 13.0 0.0
2012-Dec-28 Fri 0.7 0.7 ### ### 117,446 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### 0.7 ### ### ###
2012-Dec-24 Mon ### 0.7 ### 0.7 80,520 28,182 78.8 78.8 ###
2012-Dec-21 Fri ### ### ### ### 82.4 82.4 0.0
2012-Dec-20 Thu ### 0.655 ### 0.655 76.8 76.8 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.645 ### 0.645 ### 73.4 73.4 0.0
2012-Dec-17 Mon ### ### ### ### 44,148 0 ### ### 0.0
2012-Dec-14 Fri ### 0.655 ### ### 227,855 74,622 ### ### 0.0
2012-Dec-13 Thu 0.655 0.655 0.655 0.655 ### ### ###
2012-Dec-12 Wed 0.655 0.655 0.655 0.655 70.6 70.6 ###
2012-Dec-11 Tue 0.655 ### 0.655 ### 72,045 ### ### ### 0.0
2012-Dec-10 Mon 0.675 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### 0.655 91.2 91.2 ###
2012-Dec-06 Thu 0.59 ### 0.58 ### 95.1 95.1 0.0
2012-Dec-05 Wed 0.555 0.57 0.555 0.57 80,072 45,040 87.6 87.6 ###
2012-Dec-04 Tue 0.55 0.555 0.55 0.555 175,846 97,154 ### ### ###
2012-Dec-03 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Nov-30 Fri ### 0.55 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.545 0.545 ### ### 49,359 13,450 ### ### 0.0
2012-Nov-27 Tue 0.53 ### 0.53 ### 6,156 ### ### ### 0.0
2012-Nov-26 Mon 0.525 0.525 0.52 0.52 25.2 25.2 0.0
2012-Nov-23 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Nov-22 Thu 0.52 0.52 0.52 0.52 67.1 67.1 0.0
2012-Nov-21 Wed 0.52 0.525 0.52 0.52 53,857 28,140 ### ### 0.0
2012-Nov-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-19 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.51 0.51 0.51 0.51 75.1 75.1 ###
2012-Nov-14 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-13 Tue 0.51 0.51 0.51 0.51 82.3 82.3 ###
2012-Nov-12 Mon 0.51 0.52 0.51 0.51 217,885 ### 72.9 72.9 ###
2012-Nov-09 Fri 0.51 0.51 0.5 0.51 65.6 65.6 ###
2012-Nov-08 Thu 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2012-Nov-07 Wed 0.51 0.51 0.5 0.5 120,546 60,875 13.5 13.5 0.0
2012-Nov-06 Tue 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Nov-02 Fri 0.51 0.51 0.51 0.51 72.6 72.6 ###
2012-Nov-01 Thu ### 0.52 0.5 0.51 83.6 83.6 ###
2012-Oct-31 Wed 0.55 0.55 0.52 0.52 6.2 6.2 0.0
2012-Oct-30 Tue ### ### 0.555 0.555 22.8 22.8 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.57 0.57 0.56 0.56 21,688 12,253 ### ### ###
2012-Oct-25 Thu 0.56 ### 0.555 0.555 23.3 23.3 ###
2012-Oct-24 Wed 0.58 0.58 0.56 0.56 9.9 9.9 ###
2012-Oct-23 Tue 0.59 0.59 0.58 0.58 17.4 17.4 ###
2012-Oct-22 Mon 0.58 ### 0.58 ### 89.3 89.3 0.0
2012-Oct-19 Fri 0.575 ### 0.56 ### ### ### 0.0
2012-Oct-18 Thu 0.575 0.575 0.575 0.575 ### ### ###
2012-Oct-17 Wed ### ### 0.585 0.585 ### ### ###
2012-Oct-16 Tue 0.58 0.58 0.58 0.58 37,375 21,677 74.2 74.2 ###
2012-Oct-15 Mon ### ### 0.58 0.58 ### ### ###
2012-Oct-12 Fri 0.585 0.585 0.585 0.585 67.4 67.4 ###
2012-Oct-11 Thu 0.59 0.59 0.585 0.585 ### ### ###
2012-Oct-10 Wed 0.585 0.585 0.585 0.585 66,250 38,756 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.58 0.585 2.2 2.2 ###
2012-Oct-08 Mon ### ### ### ### 377,223 0 90.0 90.0 0.0
2012-Oct-05 Fri 0.575 0.575 0.56 0.575 61.8 61.8 ###
2012-Oct-04 Thu ### 0.575 ### 0.575 32,555 9,359 ### ### ###
2012-Oct-03 Wed 0.53 0.53 0.52 0.52 18.0 18.0 0.0
2012-Oct-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-01 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Sep-28 Fri 0.51 0.53 0.51 0.525 44,223 ### 86.5 86.5 0.0
2012-Sep-27 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2012-Sep-26 Wed 0.545 0.545 0.54 0.54 23.1 23.1 0.0
2012-Sep-25 Tue 0.55 0.56 0.55 0.56 ### ### ###
2012-Sep-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Sep-21 Fri 0.57 0.57 0.56 0.56 77,223 ### 15.2 15.2 ###
2012-Sep-20 Thu 0.58 0.58 0.56 0.56 ### ### ###
2012-Sep-19 Wed 0.52 ### 0.52 ### 228,044 ### ### ### 0.0
2012-Sep-18 Tue 0.47 0.52 0.47 0.52 ### ### 0.0
2012-Sep-17 Mon 0.5 0.5 0.48 0.5 55,887 27,384 72.6 72.6 0.0
2012-Sep-14 Fri 0.5 0.5 0.49 0.49 13.0 13.0 ###
2012-Sep-13 Thu 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Sep-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Sep-11 Tue 0.425 0.44 0.425 0.43 175,548 75,924 ### ### ###
2012-Sep-10 Mon 0.42 0.42 0.42 0.42 72.1 72.1 ###
2012-Sep-07 Fri 0.42 0.43 ### 0.43 ### ### ###
2012-Sep-06 Thu ### 0.41 ### 0.41 76.8 76.8 ###
2012-Sep-05 Wed 0.41 0.41 0.41 0.41 79.8 79.8 ###
2012-Sep-04 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-03 Mon 0.425 0.425 0.42 0.42 24.4 24.4 ###
2012-Aug-31 Fri 0.425 0.43 0.42 0.43 81.1 81.1 ###
2012-Aug-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-28 Tue 0.42 0.42 0.42 0.42 74.9 74.9 ###
2012-Aug-27 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-24 Fri ### 0.42 ### 0.42 81.5 81.5 ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.42 0.425 ### ### 23.8 23.8 0.0
2012-Aug-21 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Aug-20 Mon ### 0.425 ### 0.425 ### ### ###
2012-Aug-17 Fri 0.41 0.425 0.41 0.425 84.7 84.7 ###
2012-Aug-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-15 Wed 0.43 0.44 0.41 0.41 6.9 6.9 ###
2012-Aug-14 Tue 0.425 0.425 ### ### 13.3 13.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 129,721 0 ### ### 0.0
2012-Aug-09 Thu ### ### 0.41 0.41 ### ### ###
2012-Aug-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 37,049 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 12,655 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 7,677 0 ### ### 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2012-Aug-01 Wed 0.4 ### 0.4 0.4 70,648 14,129 75.4 75.4 0.0
2012-Jul-30 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2012-Jul-27 Fri 0.4 0.4 0.4 0.4 28,089 ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.41 0.41 0.4 0.4 37,779 ### 13.1 13.1 0.0
2012-Jul-25 Wed 0.42 0.42 0.4 0.4 106,585 ### ### ### 0.0
2012-Jul-24 Tue 0.42 0.42 0.42 0.42 147,329 61,878 75.6 75.6 ###
2012-Jul-23 Mon 0.42 0.42 0.42 0.42 105,959 ### ### ### ###
2012-Jul-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Jul-19 Thu 0.4 ### 0.4 ### 80.8 80.8 0.0
2012-Jul-18 Wed 0.4 0.4 0.4 0.4 1,389 555 78.9 78.9 0.0
2012-Jul-17 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2012-Jul-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-12 Thu 0.4 0.4 0.4 0.4 78.1 78.1 0.0
2012-Jul-11 Wed 0.4 0.4 0.4 0.4 128,821 51,528 ### ### 0.0
2012-Jul-10 Tue 0.4 0.4 0.4 0.4 67,286 ### ### ### 0.0
2012-Jul-09 Mon 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.4 ### ### ### ### 0.0
2012-Jul-05 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jul-04 Wed 0.41 0.41 ### 0.41 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.4 ### 0.4 ### 47,587 ### ### ### 0.0
2012-Jun-28 Thu 0.4 ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-Jun-26 Tue 0.46 0.46 0.43 0.43 2,280 ### 6.6 6.6 ###
2012-Jun-25 Mon 0.44 0.44 0.44 0.44 80.8 80.8 ###
2012-Jun-22 Fri 0.44 0.445 0.44 0.44 38,779 17,159 74.9 74.9 ###
2012-Jun-21 Thu 0.46 0.46 0.46 0.46 80.8 80.8 0.0
2012-Jun-20 Wed 0.44 0.46 0.44 0.46 93.1 93.1 0.0
2012-Jun-19 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jun-18 Mon 0.44 0.45 0.44 0.44 ### ### ###
2012-Jun-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2012-Jun-14 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2012-Jun-13 Wed 0.455 0.46 0.455 0.46 132,947 60,823 84.3 84.3 0.0
2012-Jun-12 Tue 0.46 0.46 0.45 0.45 21.1 21.1 0.0
2012-Jun-08 Fri 0.45 0.46 0.45 0.46 89.2 89.2 0.0
2012-Jun-07 Thu 0.44 0.45 0.44 0.45 88.1 88.1 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-05 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jun-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-01 Fri 0.45 0.45 0.44 0.44 ### ### ###
2012-May-31 Thu 0.45 0.45 0.45 0.45 63.0 63.0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 23,085 10,388 60.7 60.7 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2012-May-24 Thu 0.455 ### 0.45 ### ### ### 0.0
2012-May-23 Wed 0.46 0.47 0.46 0.47 27,286 12,687 90.1 90.1 ###
2012-May-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-21 Mon 0.46 0.48 0.455 0.46 ### ### 0.0
2012-May-18 Fri 0.45 0.45 0.45 0.45 30,445 ### 81.0 81.0 0.0
2012-May-17 Thu 0.47 0.49 0.47 0.47 ### ### ###
2012-May-16 Wed 0.49 0.49 0.47 0.47 19.0 19.0 ###
2012-May-15 Tue 0.51 ### 0.5 0.5 28.5 28.5 0.0
2012-May-14 Mon 0.5 0.5 0.5 0.5 148,244 74,122 ### ### 0.0
2012-May-11 Fri 0.5 0.52 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.55 0.55 ### 0.54 17.9 17.9 0.0
2012-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2012-May-04 Fri 0.555 0.56 0.53 0.55 103,023 56,147 30.5 30.5 ###
2012-May-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-May-02 Wed 0.555 0.57 0.555 0.57 ### ### ###
2012-May-01 Tue 0.555 0.58 0.555 0.58 123,352 ### ### ### ###
2012-Apr-30 Mon ### ### 0.55 ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 51,770 0 12.0 12.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.575 ### 0.56 ### 92.8 92.8 0.0
2012-Apr-23 Mon 0.56 0.57 0.555 0.555 60,784 ### ### ### ###
2012-Apr-20 Fri 0.56 0.58 0.56 0.56 ### ### ###
2012-Apr-19 Thu ### 0.58 ### 0.58 121,821 35,328 ### ### ###
2012-Apr-18 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Apr-17 Tue 0.55 ### 0.55 0.555 88,355 ### 82.5 82.5 ###
2012-Apr-16 Mon 0.59 ### 0.57 0.57 ### ### ###
2012-Apr-13 Fri ### ### ### ### 66,823 0 75.2 75.2 0.0
2012-Apr-12 Thu ### ### ### ### 29,887 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.59 ### 191,483 56,487 10.9 10.9 0.0
2012-Apr-10 Tue ### ### ### ### 102,880 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 3,359 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 172,557 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 20.0 20.0 0.0
2012-Mar-26 Mon ### 0.7 ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.71 0.72 0.675 ### 5.2 5.2 0.0
2012-Mar-22 Thu 0.72 0.72 0.7 0.72 69.6 69.6 ###
2012-Mar-21 Wed 0.74 0.75 0.72 0.72 ### ### ###
2012-Mar-20 Tue 0.75 0.76 0.74 0.74 ### ### 0.1
2012-Mar-19 Mon 0.71 0.76 0.71 0.74 92.9 92.9 0.1
2012-Mar-16 Fri ### 0.71 ### 0.71 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.625 ### 0.625 ### 108,556 33,923 97.0 97.0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 16.2 16.2 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:15:31 thru 2024-04-19 12:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000