End of day Prices (full format), 76800 Days for (JRR) JULIA ROSS RECRUIT.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 89,673
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 87,375
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 129,675
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 23,448
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 58,687
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 54,754
| 0
| 95.8
| 95.8
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Nov-21 Fri
| 0.59
| ###
| 0.59
| ###
| 145,820
| ###
| 98.1
| 98.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.57
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.7
| ###
| ###
| 211,488
| 74,020
| 20.9
| 20.9
| 0.0 |
2003-Nov-17 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.9
| 16.9
| ### |
2003-Nov-14 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 151,082
| 111,045
| 7.8
| 7.8
| ### |
2003-Nov-12 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 82.2
| 82.2
| 0.1 |
2003-Nov-11 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 83.7
| 83.7
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 87,453
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.71
| ###
| ###
| 229,174
| 81,356
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 57,625
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 23.2
| 23.2
| 0.1 |
2003-Nov-03 Mon
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 199,086
| ###
| 26.9
| 26.9
| 0.1 |
2003-Oct-30 Thu
| 0.77
| 0.79
| 0.77
| 0.78
| 164,620
| ###
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.73
| 0.77
| 0.73
| 0.75
| 208,946
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 85.1
| 85.1
| 0.1 |
2003-Oct-27 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 158,375
| 114,821
| 26.7
| 26.7
| ### |
2003-Oct-23 Thu
| 0.73
| 0.74
| 0.71
| 0.73
| 166,050
| 120,386
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.7
| 0.7
| ###
| 0.7
| 283,242
| ###
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 76.9
| 76.9
| ### |
2003-Oct-16 Thu
| 0.7
| 0.7
| ###
| ###
| 130,146
| 45,551
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.7
| 0.72
| ###
| 0.7
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.7
| 0.7
| ###
| ###
| 106,250
| 37,187
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 20.8
| 20.8
| 0.1 |
2003-Oct-08 Wed
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.7
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 259,749
| 0
| 92.2
| 92.2
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.59
| ###
| 0.59
| ###
| 247,321
| 72,959
| 79.9
| 79.9
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 365,285
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Sep-25 Thu
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 88.9
| 88.9
| ### |
2003-Sep-23 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 487,641
| 270,640
| 22.1
| 22.1
| ### |
2003-Sep-22 Mon
| 0.55
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 61,049
| 31,440
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 154,150
| 79,387
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 102,975
| 53,547
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.8
| 18.8
| ### |
2003-Sep-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 20.1
| 20.1
| 0.0 |
2003-Sep-01 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 137,850
| 72,371
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 354,247
| 185,979
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.54
| 0.54
| 0.51
| 0.51
| 309,929
| ###
| 6.9
| 6.9
| ### |
2003-Aug-20 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.55
| 0.58
| 0.53
| 0.54
| 260,176
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.1
| 83.1
| ### |
2003-Aug-07 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 154,149
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 145,952
| 70,786
| 15.7
| 15.7
| 0.0 |
2003-Aug-04 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 88,423
| ###
| 17.8
| 17.8
| 0.0 |
2003-Jul-31 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.49
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.4
| 19.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jul-21 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 97,447
| ###
| 86.9
| 86.9
| ### |
2003-Jul-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 14.2
| 14.2
| ### |
2003-Jul-11 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 83.5
| 83.5
| 0.0 |
2003-Jul-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 184
| ###
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 69,847
| 34,923
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jul-07 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 20,153
| 10,177
| 15.3
| 15.3
| 0.0 |
2003-Jul-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 27,350
| ###
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 41,888
| 20,944
| 21.0
| 21.0
| ### |
2003-Jun-27 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 36,350
| 19,629
| 17.0
| 17.0
| 0.0 |
2003-Jun-17 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jun-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 15,920
| ###
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 49,127
| 26,528
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jun-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.7
| 18.7
| ### |
2003-Jun-06 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.0
| 94.0
| ### |
2003-Jun-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 82,350
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 33,627
| 17,654
| 88.6
| 88.6
| 0.0 |
2003-Jun-02 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 57,527
| 29,051
| 15.2
| 15.2
| 0.0 |
2003-May-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.5
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 50,850
| 25,679
| 15.2
| 15.2
| 0.0 |
2003-May-20 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 28,150
| 14,075
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 15.7
| 15.7
| 0.0 |
2003-May-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.475
| 0.52
| 0.475
| 0.52
|
|
| 98.7
| 98.7
| 0.0 |
2003-May-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 11,483
| ###
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| 0.48
| ###
| 0.48
| 43,240
| 10,377
| 91.0
| 91.0
| 0.0 |
2003-May-08 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.47
| 0.48
| ###
| 0.48
| 11,177
| 2,682
| 86.0
| 86.0
| 0.0 |
2003-May-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.5
| 0.5
| 0.48
| 0.5
| 428,074
| 209,756
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.5
| 0.54
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 27,250
| 15,941
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.4
| 17.4
| ### |
2003-Apr-28 Mon
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Apr-23 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.58
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.59
| ###
| 0.58
| 0.58
| 14,425
| 4,183
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 11.4
| 11.4
| ### |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.59
| ###
| 91,141
| 26,886
| 80.0
| 80.0
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 13,978
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.58
| ###
| 31,980
| 9,274
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 20,851
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.57
| ###
| 0.56
| ###
| 64,949
| 18,185
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 17.5
| 17.5
| ### |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.7
| 0.75
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 96.6
| 96.6
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 11,040
| 0
| 18.7
| 18.7
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 12,644
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,620
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 9,350
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.7
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 54,853
| 0
| 82.5
| 82.5
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.86
| 0.86
| ###
| ###
| 220,052
| 94,622
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 87.8
| 87.8
| ### |
2002-Nov-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Nov-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Oct-31 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 20,350
| ###
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 12,850
| 10,922
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 17,483
| 14,947
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 29.1
| 29.1
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 10.3
| 10.3
| 0.1 |
2002-Oct-07 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 15.0
| 15.0
| 0.1 |
2002-Oct-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 10.9
| 10.9
| ### |
2002-Oct-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 45,950
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 68,275
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 13,170
| 0
| 82.5
| 82.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 26,745
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 25,482
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 10,670
| 0
| 19.3
| 19.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.89
| ###
| 0.89
| ###
| 41,586
| ###
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.89
| ###
| 0.89
| 0.89
| 27,845
| ###
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 22.2
| 22.2
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 68,345
| 0
| 78.3
| 78.3
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.89
| ###
| 0.89
| ###
| 34,522
| ###
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 85.2
| 85.2
| 0.1 |
2002-Aug-14 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 12.9
| 12.9
| ### |
2002-Aug-09 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 78.1
| 78.1
| 0.1 |
2002-Aug-07 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.0
| 19.0
| 0.1 |
2002-Aug-06 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.82
| 0.85
| 0.78
| 0.78
| 60,580
| 49,372
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 16.5
| 16.5
| 0.1 |
2002-Aug-01 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 54,250
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.72
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 14.6
| 14.6
| 0.1 |
2002-Jul-24 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-23 Tue
| 0.83
| 0.83
| 0.79
| 0.82
| 22,488
| ###
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 16.7
| 16.7
| ### |
2002-Jul-19 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 19,775
| ###
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 30.5
| 30.5
| ### |
2002-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-12 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 8.7
| 8.7
| 0.1 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 46,650
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Jun-26 Wed
| 1
| 1
| ###
| ###
| 20,950
| 10,475
| 8.8
| 8.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 6,745
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 920
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 107,577
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 9,123
| 0
| 16.4
| 16.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 51,748
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 19,220
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-May-03 Fri
| ###
| 1.2
| ###
| 1.2
| 3,080
| 1,848
| 93.0
| 93.0
| 0.1 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 51,652
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,277
| 0
| 24.4
| 24.4
| 0.0 |
2002-Apr-24 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 85,744
| 104,178
| 17.3
| 17.3
| 0.1 |
2002-Apr-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 2,526
| 3,081
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 7.6
| 7.6
| ### |
2002-Apr-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.3
| 92.3
| ### |
2002-Apr-08 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 43,622
| ###
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 1.27
| 1.28
| 1.25
| 1.25
| 9,378
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 31.3
| 31.3
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Mar-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 1,448
| 1,853
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.23
| 1.26
| 1.2
| 1.25
| 10,271
| ###
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 26.2
| 26.2
| 0.1 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 7,448
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Mar-19 Tue
| ###
| 1.4
| ###
| 1.4
| 46,250
| 32,374
| ###
| ###
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Mar-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| 1.25
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-12 Tue
| 1.2
| 1.21
| ###
| ###
| 54,372
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 1.24
| 1.24
| ###
| ###
| 36,640
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 1.26
| 1.27
| 1.24
| 1.25
|
|
| 28.2
| 28.2
| ### |
2002-Mar-07 Thu
| ###
| ###
| 1.21
| ###
| 41,820
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.378
| 1.41
| 1.378
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| 1.4
| 1.46
| 20,284
| ###
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 1.45
| 1.49
| 1.45
| 1.46
| 201,074
| 295,578
| 80.5
| 80.5
| 0.1 |
2002-Feb-26 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 61,880
| 0
| 15.2
| 15.2
| 0.0 |
2002-Feb-19 Tue
| ###
| 1.45
| ###
| ###
| 44,943
| 32,583
| 89.8
| 89.8
| 0.0 |
2002-Feb-18 Mon
| 1.28
| ###
| 1.28
| ###
| 41,357
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 1.28
| ###
| 1.28
| 1.28
| 54,526
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1.157
| 1.25
| ###
| 1.22
| 137,320
| 85,825
| 95.7
| 95.7
| 0.1 |
2002-Feb-12 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 33,645
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 40,184
| 0
| 82.7
| 82.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| 1
| ###
| 1
|
|
| 82.5
| 82.5
| ### |
2002-Jan-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 16,771
| 0
| 12.5
| 12.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 17,029
| 0
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| 1
| ###
| 1
| 44,971
| 22,485
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 5,471
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 7,079
| 0
| 26.1
| 26.1
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 72,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 45,840
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,386
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 30,349
| 0
| 16.9
| 16.9
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 12,989
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 1
| 1
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Dec-13 Thu
| ###
| 1
| ###
| 1
| 2,720
| ###
| 87.7
| 87.7
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| 1
| 38,347
| 0
| 11.1
| 11.1
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 45,520
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 43,450
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 1
| 1
| 1
| 1
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 25,825
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 26,725
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 23,075
| 0
| 17.5
| 17.5
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 32,680
| 0
| 80.0
| 80.0
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.88
| ###
| 17,150
| 7,546
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Oct-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 88.1
| 88.1
| ### |
2001-Oct-26 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 89.2
| 89.2
| 0.1 |
2001-Oct-23 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 15.2
| 15.2
| ### |
2001-Oct-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 29,153
| ###
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.88
| 0.88
| 0.8
| 0.87
|
|
| 27.7
| 27.7
| 0.1 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 26,222
| ###
| 25.8
| 25.8
| 0.1 |
2001-Oct-11 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| 14.5
| 14.5
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.89
| ###
| 0.88
| ###
| 15,249
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 25.2
| 25.2
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 12,470
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 30,250
| 0
| 80.7
| 80.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 21,622
| 0
| 94.4
| 94.4
| 0.0 |
2001-Sep-13 Thu
| 0.948
| ###
| 0.948
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 30,252
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 68,447
| 0
| 13.8
| 13.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 40,953
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 42,277
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 125,248
| 0
| 14.8
| 14.8
| 0.0 |
2001-Aug-20 Mon
| 1.057
| ###
| ###
| ###
| 186,752
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 133,280
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 1
| ###
| ###
| 1
| 469,652
| 0
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 1
| 1
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Aug-09 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 5.2
| 5.2
| ### |
2001-Aug-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.826
| 0.85
| 0.826
| 0.85
| 6,570
| ###
| 87.5
| 87.5
| ### |
2001-Jul-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 10.0
| 10.0
| 0.1 |
2001-Jul-26 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.88
| 0.88
| 10,143
| ###
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jul-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.8
| 28.8
| ### |
2001-Jul-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 12,050
| 10,242
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.73
| 0.8
| 0.73
| 0.8
| 39,457
| 30,184
| ###
| ###
| 0.1 |
2001-Jul-06 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 99,843
| 73,384
| 82.0
| 82.0
| 0.1 |
2001-Jul-05 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Jul-04 Wed
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.9
| 66.9
| 0.1 |
2001-Jul-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,250
| ###
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| 0.7
| ###
| 0.7
| 1,650,675
| ###
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| 0.7
| ###
| ###
| 50,143
| 17,550
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 83.0
| 83.0
| 0.1 |
2001-Jun-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 29.5
| 29.5
| 0.1 |
2001-Jun-04 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-May-31 Thu
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 90.3
| 90.3
| 0.1 |
2001-May-30 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 0.75
| 0.82
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.72
| 0.75
| 0.72
| 0.73
| 313,587
| 230,486
| ###
| ###
| 0.1 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 104,087
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2001-May-01 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Apr-26 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.2
| 21.2
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 20.7
| 20.7
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 1.7
| 1.7
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 26.1
| 26.1
| ### |
2001-Mar-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.7
| 74.7
| ### |
2001-Mar-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.75
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.6
| 27.6
| ### |
2001-Feb-23 Fri
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 17.3
| 17.3
| ### |
2001-Feb-21 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 26.8
| 26.8
| 0.1 |
2001-Feb-20 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Feb-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Jan-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 0.71
| ###
| 0.71
| 67,250
| 23,873
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 99.4
| 99.4
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Nov-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.3
| 72.3
| ### |
2000-Nov-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.774
| 0.774
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.9
| 66.9
| 0.1 |
2000-Nov-08 Wed
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.9
| 24.9
| ### |
2000-Oct-31 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 7,250
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 26.7
| 26.7
| 0.1 |
2000-Oct-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-17 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 56,875
| 46,353
| 28.9
| 28.9
| 0.1 |
2000-Oct-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 83.9
| 83.9
| 0.1 |
2000-Oct-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.8
| 0.84
| 0.8
| 0.84
| 14,823
| 12,154
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.758
| 0.82
| 0.758
| 0.8
|
|
| 95.9
| 95.9
| 0.1 |
2000-Oct-03 Tue
| 0.85
| 0.85
| 0.75
| 0.75
| 6,177
| 4,941
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.0
| 65.0
| 0.1 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 38,020
| 0
| 89.8
| 89.8
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.89
| 0.89
| 114,355
| 50,887
| 20.1
| 20.1
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 98,020
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Sep-11 Mon
| 1
| 1
| ###
| ###
| 727,525
| ###
| 16.3
| 16.3
| 0.0 |
2000-Sep-08 Fri
| 1
| 1
| ###
| 1
|
|
| 69.5
| 69.5
| ### |
|