End of day Prices (full format), 600 Days for (JPR) JUPITER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 75,059
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.645
| 0.645
| ###
| 0.645
| 86,240
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| 0.655
| ###
| 0.645
| 210,948
| 69,085
| 86.6
| 86.6
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 86,221
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 59,576
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 88.2
| 88.2
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.58
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 123,822
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.675
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.585
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.55
| 0.525
| 0.55
| 26,049
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-20 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.9
| 95.9
| ### |
2012-Jan-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.4
| 17.4
| ### |
2012-Jan-18 Wed
| 0.42
| ###
| 0.42
| 0.43
| 171,378
| 35,989
| 87.6
| 87.6
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| 0.385
| 57,177
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 50,787
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 66,686
| 27,674
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.425
| 0.45
| 0.425
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Dec-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-23 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 132,776
| ###
| 16.7
| 16.7
| ### |
2011-Dec-22 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 11,687
| 4,879
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 14.2
| 14.2
| ### |
2011-Dec-20 Tue
| ###
| 0.42
| 0.41
| 0.41
| 643,055
| ###
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.47
| 0.475
| 0.455
| 0.46
| 35,457
| 16,487
| 17.4
| 17.4
| 0.0 |
2011-Dec-15 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.455
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.43
| 0.455
| 0.43
| 0.45
| 14,389
| ###
| 94.7
| 94.7
| 0.0 |
2011-Dec-12 Mon
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| 4.1
| 4.1
| ### |
2011-Dec-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.48
| 0.49
| 0.475
| 0.49
| 57,087
| 27,544
| 84.7
| 84.7
| ### |
2011-Dec-06 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 88.6
| 88.6
| ### |
2011-Dec-05 Mon
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 279,085
| 128,379
| 91.6
| 91.6
| ### |
2011-Dec-01 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 128,159
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.46
| 0.475
| 0.45
| 0.455
| 144,182
| 66,684
| 21.6
| 21.6
| 0.0 |
2011-Nov-29 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 301,686
| 147,826
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.51
| 0.52
| 0.49
| 0.5
| 324,227
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.51
| 0.5
| 0.5
| 316,548
| 159,856
| 31.1
| 31.1
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.54
| 0.5
| 0.54
| 425,725
| 221,377
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 79,089
| 41,521
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.585
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 93.9
| 93.9
| 0.0 |
2011-Nov-16 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 142,240
| 81,076
| 17.9
| 17.9
| ### |
2011-Nov-15 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 116,077
| 66,744
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.58
| ###
| ###
| ###
| 101,181
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.59
| ###
| 0.56
| 0.585
| 156,288
| ###
| 18.8
| 18.8
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.58
| ###
| 0.58
| ###
| 248,828
| ###
| 90.2
| 90.2
| 0.0 |
2011-Nov-08 Tue
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 26,522
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 23,627
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.59
| 0.59
| 0.545
| 0.56
|
|
| 5.8
| 5.8
| ### |
2011-Oct-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 23,152
| 13,659
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.57
| 0.585
| 0.57
| 0.585
| 37,558
| 21,689
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 154,955
| 87,549
| 14.6
| 14.6
| ### |
2011-Oct-25 Tue
| 0.575
| 0.58
| 0.57
| 0.57
| 154,152
| ###
| 34.4
| 34.4
| ### |
2011-Oct-24 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,488
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 41,677
| 0
| 19.7
| 19.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 111,774
| 0
| 19.5
| 19.5
| 0.0 |
2011-Oct-07 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 64.3
| 64.3
| 0.0 |
2011-Oct-05 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 185,247
| ###
| 90.2
| 90.2
| ### |
2011-Oct-04 Tue
| 0.52
| 0.53
| 0.5
| ###
| 298,389
| 153,670
| 14.0
| 14.0
| 0.0 |
2011-Oct-03 Mon
| 0.53
| 0.55
| 0.525
| 0.525
| 60,083
| ###
| 34.1
| 34.1
| 0.0 |
2011-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.51
| 0.55
| 0.51
| 0.55
| 43,273
| ###
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2011-Sep-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.56
| 0.56
| 0.5
| 0.5
| 97,729
| ###
| 1.9
| 1.9
| 0.0 |
2011-Sep-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 157,821
| ###
| 89.2
| 89.2
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2011-Sep-15 Thu
| 0.56
| ###
| 0.56
| 0.56
| 76,729
| 21,484
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| 0.58
| 0.56
| 0.56
| 192,285
| ###
| 47.1
| 47.1
| ### |
2011-Sep-13 Tue
| ###
| 0.58
| 0.56
| ###
| 32,977
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.57
| 0.58
| 0.55
| 0.56
| 130,977
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.58
| 0.585
| 0.575
| 0.575
| 231,229
| ###
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 238,973
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 213,782
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Aug-15 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 773,943
| 34,440
| 14.5
| 14.5
| ### |
2011-Aug-12 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 577,089
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2011-Aug-09 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.042
| 0.045
| ###
| 0.044
| 11,807,274
| ###
| 92.3
| 92.3
| ### |
2011-Aug-05 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.051
| 0.051
| 0.049
| ###
| 3,179,272
| ###
| 22.8
| 22.8
| 0.0 |
2011-Aug-02 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.052
| ###
| 0.052
| 2,614,786
| 67,984
| 86.7
| 86.7
| ### |
2011-Jul-29 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 2,323,177
| 124,289
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.057
| ###
| 0.054
|
|
| 96.8
| 96.8
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,849,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 0.051
| ###
| 0.051
| 684,155
| 17,445
| 82.9
| 82.9
| ### |
2011-Jul-20 Wed
| 0.051
| 0.052
| ###
| 0.052
| 2,089,373
| 54,323
| 80.7
| 80.7
| ### |
2011-Jul-19 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2011-Jul-15 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jul-14 Thu
| 0.051
| 0.052
| ###
| 0.051
| 3,575,674
| ###
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| 0.051
| ###
| ###
| 1,179,146
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.051
| 0.048
| 0.048
| 7,354,476
| 364,046
| 14.8
| 14.8
| ### |
2011-Jul-11 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,234,082
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 1,870,952
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 2,344,151
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 3,814,147
| 200,242
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.051
| 0.053
| 0.051
| 0.052
| 4,230,652
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| 1,786,986
| 88,455
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,023,076
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 3,216,855
| ###
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.048
| 0.048
| 8,573,688
| ###
| 18.5
| 18.5
| ### |
2011-Jun-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 6,724,289
| ###
| 15.2
| 15.2
| ### |
2011-Jun-15 Wed
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.052
| 0.053
| ###
| ###
| 2,567,850
| 68,048
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 1,525,170
| 78,546
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 5,372,640
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 22.8
| 22.8
| ### |
2011-Jun-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 6,226,972
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.046
| 0.046
| 15,921,242
| 366,188
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| 0.051
| ###
| 0.051
| 978,852
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.047
| 0.051
| 0.047
| ###
| 3,091,921
| ###
| 96.0
| 96.0
| 0.0 |
2011-May-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 2,369,678
| ###
| 7.6
| 7.6
| ### |
2011-May-24 Tue
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 16.9
| 16.9
| ### |
2011-May-19 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 9,107,571
| ###
| 88.3
| 88.3
| ### |
2011-May-18 Wed
| 0.051
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 0.051
| 0.048
| 0.049
|
|
| 18.6
| 18.6
| ### |
2011-May-16 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.9
| 2.9
| ### |
2011-May-13 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 1,177,242
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.055
| 0.056
| 0.052
| 0.053
| 7,137,252
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 2,554,640
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,962,188
| 168,844
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 3,561,742
| 197,676
| ###
| ###
| ### |
2011-May-06 Fri
| 0.053
| 0.055
| 0.052
| 0.054
| 11,420,027
| 610,971
| ###
| ###
| ### |
2011-May-05 Thu
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.056
| 0.056
| 0.051
| 0.054
| 14,782,049
| ###
| 13.5
| 13.5
| ### |
2011-May-03 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 1.3
| 1.3
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 10,589,624
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,353,951
| 0
| 23.0
| 23.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.075
| 0.078
| 0.074
| 0.074
| 24,965,472
| 1,897,375
| 20.4
| 20.4
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,114,251
| 0
| 89.4
| 89.4
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,730,146
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 14,013,985
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.059
| ###
| 0.059
| ###
| 49,443,548
| 1,458,584
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.057
| 0.058
| 12,948,886
| 369,043
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-01 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 88.9
| 88.9
| 0.0 |
2011-Mar-31 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 6,761,222
| 375,247
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.055
| 0.055
| ###
| 0.054
| 21,401,252
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 4,082,842
| 232,721
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 6,593,979
| 379,153
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 18,873,282
| ###
| 94.3
| 94.3
| 0.0 |
2011-Mar-22 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.053
| 0.056
| 0.052
| 0.055
| 22,838,287
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.059
| ###
| 0.051
| 0.053
| 36,031,923
| ###
| 15.1
| 15.1
| ### |
2011-Mar-14 Mon
| 0.053
| 0.059
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.056
| 0.057
| 0.051
| 0.052
| 11,245,171
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.059
| ###
| 0.059
| 0.059
| 29,361,678
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.057
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.2
| 6.2
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.048
| 0.049
| 7,536,776
| 180,882
| 21.2
| 21.2
| ### |
2011-Feb-25 Fri
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.044
| 0.049
| 0.044
| 0.049
| 23,389,482
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 2,851,122
| 125,449
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 10.2
| 10.2
| ### |
2011-Feb-18 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.9
| 16.9
| ### |
2011-Feb-17 Thu
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 18.7
| 18.7
| ### |
2011-Feb-16 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 13,098,770
| 602,543
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 19,928,329
| ###
| 94.3
| 94.3
| ### |
2011-Feb-14 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 4,969,979
| 206,254
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.041
| ###
| 0.041
| 9,548,621
| 195,746
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,724,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,175,555
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,440,872
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,153,952
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.042
| 0.042
| ###
| ###
| 8,507,457
| 178,656
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 15,892,547
| 691,325
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.043
| ###
| 0.043
| 10,500,845
| ###
| 97.7
| 97.7
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,414,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,877,070
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,243,024
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 4,285,941
| 0
| 14.8
| 14.8
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 11,080,871
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,350,970
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 4,032,576
| 0
| 10.4
| 10.4
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6,868,486
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,636,721
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,113,127
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,448,170
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,081,974
| 0
| 95.1
| 95.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,199,481
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,662,687
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,001,784
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 8,223,750
| 0
| 13.5
| 13.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 8,704,541
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,024,148
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 9,344,274
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,484,429
| 0
| 88.0
| 88.0
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 7,559,986
| 0
| 83.5
| 83.5
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,428,847
| 0
| 87.7
| 87.7
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,436,623
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 12,331,224
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 7,092,355
| 0
| 87.2
| 87.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 6,171,329
| 0
| 89.3
| 89.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 8,345,374
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,721,055
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,421,470
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,737,887
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 10,719,850
| 0
| 93.7
| 93.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 33,917,281
| 0
| 2.1
| 2.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,584,250
| 0
| 16.9
| 16.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,081,781
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,626,420
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 5,782,453
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 7,895,221
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 12,108,155
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,124,984
| 0
| 85.9
| 85.9
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.042
| ###
| ###
| 20,294,021
| 426,174
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 6,328,427
| 0
| 90.0
| 90.0
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,443,379
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 4,887,585
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 4,182,877
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 5,242,383
| 0
| 4.1
| 4.1
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,731,986
| 0
| 4.0
| 4.0
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
| 3,139,884
| 45,528
| 91.4
| 91.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.028
| 0.028
| 7,388,873
| 103,444
| 3.0
| 3.0
| ### |
2010-Sep-03 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.029
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,576,273
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.028
| 0.029
| 11,415,778
| 159,820
| 2.3
| 2.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,357,588
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 13,915,054
| 0
| 0.7
| 0.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,192,857
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Aug-11 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 12,345,352
| 530,850
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 12,580,647
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 11,427,156
| ###
| 12.2
| 12.2
| ### |
2010-Aug-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 7,791,586
| 342,829
| 82.8
| 82.8
| ### |
2010-Aug-04 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.043
| ###
| 0.042
| 15,098,650
| 324,620
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Jul-30 Fri
| 0.047
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.048
| 0.051
| 0.047
| 0.047
| 25,805,886
| 1,264,488
| 15.0
| 15.0
| ### |
2010-Jul-28 Wed
| 0.045
| 0.051
| 0.045
| 0.047
| 51,605,688
| 2,477,073
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 19,878,373
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.041
| ###
| 0.041
| 16,820,621
| 344,822
| 98.4
| 98.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,439,852
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 639,170
| 0
| 85.9
| 85.9
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,859,980
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.041
| ###
| ###
| 21,485,325
| 440,449
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,099,750
| 0
| 11.2
| 11.2
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,192,729
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 6,899,170
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,744,858
| 0
| 89.2
| 89.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,359,426
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 4,861,489
| 0
| 4.2
| 4.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 7,380,688
| 0
| 10.7
| 10.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,903,329
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,822,147
| 0
| 96.1
| 96.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 9,217,442
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,105,025
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,531,984
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,807,479
| 0
| 6.7
| 6.7
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,419,857
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,688,688
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 5,340,377
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 2,856,723
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 2,532,681
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 1,783,950
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 3,446,524
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 18,106,980
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.044
| 0.047
| 0.042
| 0.042
|
|
| 15.8
| 15.8
| ### |
2010-May-18 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-14 Fri
| 0.041
| 0.041
| ###
| ###
| 15,197,073
| ###
| 4.8
| 4.8
| 0.0 |
2010-May-13 Thu
| 0.041
| 0.042
| ###
| ###
| 18,837,251
| 395,582
| 12.3
| 12.3
| 0.0 |
2010-May-12 Wed
| 0.043
| 0.044
| ###
| ###
| 26,802,683
| 589,659
| 2.3
| 2.3
| 0.0 |
2010-May-11 Tue
| ###
| 0.052
| 0.042
| 0.042
| 43,713,454
| ###
| 0.6
| 0.6
| ### |
2010-May-10 Mon
| 0.045
| 0.051
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.046
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.055
| 0.056
| 0.051
| 0.052
| 13,210,457
| 706,759
| ###
| ###
| ### |
2010-May-05 Wed
| 0.051
| 0.056
| ###
| 0.056
|
|
| 96.0
| 96.0
| ### |
2010-May-04 Tue
| ###
| ###
| 0.057
| 0.057
| 28,689,785
| 817,658
| 5.7
| 5.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 15,567,446
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 27,245,358
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.057
| ###
| 34,863,273
| ###
| 18.7
| 18.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,503,271
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 8,097,145
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.073
| 0.073
| ###
| ###
| 17,172,653
| ###
| 7.2
| 7.2
| 0.0 |
2010-Apr-08 Thu
| 0.071
| 0.074
| 0.071
| 0.072
| 14,092,959
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.075
| ###
| 0.073
| 32,110,877
| 1,204,157
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.071
| ###
| ###
| 13,719,378
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.071
| ###
| ###
| 20,300,076
| 720,652
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.073
| ###
| ###
| 43,448,582
| 1,585,873
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.079
| 0.085
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 8,324,845
| 0
| 6.4
| 6.4
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 12,997,953
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.072
| ###
| ###
| 24,682,478
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.072
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Mar-12 Fri
| 0.053
| ###
| 0.051
| 0.059
| 13,404,180
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| 0.051
| ###
| ###
| 1,234,921
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.052
| 0.053
| ###
| ###
| 4,672,270
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.054
| 0.049
| 0.054
|
|
| 95.4
| 95.4
| ### |
2010-Mar-05 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 91.1
| 91.1
| ### |
2010-Mar-04 Thu
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| 4.6
| 4.6
| ### |
2010-Mar-02 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 9.3
| 9.3
| ### |
2010-Mar-01 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2010-Feb-26 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 31.9
| 31.9
| ### |
2010-Feb-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| 0.051
| ###
| ###
| 556,674
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 13.1
| 13.1
| ### |
2010-Feb-18 Thu
| 0.051
| 0.052
| ###
| ###
| 1,098,880
| 28,570
| 21.4
| 21.4
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.049
| ###
| 751,953
| 18,422
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Feb-15 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.054
| 0.058
| 0.052
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Feb-11 Thu
| ###
| 0.053
| 0.049
| 0.052
| 1,554,850
| ###
| 86.8
| 86.8
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.1
| 93.1
| ### |
2010-Feb-08 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.049
| 0.052
| 0.046
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Feb-04 Thu
| 0.051
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.055
| 0.049
| 0.053
|
|
| 95.5
| 95.5
| ### |
2010-Feb-02 Tue
| 0.049
| ###
| 0.047
| ###
| 1,002,550
| 23,559
| 75.1
| 75.1
| 0.0 |
2010-Feb-01 Mon
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 27.5
| 27.5
| ### |
2010-Jan-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.057
| 0.057
| 0.052
| 0.054
| 2,445,888
| ###
| 10.9
| 10.9
| ### |
2010-Jan-25 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 603,058
| 34,675
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.057
| 0.058
| 2,325,980
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,436,942
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,264,220
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.058
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.057
| ###
| 1,589,929
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.059
| ###
| 0.058
| ###
| 1,161,454
| 33,682
| 90.1
| 90.1
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.059
| 0.059
| 969,541
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.059
| 0.059
| 3,113,549
| 91,849
| 2.0
| 2.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 13.9
| 13.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Dec-21 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Dec-18 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 560,972
| ###
| 79.0
| 79.0
| 0.0 |
2009-Dec-17 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.058
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,237,889
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,800,946
| 0
| 84.6
| 84.6
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,878,644
| 0
| 79.5
| 79.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,891,983
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 995,357
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.071
| 0.071
| ###
| ###
| 5,427,524
| 192,677
| 5.2
| 5.2
| 0.0 |
2009-Nov-24 Tue
| 0.075
| 0.075
| ###
| ###
| 4,187,659
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,814,724
| 0
| 96.9
| 96.9
| 0.0 |
2009-Nov-17 Tue
| 0.075
| 0.075
| ###
| ###
| 5,957,079
| ###
| 2.3
| 2.3
| 0.0 |
2009-Nov-16 Mon
| 0.084
| 0.085
| 0.075
| 0.077
| 13,537,242
| 1,082,979
| 2.2
| 2.2
| 0.0 |
2009-Nov-13 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| 90.5
| 90.5
| 0.0 |
2009-Nov-12 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 30.3
| 30.3
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.059
| 0.059
| 419,485
| 12,374
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.058
| ###
| 0.058
| ###
| 1,263,671
| 36,646
| 95.6
| 95.6
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.057
| ###
| 1,387,250
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Oct-23 Fri
| 0.059
| ###
| 0.056
| 0.059
| 2,332,140
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.058
| 0.058
| 3,432,874
| 99,553
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,669,878
| 0
| 9.6
| 9.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.075
| ###
| ###
| 14,820,187
| 555,757
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 90.0
| 90.0
| ### |
2009-Oct-08 Thu
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.048
| ###
| 0.046
| 0.047
| 1,286,975
| ###
| 17.3
| 17.3
| ### |
2009-Oct-06 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.2
| 20.2
| ### |
2009-Oct-02 Fri
| 0.044
| 0.049
| 0.041
| 0.049
|
|
| 97.9
| 97.9
| ### |
2009-Oct-01 Thu
| ###
| 0.052
| 0.043
| 0.043
|
|
| 1.1
| 1.1
| ### |
2009-Sep-30 Wed
| 0.051
| 0.059
| ###
| 0.052
|
|
| 80.6
| 80.6
| ### |
2009-Sep-29 Tue
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.041
| ###
| ###
| 2,816,347
| ###
| ###
| ###
| 0.0 |
|