Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:04:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JPR .. Monday 25th March 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section



End of day Prices (full format),

600 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 75,059 0 ### ### 0.0
2012-Feb-14 Tue 0.645 0.645 ### 0.645 86,240 ### 77.2 77.2 ###
2012-Feb-13 Mon ### 0.655 ### 0.645 210,948 69,085 86.6 86.6 ###
2012-Feb-10 Fri ### ### ### ### 86,221 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 59,576 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### 0.655 ### 0.655 ### ### ###
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### 0.625 ### 0.625 88.2 88.2 0.0
2012-Feb-02 Thu ### ### 0.58 ### 10.4 10.4 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 123,822 0 ### ### 0.0
2012-Jan-30 Mon ### 0.675 ### ### ### ### 0.0
2012-Jan-27 Fri 0.675 0.71 ### ### ### ### 0.0
2012-Jan-25 Wed 0.585 ### 0.57 ### 95.3 95.3 0.0
2012-Jan-24 Tue ### 0.55 0.525 0.55 26,049 ### ### ### ###
2012-Jan-23 Mon 0.5 ### 0.5 ### 96.4 96.4 0.0
2012-Jan-20 Fri 0.44 0.47 0.44 0.47 95.9 95.9 ###
2012-Jan-19 Thu 0.44 0.44 0.425 0.43 17.4 17.4 ###
2012-Jan-18 Wed 0.42 ### 0.42 0.43 171,378 35,989 87.6 87.6 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### 0.385 57,177 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 50,787 0 ### ### 0.0
2012-Jan-10 Tue ### 0.41 ### 0.41 ### ### ###
2012-Jan-09 Mon ### ### 0.41 0.41 ### ### ###
2012-Jan-06 Fri 0.42 0.42 0.41 0.42 66,686 27,674 ### ### ###
2012-Jan-05 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue 0.425 0.45 0.425 ### 87.2 87.2 0.0
2011-Dec-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.42 0.425 ### ### 27.7 27.7 0.0
2011-Dec-23 Fri 0.425 0.425 0.42 0.42 132,776 ### 16.7 16.7 ###
2011-Dec-22 Thu 0.41 0.425 0.41 0.425 11,687 4,879 ### ### ###
2011-Dec-21 Wed 0.42 0.42 0.4 0.41 14.2 14.2 ###
2011-Dec-20 Tue ### 0.42 0.41 0.41 643,055 ### ### ### ###
2011-Dec-19 Mon 0.46 0.46 0.41 0.41 ### ### ###
2011-Dec-16 Fri 0.47 0.475 0.455 0.46 35,457 16,487 17.4 17.4 0.0
2011-Dec-15 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2011-Dec-14 Wed 0.455 0.475 0.45 0.475 ### ### ###
2011-Dec-13 Tue 0.43 0.455 0.43 0.45 14,389 ### 94.7 94.7 0.0
2011-Dec-12 Mon 0.475 0.475 0.44 0.44 4.1 4.1 ###
2011-Dec-09 Fri 0.475 0.475 0.475 0.475 75.0 75.0 ###
2011-Dec-08 Thu 0.475 0.475 0.475 0.475 ### ### ###
2011-Dec-07 Wed 0.48 0.49 0.475 0.49 57,087 27,544 84.7 84.7 ###
2011-Dec-06 Tue 0.48 0.49 0.48 0.49 88.6 88.6 ###
2011-Dec-05 Mon 0.47 0.485 0.47 0.47 68.1 68.1 ###
2011-Dec-02 Fri 0.45 0.47 0.45 0.47 279,085 128,379 91.6 91.6 ###
2011-Dec-01 Thu 0.45 0.46 0.45 0.45 128,159 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.46 0.475 0.45 0.455 144,182 66,684 21.6 21.6 0.0
2011-Nov-29 Tue 0.5 0.5 0.48 0.49 301,686 147,826 ### ### ###
2011-Nov-28 Mon 0.51 0.52 0.49 0.5 324,227 ### ### ### 0.0
2011-Nov-25 Fri ### 0.51 0.5 0.5 316,548 159,856 31.1 31.1 0.0
2011-Nov-24 Thu ### 0.54 0.5 0.54 425,725 221,377 ### ### 0.0
2011-Nov-23 Wed 0.55 0.55 0.5 0.5 79,089 41,521 ### ### 0.0
2011-Nov-22 Tue ### ### 0.55 ### ### ### 0.0
2011-Nov-21 Mon 0.57 0.575 ### 0.575 ### ### ###
2011-Nov-18 Fri 0.585 0.59 0.57 0.585 ### ### ###
2011-Nov-17 Thu 0.56 0.59 0.56 0.59 93.9 93.9 0.0
2011-Nov-16 Wed 0.575 0.58 0.56 0.56 142,240 81,076 17.9 17.9 ###
2011-Nov-15 Tue 0.58 0.58 0.57 0.57 116,077 66,744 ### ### ###
2011-Nov-14 Mon 0.58 ### ### ### 101,181 0 ### ### 0.0
2011-Nov-11 Fri 0.59 ### 0.56 0.585 156,288 ### 18.8 18.8 ###
2011-Nov-10 Thu ### ### 0.58 ### ### ### 0.0
2011-Nov-09 Wed 0.58 ### 0.58 ### 248,828 ### 90.2 90.2 0.0
2011-Nov-08 Tue 0.57 0.58 0.56 0.58 ### ### ###
2011-Nov-07 Mon 0.58 0.585 0.57 0.585 ### ### ###
2011-Nov-04 Fri 0.58 0.58 0.56 0.58 26,522 ### ### ### ###
2011-Nov-03 Thu 0.575 0.575 0.56 0.56 23,627 ### ### ### ###
2011-Nov-02 Wed ### 0.59 ### 0.59 ### ### 0.0
2011-Nov-01 Tue 0.59 0.59 0.545 0.56 5.8 5.8 ###
2011-Oct-31 Mon 0.59 0.59 0.59 0.59 23,152 13,659 76.9 76.9 0.0
2011-Oct-28 Fri 0.57 0.585 0.57 0.585 37,558 21,689 ### ### ###
2011-Oct-27 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Oct-26 Wed 0.57 0.57 0.56 0.56 154,955 87,549 14.6 14.6 ###
2011-Oct-25 Tue 0.575 0.58 0.57 0.57 154,152 ### 34.4 34.4 ###
2011-Oct-24 Mon 0.575 0.575 0.575 0.575 ### ### ###
2011-Oct-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.575 0.575 ### ### ###
2011-Oct-19 Wed ### ### 0.58 ### 86.0 86.0 0.0
2011-Oct-18 Tue ### ### ### ### 91.7 91.7 0.0
2011-Oct-17 Mon ### ### ### ### 9,488 0 ### ### 0.0
2011-Oct-14 Fri ### 0.625 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 41,677 0 19.7 19.7 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 88.3 88.3 0.0
2011-Oct-10 Mon ### ### ### ### 111,774 0 19.5 19.5 0.0
2011-Oct-07 Fri 0.625 0.625 ### ### 7.3 7.3 0.0
2011-Oct-06 Thu ### 0.625 ### 0.625 64.3 64.3 0.0
2011-Oct-05 Wed 0.55 0.59 0.55 0.57 185,247 ### 90.2 90.2 ###
2011-Oct-04 Tue 0.52 0.53 0.5 ### 298,389 153,670 14.0 14.0 0.0
2011-Oct-03 Mon 0.53 0.55 0.525 0.525 60,083 ### 34.1 34.1 0.0
2011-Sep-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-28 Wed 0.51 0.55 0.51 0.55 43,273 ### ### ### ###
2011-Sep-27 Tue 0.5 0.5 0.49 0.49 14.7 14.7 ###
2011-Sep-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Sep-23 Fri 0.49 0.5 0.49 0.49 67.0 67.0 ###
2011-Sep-22 Thu 0.56 0.56 0.5 0.5 97,729 ### 1.9 1.9 0.0
2011-Sep-21 Wed 0.56 0.56 0.56 0.56 74.7 74.7 ###
2011-Sep-20 Tue 0.57 0.57 0.56 0.56 ### ### ###
2011-Sep-19 Mon 0.56 0.57 0.56 0.57 157,821 ### 89.2 89.2 ###
2011-Sep-16 Fri ### ### 0.56 0.56 21.3 21.3 ###
2011-Sep-15 Thu 0.56 ### 0.56 0.56 76,729 21,484 ### ### ###
2011-Sep-14 Wed ### 0.58 0.56 0.56 192,285 ### 47.1 47.1 ###
2011-Sep-13 Tue ### 0.58 0.56 ### 32,977 ### ### ### 0.0
2011-Sep-12 Mon 0.57 0.58 0.55 0.56 130,977 ### ### ### ###
2011-Sep-09 Fri 0.58 0.585 0.575 0.575 231,229 ### ### ### ###
2011-Sep-08 Thu 0.575 0.59 0.575 0.58 ### ### ###
2011-Sep-07 Wed 0.56 0.56 0.55 0.56 ### ### ###
2011-Sep-06 Tue 0.55 0.56 0.55 0.555 238,973 ### ### ### ###
2011-Sep-05 Mon ### ### 0.56 0.56 ### ### ###
2011-Sep-02 Fri ### ### ### ### 213,782 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 15.7 15.7 0.0
2011-Aug-15 Mon 0.044 0.046 0.043 0.043 773,943 34,440 14.5 14.5 ###
2011-Aug-12 Fri 0.044 0.044 0.043 0.044 577,089 ### ### ### ###
2011-Aug-11 Thu ### 0.043 ### 0.043 ### ### ###
2011-Aug-10 Wed 0.046 0.047 0.045 0.045 21.2 21.2 ###
2011-Aug-09 Tue ### 0.044 ### 0.044 ### ### ###
2011-Aug-08 Mon 0.042 0.045 ### 0.044 11,807,274 ### 92.3 92.3 ###
2011-Aug-05 Fri 0.046 0.046 0.043 0.043 ### ### ###
2011-Aug-04 Thu 0.051 0.051 0.049 0.049 ### ### ###
2011-Aug-03 Wed 0.051 0.051 0.049 ### 3,179,272 ### 22.8 22.8 0.0
2011-Aug-02 Tue 0.051 0.052 ### 0.051 74.8 74.8 ###
2011-Aug-01 Mon ### 0.052 ### 0.052 2,614,786 67,984 86.7 86.7 ###
2011-Jul-29 Fri 0.051 0.051 ### 0.051 77.5 77.5 ###
2011-Jul-28 Thu 0.052 0.052 ### ### ### ### 0.0
2011-Jul-27 Wed 0.053 0.055 0.052 0.052 2,323,177 124,289 ### ### ###
2011-Jul-26 Tue ### 0.057 ### 0.054 96.8 96.8 ###
2011-Jul-25 Mon ### ### ### ### 1,849,189 0 ### ### 0.0
2011-Jul-22 Fri 0.051 0.051 ### 0.051 59.6 59.6 ###
2011-Jul-21 Thu ### 0.051 ### 0.051 684,155 17,445 82.9 82.9 ###
2011-Jul-20 Wed 0.051 0.052 ### 0.052 2,089,373 54,323 80.7 80.7 ###
2011-Jul-19 Tue ### 0.051 ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.051 0.049 0.049 19.1 19.1 ###
2011-Jul-15 Fri 0.051 0.052 ### ### 19.7 19.7 0.0
2011-Jul-14 Thu 0.051 0.052 ### 0.051 3,575,674 ### 75.4 75.4 ###
2011-Jul-13 Wed ### 0.051 ### ### 1,179,146 ### ### ### 0.0
2011-Jul-12 Tue ### 0.051 0.048 0.048 7,354,476 364,046 14.8 14.8 ###
2011-Jul-11 Mon 0.051 0.051 ### 0.051 1,234,082 ### ### ### ###
2011-Jul-08 Fri 0.051 0.051 0.051 0.051 1,870,952 ### ### ### ###
2011-Jul-07 Thu 0.053 0.053 ### 0.051 ### ### ###
2011-Jul-06 Wed 0.053 0.053 0.052 0.053 2,344,151 ### ### ### ###
2011-Jul-05 Tue 0.053 0.054 0.051 0.054 3,814,147 200,242 ### ### ###
2011-Jul-04 Mon 0.051 0.053 0.051 0.052 4,230,652 ### ### ### ###
2011-Jul-01 Fri 0.049 0.051 0.048 0.051 1,786,986 88,455 ### ### ###
2011-Jun-30 Thu 0.048 0.049 0.048 0.048 1,023,076 ### ### ### ###
2011-Jun-29 Wed 0.048 0.048 0.047 0.048 ### ### ###
2011-Jun-28 Tue 0.048 0.049 0.048 0.048 3,216,855 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.048 0.048 8,573,688 ### 18.5 18.5 ###
2011-Jun-24 Fri 0.048 0.049 0.048 0.049 ### ### ###
2011-Jun-23 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Jun-22 Wed 0.048 0.049 0.048 0.048 67.9 67.9 ###
2011-Jun-21 Tue 0.047 0.047 0.047 0.047 71.0 71.0 ###
2011-Jun-20 Mon 0.047 0.047 0.045 0.046 ### ### ###
2011-Jun-17 Fri 0.048 0.049 0.047 0.048 72.6 72.6 ###
2011-Jun-16 Thu 0.049 0.049 0.047 0.047 6,724,289 ### 15.2 15.2 ###
2011-Jun-15 Wed 0.051 0.051 0.048 ### ### ### 0.0
2011-Jun-14 Tue 0.049 0.049 0.048 0.049 ### ### ###
2011-Jun-10 Fri 0.052 0.053 ### ### 2,567,850 68,048 ### ### 0.0
2011-Jun-09 Thu 0.051 0.052 0.051 0.051 1,525,170 78,546 ### ### ###
2011-Jun-08 Wed 0.049 0.051 0.049 0.051 5,372,640 ### ### ### ###
2011-Jun-07 Tue 0.049 0.049 0.048 0.048 22.8 22.8 ###
2011-Jun-06 Mon 0.049 0.049 0.048 0.048 ### ### ###
2011-Jun-03 Fri 0.049 0.049 0.047 0.048 6,226,972 ### ### ### ###
2011-Jun-02 Thu ### ### 0.046 0.046 15,921,242 366,188 ### ### ###
2011-Jun-01 Wed ### 0.051 ### 0.051 978,852 ### ### ### ###
2011-May-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2011-May-30 Mon 0.047 0.051 0.047 ### 3,091,921 ### 96.0 96.0 0.0
2011-May-27 Fri 0.048 0.049 0.048 0.048 ### ### ###
2011-May-26 Thu 0.049 0.049 0.044 0.045 ### ### ###
2011-May-25 Wed 0.052 0.052 0.049 0.049 2,369,678 ### 7.6 7.6 ###
2011-May-24 Tue 0.051 0.051 0.048 0.051 72.9 72.9 ###
2011-May-23 Mon 0.053 0.053 0.051 0.051 ### ### ###
2011-May-20 Fri 0.054 0.054 0.052 0.053 16.9 16.9 ###
2011-May-19 Thu 0.052 0.054 0.052 0.054 9,107,571 ### 88.3 88.3 ###
2011-May-18 Wed 0.051 0.053 0.049 0.051 ### ### ###
2011-May-17 Tue ### 0.051 0.048 0.049 18.6 18.6 ###
2011-May-16 Mon 0.052 0.052 0.047 0.047 2.9 2.9 ###
2011-May-13 Fri 0.054 0.054 0.052 0.053 1,177,242 ### ### ### ###
2011-May-12 Thu 0.055 0.056 0.052 0.053 7,137,252 ### ### ### ###
2011-May-11 Wed 0.057 0.058 0.056 0.058 2,554,640 ### ### ### 0.0
2011-May-10 Tue 0.058 0.058 0.056 0.057 2,962,188 168,844 ### ### 0.0
2011-May-09 Mon 0.055 0.057 0.054 0.055 3,561,742 197,676 ### ### ###
2011-May-06 Fri 0.053 0.055 0.052 0.054 11,420,027 610,971 ### ### ###
2011-May-05 Thu 0.053 0.057 0.052 0.057 ### ### 0.0
2011-May-04 Wed 0.056 0.056 0.051 0.054 14,782,049 ### 13.5 13.5 ###
2011-May-03 Tue ### ### 0.056 0.056 1.3 1.3 ###
2011-May-02 Mon ### ### ### ### 10,589,624 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 17,353,951 0 23.0 23.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.075 0.075 ### ### ### ### 0.0
2011-Apr-21 Thu 0.075 0.078 0.074 0.074 24,965,472 1,897,375 20.4 20.4 0.0
2011-Apr-20 Wed ### 0.075 ### 0.074 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,114,251 0 89.4 89.4 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 37.9 37.9 0.0
2011-Apr-11 Mon ### ### ### ### 8,730,146 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 14,013,985 0 ### ### 0.0
2011-Apr-07 Thu 0.059 ### 0.059 ### 49,443,548 1,458,584 ### ### 0.0
2011-Apr-06 Wed ### ### 0.057 0.058 12,948,886 369,043 ### ### 0.0
2011-Apr-05 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Apr-04 Mon 0.058 0.059 0.058 0.059 79.8 79.8 0.0
2011-Apr-01 Fri 0.056 0.058 0.055 0.058 88.9 88.9 0.0
2011-Mar-31 Thu 0.056 0.056 0.055 0.056 6,761,222 375,247 66.6 66.6 ###
2011-Mar-30 Wed 0.055 0.055 ### 0.054 21,401,252 ### ### ### ###
2011-Mar-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2011-Mar-28 Mon 0.058 0.058 0.056 0.056 4,082,842 232,721 ### ### ###
2011-Mar-25 Fri 0.056 0.059 0.056 0.058 6,593,979 379,153 ### ### 0.0
2011-Mar-24 Thu 0.057 0.058 0.055 0.055 ### ### ###
2011-Mar-23 Wed 0.056 0.059 0.056 0.059 18,873,282 ### 94.3 94.3 0.0
2011-Mar-22 Tue 0.055 0.056 0.054 0.055 72.0 72.0 ###
2011-Mar-21 Mon 0.052 0.055 0.052 0.055 ### ### ###
2011-Mar-18 Fri 0.055 0.055 0.052 0.052 ### ### ###
2011-Mar-17 Thu 0.053 0.056 0.052 0.055 22,838,287 ### ### ### ###
2011-Mar-16 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2011-Mar-15 Tue 0.059 ### 0.051 0.053 36,031,923 ### 15.1 15.1 ###
2011-Mar-14 Mon 0.053 0.059 0.052 0.058 ### ### 0.0
2011-Mar-11 Fri 0.048 0.055 0.048 0.055 ### ### ###
2011-Mar-10 Thu 0.056 0.057 0.051 0.052 11,245,171 ### ### ### ###
2011-Mar-09 Wed ### ### 0.056 0.058 ### ### 0.0
2011-Mar-08 Tue 0.059 ### 0.059 0.059 29,361,678 ### ### ### 0.0
2011-Mar-07 Mon 0.055 ### 0.054 ### ### ### 0.0
2011-Mar-04 Fri 0.057 0.059 0.052 0.054 ### ### ###
2011-Mar-03 Thu 0.049 0.054 0.048 0.054 ### ### ###
2011-Mar-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2011-Mar-01 Tue 0.049 0.049 0.046 0.046 6.2 6.2 ###
2011-Feb-28 Mon ### ### 0.048 0.049 7,536,776 180,882 21.2 21.2 ###
2011-Feb-25 Fri ### 0.052 0.049 0.049 ### ### ###
2011-Feb-24 Thu 0.044 0.049 0.044 0.049 23,389,482 ### ### ### ###
2011-Feb-23 Wed 0.044 0.044 0.044 0.044 2,851,122 125,449 67.4 67.4 ###
2011-Feb-22 Tue 0.043 0.045 0.043 0.045 ### ### ###
2011-Feb-21 Mon 0.045 0.045 0.043 0.043 10.2 10.2 ###
2011-Feb-18 Fri 0.045 0.045 0.043 0.044 16.9 16.9 ###
2011-Feb-17 Thu 0.045 0.046 0.043 0.044 18.7 18.7 ###
2011-Feb-16 Wed 0.046 0.047 0.045 0.046 13,098,770 602,543 68.5 68.5 ###
2011-Feb-15 Tue 0.043 0.046 0.043 0.045 19,928,329 ### 94.3 94.3 ###
2011-Feb-14 Mon 0.044 0.044 0.043 0.043 ### ### ###
2011-Feb-11 Fri 0.041 0.043 0.041 0.043 ### ### ###
2011-Feb-10 Thu 0.041 0.042 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed 0.041 0.042 0.041 0.041 4,969,979 206,254 ### ### 0.0
2011-Feb-08 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Feb-07 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Feb-04 Fri ### 0.041 ### 0.041 9,548,621 195,746 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3,724,358 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 3,175,555 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,440,872 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 2,153,952 0 ### ### 0.0
2011-Jan-21 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Jan-20 Thu 0.042 0.042 ### ### 8,507,457 178,656 ### ### 0.0
2011-Jan-19 Wed 0.041 0.043 0.041 0.043 ### ### ###
2011-Jan-18 Tue 0.044 0.045 0.042 0.042 15,892,547 691,325 ### ### ###
2011-Jan-17 Mon ### 0.043 ### 0.043 10,500,845 ### 97.7 97.7 ###
2011-Jan-14 Fri ### ### ### ### 1,414,487 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 3,877,070 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri ### ### ### ### 2,243,024 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 4,285,941 0 14.8 14.8 0.0
2011-Jan-05 Wed ### ### ### ### 11,080,871 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 14,350,970 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 8.9 8.9 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 4,032,576 0 10.4 10.4 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 86.9 86.9 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 95.4 95.4 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### 0.041 ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 6,868,486 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 6,636,721 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,113,127 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 5,448,170 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 4,081,974 0 95.1 95.1 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 88.0 88.0 0.0
2010-Dec-03 Fri ### ### ### ### 5,199,481 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 5,662,687 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,001,784 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 17.3 17.3 0.0
2010-Nov-26 Fri ### ### ### ### 14.6 14.6 0.0
2010-Nov-25 Thu ### ### ### ### 8,223,750 0 13.5 13.5 0.0
2010-Nov-24 Wed ### ### ### ### 8,704,541 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 7,024,148 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 9,344,274 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 4.9 4.9 0.0
2010-Nov-17 Wed ### ### ### ### 4,484,429 0 88.0 88.0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 6.8 6.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,559,986 0 83.5 83.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 3,428,847 0 87.7 87.7 0.0
2010-Nov-08 Mon ### ### ### ### 1,436,623 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 85.8 85.8 0.0
2010-Nov-04 Thu ### ### ### ### 12,331,224 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 7,092,355 0 87.2 87.2 0.0
2010-Nov-02 Tue ### ### ### ### 6,171,329 0 89.3 89.3 0.0
2010-Nov-01 Mon ### ### ### ### 97.0 97.0 0.0
2010-Oct-29 Fri ### ### ### ### 8,345,374 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 86.7 86.7 0.0
2010-Oct-27 Wed ### ### ### ### 5,721,055 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 88.5 88.5 0.0
2010-Oct-25 Mon ### ### ### ### 2,421,470 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 3,737,887 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 10,719,850 0 93.7 93.7 0.0
2010-Oct-20 Wed ### ### ### ### 33,917,281 0 2.1 2.1 0.0
2010-Oct-19 Tue ### ### ### ### 4,584,250 0 16.9 16.9 0.0
2010-Oct-18 Mon ### ### ### ### 3,081,781 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 6,626,420 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 5,782,453 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 7,895,221 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 12,108,155 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 6,124,984 0 85.9 85.9 0.0
2010-Oct-06 Wed ### 0.041 ### ### 6.4 6.4 0.0
2010-Oct-05 Tue ### 0.042 ### ### 20,294,021 426,174 ### ### 0.0
2010-Oct-04 Mon 0.042 0.042 ### ### 6.8 6.8 0.0
2010-Oct-01 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 6,328,427 0 90.0 90.0 0.0
2010-Sep-29 Wed ### ### ### ### 1,443,379 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 4,887,585 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 4,182,877 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 5,242,383 0 4.1 4.1 0.0
2010-Sep-22 Wed ### ### ### ### 95.6 95.6 0.0
2010-Sep-21 Tue ### ### ### ### 90.8 90.8 0.0
2010-Sep-20 Mon ### ### ### ### 8,731,986 0 4.0 4.0 0.0
2010-Sep-17 Fri ### ### 0.029 ### 93.8 93.8 0.0
2010-Sep-16 Thu ### ### 0.029 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.029 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.029 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.029 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.029 ### ### ### 0.0
2010-Sep-07 Tue 0.029 ### 0.029 ### 3,139,884 45,528 91.4 91.4 0.0
2010-Sep-06 Mon ### ### 0.028 0.028 7,388,873 103,444 3.0 3.0 ###
2010-Sep-03 Fri 0.029 ### 0.029 0.029 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.029 ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### 0.029 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2010-Aug-27 Fri 0.028 ### 0.028 0.028 ### ### ###
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 5,576,273 0 ### ### 0.0
2010-Aug-24 Tue ### ### 0.029 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 0.028 0.029 11,415,778 159,820 2.3 2.3 0.0
2010-Aug-20 Fri ### ### ### ### 4,357,588 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 13,915,054 0 0.7 0.7 0.0
2010-Aug-16 Mon ### ### ### ### 4,192,857 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.041 0.041 ### ### 15.6 15.6 0.0
2010-Aug-11 Wed 0.044 0.044 0.042 0.043 12,345,352 530,850 ### ### ###
2010-Aug-10 Tue 0.046 0.046 0.044 0.045 ### ### ###
2010-Aug-09 Mon 0.043 0.046 0.043 0.046 12,580,647 ### ### ### ###
2010-Aug-06 Fri 0.044 0.045 0.043 0.043 11,427,156 ### 12.2 12.2 ###
2010-Aug-05 Thu 0.043 0.045 0.043 0.044 7,791,586 342,829 82.8 82.8 ###
2010-Aug-04 Wed 0.043 0.043 0.042 0.043 ### ### ###
2010-Aug-03 Tue ### 0.043 ### 0.042 15,098,650 324,620 ### ### ###
2010-Aug-02 Mon 0.041 0.041 ### ### 3.3 3.3 0.0
2010-Jul-30 Fri 0.047 0.047 ### 0.041 ### ### 0.0
2010-Jul-29 Thu 0.048 0.051 0.047 0.047 25,805,886 1,264,488 15.0 15.0 ###
2010-Jul-28 Wed 0.045 0.051 0.045 0.047 51,605,688 2,477,073 ### ### ###
2010-Jul-27 Tue 0.043 0.045 0.042 0.043 19,878,373 ### ### ### ###
2010-Jul-26 Mon ### 0.041 ### 0.041 16,820,621 344,822 98.4 98.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 3,439,852 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 639,170 0 85.9 85.9 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,859,980 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 12.1 12.1 0.0
2010-Jul-13 Tue ### 0.041 ### ### 21,485,325 440,449 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 4,099,750 0 11.2 11.2 0.0
2010-Jul-09 Fri ### ### ### ### 1,192,729 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 6,899,170 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,744,858 0 89.2 89.2 0.0
2010-Jul-02 Fri ### ### ### ### 1,359,426 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 4,861,489 0 4.2 4.2 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2010-Jun-28 Mon ### ### ### ### 7,380,688 0 10.7 10.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Jun-23 Wed 0.043 0.044 ### 0.042 ### ### ###
2010-Jun-22 Tue ### ### ### ### 1,903,329 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 1,822,147 0 96.1 96.1 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 9,217,442 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jun-15 Tue ### ### ### ### 2,105,025 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 14.9 14.9 0.0
2010-Jun-10 Thu ### ### ### ### 3,531,984 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,807,479 0 6.7 6.7 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 3,419,857 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 4,688,688 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 5,340,377 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 2,856,723 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 13.6 13.6 0.0
2010-May-28 Fri ### ### ### ### 2,532,681 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 1,783,950 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 3,446,524 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 18,106,980 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.042 0.042 ### ### ### ### 0.0
2010-May-19 Wed 0.044 0.047 0.042 0.042 15.8 15.8 ###
2010-May-18 Tue ### 0.043 ### 0.043 ### ### ###
2010-May-17 Mon ### ### ### ### 12.1 12.1 0.0
2010-May-14 Fri 0.041 0.041 ### ### 15,197,073 ### 4.8 4.8 0.0
2010-May-13 Thu 0.041 0.042 ### ### 18,837,251 395,582 12.3 12.3 0.0
2010-May-12 Wed 0.043 0.044 ### ### 26,802,683 589,659 2.3 2.3 0.0
2010-May-11 Tue ### 0.052 0.042 0.042 43,713,454 ### 0.6 0.6 ###
2010-May-10 Mon 0.045 0.051 0.042 0.049 ### ### ###
2010-May-07 Fri 0.046 0.048 ### 0.043 ### ### ###
2010-May-06 Thu 0.055 0.056 0.051 0.052 13,210,457 706,759 ### ### ###
2010-May-05 Wed 0.051 0.056 ### 0.056 96.0 96.0 ###
2010-May-04 Tue ### ### 0.057 0.057 28,689,785 817,658 5.7 5.7 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 15,567,446 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 27,245,358 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 8.3 8.3 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.057 ### 34,863,273 ### 18.7 18.7 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 20.9 20.9 0.0
2010-Apr-13 Tue ### ### ### ### 1,503,271 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 8,097,145 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.073 0.073 ### ### 17,172,653 ### 7.2 7.2 0.0
2010-Apr-08 Thu 0.071 0.074 0.071 0.072 14,092,959 ### ### ### 0.0
2010-Apr-07 Wed 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Apr-06 Tue ### 0.075 ### 0.073 32,110,877 1,204,157 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13.4 13.4 0.0
2010-Mar-30 Tue ### 0.071 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.071 ### ### 13,719,378 ### 0.0
2010-Mar-26 Fri ### 0.071 ### ### 20,300,076 720,652 ### ### 0.0
2010-Mar-25 Thu ### 0.071 ### ### 23.8 23.8 0.0
2010-Mar-24 Wed 0.072 0.073 ### ### 43,448,582 1,585,873 ### ### 0.0
2010-Mar-23 Tue 0.079 0.085 ### ### 1.1 1.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 8,324,845 0 6.4 6.4 0.0
2010-Mar-17 Wed ### ### ### ### 12,997,953 0 ### ### 0.0
2010-Mar-16 Tue ### 0.072 ### ### 24,682,478 ### ### ### 0.0
2010-Mar-15 Mon ### 0.072 ### ### 98.8 98.8 0.0
2010-Mar-12 Fri 0.053 ### 0.051 0.059 13,404,180 ### ### ### 0.0
2010-Mar-11 Thu 0.049 0.053 0.049 0.053 ### ### ###
2010-Mar-10 Wed ### 0.051 ### ### 1,234,921 ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 ### ### 4,672,270 ### ### ### 0.0
2010-Mar-08 Mon ### 0.054 0.049 0.054 95.4 95.4 ###
2010-Mar-05 Fri 0.044 0.046 0.043 0.046 91.1 91.1 ###
2010-Mar-04 Thu 0.045 0.048 0.044 0.045 74.0 74.0 ###
2010-Mar-03 Wed 0.046 0.048 0.043 0.043 4.6 4.6 ###
2010-Mar-02 Tue 0.048 0.048 0.045 0.046 9.3 9.3 ###
2010-Mar-01 Mon 0.051 0.051 0.048 0.048 5.1 5.1 ###
2010-Feb-26 Fri ### 0.051 0.049 0.051 ### ### ###
2010-Feb-25 Thu ### ### 0.049 0.049 31.9 31.9 ###
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 71.8 71.8 ###
2010-Feb-23 Tue ### 0.051 ### ### 556,674 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.051 0.052 0.049 0.049 13.1 13.1 ###
2010-Feb-18 Thu 0.051 0.052 ### ### 1,098,880 28,570 21.4 21.4 0.0
2010-Feb-17 Wed ### ### 0.049 ### 751,953 18,422 ### ### 0.0
2010-Feb-16 Tue 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Feb-15 Mon 0.052 0.053 0.052 0.052 74.2 74.2 ###
2010-Feb-12 Fri 0.054 0.058 0.052 0.055 80.7 80.7 ###
2010-Feb-11 Thu ### 0.053 0.049 0.052 1,554,850 ### 86.8 86.8 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Feb-09 Tue 0.046 0.048 0.046 0.048 93.1 93.1 ###
2010-Feb-08 Mon 0.051 0.051 0.047 0.047 ### ### ###
2010-Feb-05 Fri 0.049 0.052 0.046 ### 83.2 83.2 0.0
2010-Feb-04 Thu 0.051 0.052 0.047 0.052 ### ### ###
2010-Feb-03 Wed ### 0.055 0.049 0.053 95.5 95.5 ###
2010-Feb-02 Tue 0.049 ### 0.047 ### 1,002,550 23,559 75.1 75.1 0.0
2010-Feb-01 Mon 0.051 0.051 0.047 0.049 27.5 27.5 ###
2010-Jan-29 Fri 0.053 0.053 0.053 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-27 Wed 0.057 0.057 0.052 0.054 2,445,888 ### 10.9 10.9 ###
2010-Jan-25 Mon 0.057 0.058 0.057 0.057 603,058 34,675 61.7 61.7 0.0
2010-Jan-22 Fri 0.058 ### 0.057 0.058 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.057 0.058 2,325,980 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 1,436,942 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,264,220 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.058 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.057 ### 1,589,929 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.056 0.058 ### ### 0.0
2010-Jan-13 Wed 0.059 ### 0.058 ### 1,161,454 33,682 90.1 90.1 0.0
2010-Jan-12 Tue ### ### 0.059 0.059 969,541 ### ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.059 0.059 3,113,549 91,849 2.0 2.0 0.0
2010-Jan-07 Thu ### ### ### ### 87.2 87.2 0.0
2010-Jan-06 Wed ### ### ### ### 77.2 77.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 0.059 ### ### ### 0.0
2009-Dec-29 Tue ### ### 0.059 0.059 13.9 13.9 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 94.7 94.7 0.0
2009-Dec-21 Mon 0.059 ### 0.058 ### 83.9 83.9 0.0
2009-Dec-18 Fri 0.058 0.059 0.057 0.059 560,972 ### 79.0 79.0 0.0
2009-Dec-17 Thu 0.057 ### 0.057 ### ### ### 0.0
2009-Dec-16 Wed 0.058 ### 0.054 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.053 0.055 ### ### ###
2009-Dec-14 Mon ### ### ### ### 25.9 25.9 0.0
2009-Dec-11 Fri ### ### ### ### 5.0 5.0 0.0
2009-Dec-10 Thu ### ### ### ### 84.9 84.9 0.0
2009-Dec-09 Wed ### ### ### ### 1,237,889 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 2,800,946 0 84.6 84.6 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 21.9 21.9 0.0
2009-Dec-02 Wed ### ### ### ### 2,878,644 0 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 2,891,983 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 995,357 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.071 0.071 ### ### 5,427,524 192,677 5.2 5.2 0.0
2009-Nov-24 Tue 0.075 0.075 ### ### 4,187,659 ### ### ### 0.0
2009-Nov-23 Mon ### 0.074 ### 0.073 ### ### 0.0
2009-Nov-20 Fri ### 0.071 ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.071 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 4,814,724 0 96.9 96.9 0.0
2009-Nov-17 Tue 0.075 0.075 ### ### 5,957,079 ### 2.3 2.3 0.0
2009-Nov-16 Mon 0.084 0.085 0.075 0.077 13,537,242 1,082,979 2.2 2.2 0.0
2009-Nov-13 Fri 0.071 0.074 ### 0.074 90.5 90.5 0.0
2009-Nov-12 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2009-Nov-11 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2009-Nov-10 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 95.0 95.0 0.0
2009-Nov-06 Fri ### ### ### ### 18.6 18.6 0.0
2009-Nov-05 Thu ### ### 0.059 0.059 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.059 0.059 419,485 12,374 ### ### 0.0
2009-Nov-02 Mon 0.058 ### 0.058 ### 1,263,671 36,646 95.6 95.6 0.0
2009-Oct-30 Fri ### ### ### ### 20.8 20.8 0.0
2009-Oct-29 Thu ### ### 0.057 0.058 ### ### 0.0
2009-Oct-28 Wed ### ### 0.057 ### 1,387,250 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 94.5 94.5 0.0
2009-Oct-23 Fri 0.059 ### 0.056 0.059 2,332,140 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.058 0.058 3,432,874 99,553 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,669,878 0 9.6 9.6 0.0
2009-Oct-20 Tue ### ### ### ### 4.2 4.2 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### 0.072 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.075 ### ### 14,820,187 555,757 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.056 ### 0.056 ### ### ### 0.0
2009-Oct-12 Mon 0.048 0.054 0.048 0.053 ### ### ###
2009-Oct-09 Fri 0.047 0.049 0.045 0.049 90.0 90.0 ###
2009-Oct-08 Thu 0.048 0.049 0.046 0.047 ### ### ###
2009-Oct-07 Wed 0.048 ### 0.046 0.047 1,286,975 ### 17.3 17.3 ###
2009-Oct-06 Tue 0.049 0.049 0.046 0.048 ### ### ###
2009-Oct-05 Mon 0.049 ### 0.048 0.048 20.2 20.2 ###
2009-Oct-02 Fri 0.044 0.049 0.041 0.049 97.9 97.9 ###
2009-Oct-01 Thu ### 0.052 0.043 0.043 1.1 1.1 ###
2009-Sep-30 Wed 0.051 0.059 ### 0.052 80.6 80.6 ###
2009-Sep-29 Tue ### 0.047 ### 0.047 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.9 6.9 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.041 ### ### 2,816,347 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:04:25 thru 2024-03-29 02:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000