End of day Prices (full format), 1200 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 2,505,356
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2024-Apr-19 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.023
| 0.023
| ###
| 0.023
| 11,609,620
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,530,422
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,237,157
| 76,073
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,192,422
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 1,284,148
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,085,679
| 52,141
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 4,084,142
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,099,051
| 51,426
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
| 2,868,777
| ###
| 9.7
| 9.7
| ### |
2024-Mar-20 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.024
| 0.024
| 19,393,643
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 598,287
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,620,875
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.028
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-11 Mon
| 0.025
| ###
| 0.024
| ###
| 16,316,186
| ###
| 99.0
| 99.0
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.026
| 0.023
| 0.024
| 16,033,571
| 392,822
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.029
| ###
| 0.024
| 0.025
| 27,080,155
| ###
| 1.2
| 1.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,560,027
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.0285
| 0.026
| 0.027
| 9,759,180
| ###
| 86.9
| 86.9
| ### |
2024-Feb-29 Thu
| 0.025
| 0.0255
| 0.024
| 0.025
| 4,238,056
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.027
| 0.024
| 0.025
| 6,248,176
| 159,328
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 8,361,173
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,141,821
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 4,555,146
| 109,323
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.3
| 4.3
| ### |
2024-Feb-19 Mon
| 0.023
| 0.026
| 0.022
| 0.024
| 8,348,023
| 200,352
| 91.3
| 91.3
| ### |
2024-Feb-16 Fri
| 0.023
| 0.026
| 0.022
| 0.023
| 15,433,622
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 6,175,847
| 142,044
| 90.2
| 90.2
| ### |
2024-Feb-13 Tue
| 0.026
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 5,492,121
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| ###
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.9
| 6.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.028
| 0.029
| 3,918,242
| 54,855
| 6.6
| 6.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| 4,456,886
| 64,624
| 5.1
| 5.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,360,454
| 0
| 89.2
| 89.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,096,128
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,590,579
| 0
| 10.5
| 10.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,324,970
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jan-11 Thu
| 0.0375
| ###
| 0.0375
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,399,954
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,241,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.042
| 0.042
| ###
| ###
| 5,574,854
| 117,071
| 2.6
| 2.6
| 0.0 |
2024-Jan-05 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 1,997,458
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,121,221
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 669,926
| 29,141
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.3
| 83.3
| ### |
2023-Dec-29 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 255,849
| ###
| 83.5
| 83.5
| ### |
2023-Dec-28 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 579,884
| 24,355
| 82.7
| 82.7
| ### |
2023-Dec-27 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,247,580
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.042
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| ###
| 0.042
| 5,328,378
| 117,224
| 7.5
| 7.5
| ### |
2023-Dec-20 Wed
| ###
| 0.045
| ###
| 0.043
| 2,941,777
| 66,189
| 95.7
| 95.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,544,383
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.042
| ###
| ###
| 5,609,474
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 8.6
| 8.6
| ### |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 23.7
| 23.7
| ### |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,646,123
| 160,429
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 2,988,053
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,119,689
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 21.7
| 21.7
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.042
| ###
| 0.042
| 2,556,472
| 53,685
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,176,271
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.044
| 0.044
| ###
| 0.042
| 5,180,772
| 113,976
| 12.0
| 12.0
| ### |
2023-Nov-24 Fri
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| 83.8
| 83.8
| ### |
2023-Nov-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 5,789,179
| 251,829
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.048
| 0.052
| 0.044
| 0.045
|
|
| 7.2
| 7.2
| ### |
2023-Nov-21 Tue
| ###
| 0.049
| ###
| 0.048
|
|
| 99.6
| 99.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,474,123
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,282,329
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,583,670
| 0
| 96.0
| 96.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,888,256
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.0375
| ###
| ###
| 3,260,147
| 61,127
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0345
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,620,643
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.029
| ###
| 3,429,986
| ###
| 88.2
| 88.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0325
| ###
| ###
| 7,489,621
| ###
| 7.1
| 7.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,128,655
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,711,079
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,157,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,053,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,864,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,612,351
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,893,784
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,302,480
| 0
| 96.7
| 96.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,991,581
| 0
| 15.5
| 15.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,881,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,156,751
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| ###
| 9,853,285
| ###
| 5.2
| 5.2
| 0.0 |
2023-Sep-20 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Sep-19 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 88.9
| 88.9
| ### |
2023-Sep-15 Fri
| ###
| 0.0425
| ###
| 0.042
| 97,650,775
| 2,075,078
| 90.9
| 90.9
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| ###
| ###
| 4,309,944
| ###
| 8.2
| 8.2
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.042
| ###
| 0.041
| 5,230,055
| ###
| 88.0
| 88.0
| 0.0 |
2023-Sep-12 Tue
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.041
| 0.043
| ###
| 0.042
| 6,349,157
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-07 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 5,849,326
| 254,445
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.044
| 0.0445
| 0.042
| 0.043
|
|
| 18.4
| 18.4
| ### |
2023-Sep-05 Tue
| 0.047
| 0.048
| 0.043
| 0.044
| 11,393,587
| ###
| 5.5
| 5.5
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.047
| 0.047
| 4,978,425
| ###
| 7.8
| 7.8
| ### |
2023-Sep-01 Fri
| 0.049
| ###
| 0.048
| 0.049
| 5,658,384
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 88.9
| 88.9
| ### |
2023-Aug-29 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 5,008,077
| 240,387
| 20.4
| 20.4
| ### |
2023-Aug-28 Mon
| 0.049
| ###
| 0.046
| 0.049
| 5,190,182
| 119,374
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.051
| 0.048
| 0.048
| 3,331,448
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.052
| ###
| 0.051
| 5,297,126
| 137,725
| 81.0
| 81.0
| ### |
2023-Aug-23 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.047
| 0.047
| 11,732,726
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.052
| 0.053
| 0.049
| ###
| 9,190,358
| ###
| 14.6
| 14.6
| 0.0 |
2023-Aug-18 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| 10,551,685
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.058
| 0.058
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.058
| ###
| 0.057
| 0.058
| 4,344,685
| 123,823
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 16.6
| 16.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,682,180
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,851,988
| 0
| 12.4
| 12.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 8,915,870
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.059
| ###
| 5,702,550
| 168,225
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.059
| ###
| 6,584,076
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jul-26 Wed
| 0.056
| ###
| 0.056
| ###
| 21,520,642
| 602,577
| 97.8
| 97.8
| 0.0 |
2023-Jul-25 Tue
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jul-24 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2023-Jul-21 Fri
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.059
| ###
| 11,297,370
| 333,272
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.059
| ###
| 18,957,072
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jul-10 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 15,564,757
| 902,755
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.058
| 0.058
| 15,560,981
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.057
| ###
| 0.057
| ###
| 29,692,242
| 846,228
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 20,986,445
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.076
| ###
| ###
| 32,596,071
| 1,238,650
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.073
| 0.075
| ###
| 0.072
| 24,241,457
| 909,054
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.081
| 0.081
| 0.073
| 0.074
| 16,920,283
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.081
| 0.085
| 0.0785
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.082
| 0.083
| 24,210,950
| 992,648
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.079
| ###
| 0.079
| ###
| 97,296,344
| ###
| 97.9
| 97.9
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.072
| ###
| 0.072
| 24,509,178
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.075
| ###
| ###
| 11,336,922
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.076
| 0.079
| ###
| 0.071
| 13,803,874
| 545,253
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.076
| 0.0775
| 0.073
| 0.076
| 10,884,380
| 819,049
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.079
| ###
| 0.074
| 0.077
| 12,027,881
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jun-06 Tue
| 0.084
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.088
| ###
| 0.084
| 0.085
|
|
| 17.2
| 17.2
| ### |
2023-Jun-02 Fri
| 0.083
| 0.088
| 0.083
| 0.086
| 9,078,784
| ###
| 85.5
| 85.5
| ### |
2023-Jun-01 Thu
| 0.084
| 0.0845
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.084
| 0.084
| 69,414,185
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.0945
| ###
| ###
| 4,049,980
| ###
| 26.8
| 26.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.0925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,155,227
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 7,822,254
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,537,623
| 0
| 24.1
| 24.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,466,548
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.0945
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 11,802,476
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 4,882,989
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 5,375,426
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.1025
| ###
| ###
| 6,975,782
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 1.1
| 1.1
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.089
| ###
| 21,397,989
| ###
| 98.2
| 98.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9,243,828
| 0
| 2.2
| 2.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1075
| ###
| ###
| 14,970,988
| ###
| 7.9
| 7.9
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 15,663,373
| 0
| 10.0
| 10.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 23,599,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 55,662,074
| 0
| 99.0
| 99.0
| 0.0 |
2023-Apr-11 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.073
| ###
| ###
| 24,731,124
| 902,686
| 95.1
| 95.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.085
| 0.086
| ###
| ###
| 44,380,422
| 1,908,358
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.072
| 0.082
| ###
| 0.078
|
|
| 96.5
| 96.5
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.073
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.053
| 0.059
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 100,456,058
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.1225
| ###
| ###
| 7,406,252
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 15,476,885
| 0
| 4.1
| 4.1
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| 0.125
| ###
| 10,646,044
| 665,377
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.145
| 0.125
| ###
| 24,852,979
| 3,355,152
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.1575
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1625
| 0.155
| ###
| 2,390,653
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.155
| ###
| 5,665,381
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.185
| ###
| 0.185
| 3,453,977
| ###
| 88.7
| 88.7
| ### |
2023-Mar-03 Fri
| 0.185
| 0.185
| 0.175
| ###
| 4,786,851
| ###
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| 0.185
| 0.1875
| ###
| ###
| 4,426,125
| 414,949
| 17.0
| 17.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.1825
| 0.185
| 9,434,474
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Feb-23 Thu
| 0.185
| ###
| 0.185
| ###
| 6,840,256
| 632,723
| 87.1
| 87.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.2
| ###
| ###
| 0.2
| 4,010,447
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.2
| ###
| 4,776,674
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.2
| ###
| 4,054,888
| 405,488
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 3.1
| 3.1
| 0.0 |
2023-Feb-14 Tue
| 0.225
| 0.225
| ###
| 0.22
| 2,773,622
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.225
| 0.225
| ###
| 0.22
| 4,556,147
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 5,851,742
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 2,813,488
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Feb-03 Fri
| 0.26
| 0.275
| 0.25
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Feb-02 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 3,137,784
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.26
| 0.2775
| 0.26
| ###
| 11,827,781
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jan-31 Tue
| 0.28
| 0.28
| ###
| 0.245
| 16,961,658
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.2625
| 0.275
| 15,831,557
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.325
| ###
| ###
| ###
| 3,534,424
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 1,948,487
| 316,629
| 25.2
| 25.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.29
| ###
| 2,916,152
| 422,842
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,589,554
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.325
| ###
| ###
| 2,822,250
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jan-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.325
| 5,092,747
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.3475
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,645,725
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.3175
| 0.325
| 1,906,357
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.325
| ###
| 0.3125
| ###
| 3,726,954
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.27
| ###
| 0.27
| ###
| 3,376,876
| 455,878
| 98.2
| 98.2
| 0.0 |
2023-Jan-03 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 3,981,779
| 1,104,943
| 15.5
| 15.5
| ### |
2022-Dec-30 Fri
| 0.275
| 0.285
| 0.2725
| 0.275
| 3,381,726
| 942,656
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| 3,156,854
| 844,458
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.27
|
|
| 2.7
| 2.7
| ### |
2022-Dec-23 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.27
| 0.2775
| 0.2675
| 0.275
| 5,154,849
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.275
| 0.2875
| 0.27
| 0.27
|
|
| 23.0
| 23.0
| ### |
2022-Dec-16 Fri
| 0.275
| 0.285
| 0.26
| 0.27
| 13,562,856
| 3,695,878
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.29
| ###
| 0.26
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 6,073,459
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 7,326,447
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.3175
| ###
| 7,538,129
| 1,196,677
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.355
| 7,382,072
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.375
| 2,940,256
| 0
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.385
| ###
| ###
| ###
| 3,862,972
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.385
| ###
| 0.385
| 14,310,080
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,726,586
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.3875
| ###
| ###
| 5,165,782
| 1,000,870
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.385
| 0.375
| 0.375
| 6,881,947
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.375
| 9,854,729
| 0
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.4
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.42
| ###
| 0.42
| 15,009,479
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.41
| 0.42
| ###
| 0.41
| 8,502,051
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.42
| 0.425
| 0.4
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.5
| 0.5075
| 0.4975
| ###
| 943,853
| 474,286
| 77.0
| 77.0
| 0.0 |
2022-Nov-07 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.49
| 0.5
| 0.48
| 0.5
| 1,215,180
| ###
| 78.7
| 78.7
| 0.0 |
2022-Nov-03 Thu
| 0.5
| 0.5
| 0.4825
| 0.49
| 998,487
| ###
| 22.1
| 22.1
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.5
| 0.485
| 0.49
| 1,067,423
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 27.1
| 27.1
| ### |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.485
| ###
| 2,495,883
| 1,254,181
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.53
| 0.5425
| 0.52
| 0.52
| 1,243,854
| ###
| 20.8
| 20.8
| 0.0 |
2022-Oct-26 Wed
| 0.55
| 0.56
| 0.52
| 0.525
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| 0.585
| 0.585
| 0.545
| 0.555
| 3,686,783
| ###
| 9.5
| 9.5
| ### |
2022-Oct-24 Mon
| 0.555
| 0.58
| 0.5475
| 0.575
| 3,075,740
| 1,733,948
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.525
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.57
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.57
| 0.59
| 0.56
| 0.57
| 2,129,756
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.58
| 0.585
| 0.5525
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.585
| 0.59
| 0.54
| ###
| 3,184,645
| 1,799,324
| 16.0
| 16.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.56
| 0.58
| 1,851,924
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.58
| 0.5575
| 0.575
|
|
| 82.0
| 82.0
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.555
| ###
| 1,908,974
| 529,740
| 6.5
| 6.5
| 0.0 |
2022-Oct-11 Tue
| 0.58
| 0.6075
| 0.57
| 0.57
| 1,802,326
| ###
| 31.0
| 31.0
| ### |
2022-Oct-10 Mon
| 0.59
| ###
| 0.54
| 0.58
| 4,419,543
| 1,193,276
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.585
| 0.59
| 3,704,282
| ###
| 11.8
| 11.8
| 0.0 |
2022-Oct-06 Thu
| 0.575
| ###
| 0.57
| ###
| 5,095,075
| ###
| 89.1
| 89.1
| 0.0 |
2022-Oct-05 Wed
| 0.55
| 0.575
| 0.54
| 0.57
| 3,361,427
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.51
| 0.5125
| ###
| ###
| 1,806,189
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.49
| ###
| 0.485
| ###
| 2,012,040
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.48
| ###
| 0.47
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Sep-28 Wed
| 0.49
| 0.4975
| 0.47
| 0.47
|
|
| 15.1
| 15.1
| ### |
2022-Sep-27 Tue
| 0.48
| ###
| 0.47
| 0.47
| 3,062,454
| 719,676
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.52
| 0.52
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.55
| 0.555
| 0.5
| 0.54
|
|
| 40.1
| 40.1
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| ###
| 0.53
|
|
| 27.9
| 27.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-19 Mon
| 0.51
| 0.525
| ###
| 0.52
| 1,561,579
| ###
| 88.9
| 88.9
| 0.0 |
2022-Sep-16 Fri
| 0.525
| 0.525
| 0.5
| ###
| 4,145,052
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.5
| 0.55
| 0.49
| 0.545
| 2,177,327
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| ###
| 0.54
| 0.54
| 3,674,744
| 992,180
| 20.2
| 20.2
| 0.0 |
2022-Sep-12 Mon
| 0.54
| 0.55
| ###
| 0.545
| 2,144,656
| 589,780
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.525
|
|
| 75.6
| 75.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.51
| 0.49
| 0.51
| 1,750,628
| ###
| 83.7
| 83.7
| ### |
2022-Sep-07 Wed
| ###
| 0.51
| 0.485
| ###
| 1,720,325
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.53
| ###
| 0.51
| 1,138,783
| 301,777
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Aug-31 Wed
| 0.53
| ###
| 0.51
| ###
| 2,949,584
| 752,143
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.525
| 0.5025
| 0.52
| 2,634,140
| 1,353,289
| 70.8
| 70.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.485
| ###
| 3,330,080
| 807,544
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.52
| 0.49
| 0.52
| 3,589,149
| 1,812,520
| 85.7
| 85.7
| 0.0 |
2022-Aug-24 Wed
| 0.47
| ###
| ###
| ###
| 2,324,244
| 0
| 95.0
| 95.0
| 0.0 |
2022-Aug-23 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 1,572,979
| ###
| 80.2
| 80.2
| 0.0 |
2022-Aug-22 Mon
| 0.46
| 0.47
| 0.455
| 0.455
| 1,442,983
| 667,379
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.47
| 0.4825
| 0.46
| 0.48
| 2,289,823
| 1,079,079
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.48
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.49
| 0.5
| 0.475
| 0.48
| 1,894,554
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.485
| 0.46
| 0.485
| 2,802,185
| ###
| 91.6
| 91.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.47
| 0.45
| 0.455
| 1,273,089
| 585,620
| 21.3
| 21.3
| 0.0 |
2022-Aug-11 Thu
| 0.46
| 0.47
| 0.455
| 0.46
| 2,605,272
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| 0.45
| 0.4675
| 0.425
| 0.455
| 4,549,989
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.43
| 0.46
| 0.43
| 0.455
| 4,294,054
| 1,910,854
| 91.1
| 91.1
| 0.0 |
2022-Aug-05 Fri
| 0.42
| 0.4375
| ###
| 0.425
|
|
| 73.2
| 73.2
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Aug-03 Wed
| 0.4
| ###
| ###
| 0.43
| 5,489,149
| 0
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.385
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2022-Jul-29 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.42
| ###
| 0.4
| 5,726,387
| 1,202,541
| 67.0
| 67.0
| 0.0 |
2022-Jul-27 Wed
| 0.42
| 0.42
| ###
| 0.4
| 4,492,757
| 943,478
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.4
| 0.4025
| ###
| ###
| 6,740,378
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.42
| 0.42
| ###
| 0.4
| 5,813,923
| 1,220,923
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.52
| ###
| 0.51
| ###
| 1,086,986
| 277,181
| 81.4
| 81.4
| 0.0 |
2022-Jul-20 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jul-19 Tue
| 0.5
| 0.52
| 0.49
| 0.51
| 1,738,476
| ###
| 82.5
| 82.5
| ### |
2022-Jul-18 Mon
| 0.49
| 0.51
| 0.485
| 0.51
| 1,567,285
| 779,724
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.5
| 0.5
| 0.475
| 0.485
| 1,211,440
| 590,577
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.46
| ###
| 0.46
| ###
| 1,713,323
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jul-13 Wed
| 0.475
| 0.48
| 0.445
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-12 Tue
| 0.49
| ###
| 0.4625
| 0.47
|
|
| 19.6
| 19.6
| ### |
2022-Jul-11 Mon
| 0.52
| 0.52
| 0.47
| 0.485
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jul-08 Fri
| 0.52
| 0.5275
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2022-Jul-07 Thu
| 0.52
| 0.5225
| ###
| ###
| 5,337,444
| ###
| 10.3
| 10.3
| 0.0 |
2022-Jul-06 Wed
| 0.53
| 0.54
| ###
| 0.52
| 3,358,751
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.525
| 0.53
| 0.51
| ###
| 3,565,544
| 1,854,082
| 17.4
| 17.4
| 0.0 |
2022-Jul-04 Mon
| 0.53
| 0.53
| ###
| 0.52
| 3,405,348
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.545
| 0.55
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jun-30 Thu
| 0.53
| ###
| ###
| 0.53
| 7,749,020
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.555
| 0.56
| ###
| 0.525
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-28 Tue
| 0.545
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.54
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.525
| 0.475
| 0.525
| 6,073,387
| ###
| 82.4
| 82.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.485
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.525
| 0.525
| 0.47
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jun-17 Fri
| 0.525
| 0.54
| ###
| 0.53
| 9,124,481
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.54
| 0.55
| 0.52
| 0.54
| 11,649,471
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.585
| 0.59
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.58
| ###
| 9,037,383
| 2,620,841
| 86.5
| 86.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.71
| 0.72
| ###
| ###
| 3,299,080
| ###
| 14.0
| 14.0
| 0.0 |
2022-Jun-08 Wed
| 0.74
| 0.74
| 0.6975
| 0.7
| 3,253,077
| 2,338,149
| 9.9
| 9.9
| ### |
2022-Jun-07 Tue
| 0.755
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.775
| 0.775
| 0.74
| 0.74
| 1,086,457
| ###
| 15.4
| 15.4
| 0.1 |
2022-Jun-03 Fri
| 0.775
| 0.7825
| 0.76
| 0.78
| 3,058,277
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.74
| ###
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.8
| 0.81
| 0.745
| 0.75
| 7,143,345
| 5,553,950
| 13.6
| 13.6
| ### |
2022-May-31 Tue
| 0.82
| 0.855
| 0.81
| 0.81
| 53,780,989
| 44,772,673
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.82
| ###
| 0.8
| 0.83
| 6,651,551
| 2,660,620
| ###
| ###
| ### |
2022-May-27 Fri
| 0.85
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-May-24 Tue
| ###
| 0.945
| 0.875
| 0.89
| 3,385,241
| ###
| 40.6
| 40.6
| ### |
2022-May-23 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.85
| ###
| 0.8475
| ###
| 3,972,271
| 1,683,249
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.84
| 0.87
| 0.82
| 0.86
| 2,800,446
| 2,366,376
| 81.0
| 81.0
| ### |
2022-May-18 Wed
| 0.85
| 0.8925
| 0.84
| 0.875
| 4,739,881
| 4,105,921
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| 0.82
| 0.8575
| ###
| 0.845
| 2,969,487
| ###
| 85.2
| 85.2
| ### |
2022-May-16 Mon
| ###
| 0.875
| 0.76
| 0.825
| 5,183,042
| ###
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.71
| 0.78
| 0.7
| 0.775
|
|
| 96.1
| 96.1
| 0.1 |
2022-May-12 Thu
| 0.725
| 0.75
| ###
| ###
| 5,089,954
| ###
| 50.5
| 50.5
| 0.0 |
2022-May-11 Wed
| 0.73
| ###
| 0.725
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2022-May-10 Tue
| 0.845
| 0.8625
| 0.79
| 0.8
| 2,512,975
| 2,076,345
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 0.845
| 0.8625
| 0.79
| 0.8
| 2,512,975
| 2,076,345
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 0.86
| 0.8775
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.88
| ###
| 0.88
| ###
| 1,870,751
| ###
| 80.7
| 80.7
| 0.0 |
2022-May-04 Wed
| 0.885
| ###
| ###
| 0.87
| 1,171,142
| 0
| ###
| ###
| 0.1 |
2022-May-03 Tue
| ###
| ###
| 0.88
| 0.89
| 1,050,620
| 462,272
| 44.8
| 44.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.885
| 1,268,377
| 0
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.825
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.86
| 0.89
| 0.84
| 0.84
| 5,219,550
| ###
| 32.6
| 32.6
| ### |
2022-Apr-22 Fri
| ###
| 0.925
| ###
| ###
| 2,736,626
| 1,265,689
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.925
|
|
| 14.1
| 14.1
| ### |
2022-Apr-20 Wed
| 1
| 1
| ###
| ###
| 2,510,644
| 1,255,322
| 16.4
| 16.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 5,793,125
| 0
| 89.2
| 89.2
| 0.0 |
2022-Apr-14 Thu
| 0.945
| ###
| 0.9375
| ###
| 4,926,856
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.86
| ###
| 0.86
| 0.925
|
|
| 94.9
| 94.9
| ### |
2022-Apr-12 Tue
| ###
| 0.875
| ###
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.88
| ###
| 0.86
| 0.88
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 0.875
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.87
| 0.9025
| 0.87
| 0.875
|
|
| 79.5
| 79.5
| 0.1 |
2022-Apr-06 Wed
| 0.87
| ###
| 0.86
| ###
| 3,429,677
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.81
| 0.89
| 0.81
| 0.885
| 3,727,545
| ###
| 95.9
| 95.9
| ### |
2022-Apr-01 Fri
| 0.84
| 0.84
| 0.8175
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| 0.825
| 0.7975
| ###
| 5,101,188
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.855
| 0.8575
| 0.8
| 0.81
|
|
| 7.3
| 7.3
| 0.1 |
2022-Mar-29 Tue
| 0.875
| 0.885
| 0.845
| 0.86
| 4,560,778
| 3,945,072
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.885
| ###
| 0.87
| 0.88
|
|
| 47.5
| 47.5
| 0.1 |
2022-Mar-25 Fri
| 0.88
| 0.885
| ###
| 0.88
| 1,983,945
| ###
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.85
| 0.88
| 0.845
| 0.88
| 4,126,127
| 3,558,784
| 86.4
| 86.4
| 0.1 |
2022-Mar-22 Tue
| 0.845
| 0.86
| 0.8275
| 0.845
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.85
| 0.875
| 0.82
| 0.82
| 8,918,348
| ###
| 15.2
| 15.2
| 0.1 |
2022-Mar-18 Fri
| ###
| 0.86
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.77
| 0.8
| 0.755
| 0.8
| 4,380,755
| ###
| 91.3
| 91.3
| 0.1 |
2022-Mar-15 Tue
| 0.76
| 0.77
| ###
| 0.77
| 4,857,775
| 1,870,243
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.755
| 0.77
| 0.7375
| 0.755
| 2,539,378
| 1,914,056
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.75
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.77
| 0.79
| 0.76
| 0.77
| 3,810,386
| 2,953,049
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 11.3
| 11.3
| ### |
2022-Mar-07 Mon
| 0.77
| 0.8225
| 0.755
| 0.79
|
|
| 88.5
| 88.5
| ### |
2022-Mar-04 Fri
| 0.75
| 0.77
| 0.73
| 0.73
| 5,768,887
| ###
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| 0.755
| ###
| 9,138,247
| 3,449,688
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.73
| 0.775
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.71
| 0.75
| ###
| 0.75
| 6,436,659
| 2,413,747
| 90.6
| 90.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.655
| ###
| 5,071,424
| ###
| 95.5
| 95.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.71
| 0.685
| ###
| 4,324,528
| 3,016,358
| 68.7
| 68.7
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| 99.1
| 99.1
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.7
| 0.655
| 0.7
| 6,728,552
| ###
| 96.3
| 96.3
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,755,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.625
| ###
| ###
| 1,531,345
| 478,545
| 90.7
| 90.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.625
| 837,855
| 0
| 23.7
| 23.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.625
| 1,037,476
| 0
| 33.2
| 33.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.6325
| 0.645
| 2,614,840
| 826,943
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.655
| ###
| ###
| ###
| 2,536,953
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.6625
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.6475
| ###
| ###
| 3,656,981
| 1,183,947
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.645
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.625
| 0.645
|
|
| 84.4
| 84.4
| ### |
2022-Jan-25 Tue
| 0.655
| ###
| 0.6025
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Jan-24 Mon
| 0.685
| ###
| 0.655
| 0.675
| 3,566,780
| 1,168,120
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.775
| 0.78
| 0.71
| 0.72
| 4,114,250
| ###
| 10.5
| 10.5
| ### |
2022-Jan-20 Thu
| 0.72
| 0.7525
| 0.71
| 0.745
| 4,851,077
| 3,547,350
| 85.9
| 85.9
| ### |
2022-Jan-19 Wed
| 0.71
| 0.7325
| ###
| ###
| 5,746,275
| 2,104,573
| 75.0
| 75.0
| 0.0 |
2022-Jan-18 Tue
| 0.72
| 0.74
| ###
| 0.72
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.725
| ###
| ###
| 0.71
| 4,086,343
| 0
| 22.6
| 22.6
| ### |
2022-Jan-14 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.6125
| ###
| 5,361,773
| 1,642,042
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.625
| ###
| ###
| ###
| 2,743,629
| 0
| 82.1
| 82.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,039,070
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.59
| ###
| 3,434,323
| 1,013,125
| 51.4
| 51.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Dec-31 Fri
| 0.58
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.575
| 0.58
| 0.56
| 0.58
| 1,271,444
| 724,723
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.58
| 0.56
| 0.575
| 852,484
| ###
| 79.3
| 79.3
| ### |
2021-Dec-23 Thu
| 0.55
| 0.575
| 0.55
| ###
| 1,911,026
| 1,074,952
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.555
| ###
| 0.55
| 0.55
| 3,415,844
| 939,357
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.53
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.545
| 0.55
| 0.53
| 0.55
| 1,032,870
| 557,749
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 1,168,671
| ###
| 95.5
| 95.5
| ### |
2021-Dec-16 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.54
| 0.54
| ###
| 0.54
| 1,273,042
| 343,721
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.53
| 0.54
| 0.5225
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.53
| 0.54
| ###
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.52
| 0.53
| 0.5
| 0.525
| 2,838,021
| 1,461,580
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.51
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.53
| ###
| 0.475
| 0.52
| 8,052,524
| 1,912,474
| 45.7
| 45.7
| 0.0 |
2021-Dec-03 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.54
| 0.54
| ###
| ###
| 3,145,054
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.52
| 0.56
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 2,205,570
| 1,207,549
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.49
| ###
| 0.49
| 0.53
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-26 Fri
| 0.54
| 0.545
| 0.51
| 0.53
|
|
| 46.3
| 46.3
| 0.0 |
2021-Nov-25 Thu
| 0.54
| 0.545
| ###
| ###
| 5,620,144
| 1,531,489
| 34.2
| 34.2
| 0.0 |
2021-Nov-24 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.53
| 0.53
| 2,975,970
| ###
| 7.0
| 7.0
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.58
| 0.555
| 0.56
| 3,231,183
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.56
| 0.585
| 0.555
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.575
| 0.55
| 0.55
|
|
| 18.1
| 18.1
| ### |
2021-Nov-17 Wed
| ###
| 0.575
| 0.54
| 0.55
| 2,300,149
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.4
| 4.4
| ### |
2021-Nov-15 Mon
| 0.575
| ###
| 0.57
| 0.58
| 2,428,849
| 692,221
| 73.3
| 73.3
| ### |
2021-Nov-12 Fri
| 0.56
| 0.58
| 0.55
| 0.575
|
|
| 83.4
| 83.4
| ### |
2021-Nov-11 Thu
| 0.55
| 0.57
| 0.53
| 0.56
| 2,726,078
| 1,499,342
| 81.3
| 81.3
| ### |
2021-Nov-10 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 2,111,349
| 1,150,685
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.55
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-05 Fri
| 0.555
| 0.56
| 0.53
| 0.53
| 2,463,178
| ###
| 8.9
| 8.9
| 0.0 |
2021-Nov-04 Thu
| 0.55
| 0.555
| 0.53
| 0.545
| 1,484,584
| 805,386
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.53
| 0.555
| 0.525
| 0.55
|
|
| 92.6
| 92.6
| ### |
2021-Nov-02 Tue
| ###
| 0.54
| 0.52
| 0.52
| 1,546,122
| 819,444
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.555
| ###
| ###
| 0.545
| 2,429,349
| 0
| 28.2
| 28.2
| 0.0 |
2021-Oct-29 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.575
| 0.575
| 0.54
| 0.555
| 1,965,422
| 1,095,722
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.555
| 0.56
| 2,046,355
| ###
| 7.6
| 7.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.585
| 0.59
| 4,461,872
| ###
| 27.0
| 27.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.58
| ###
| 1,820,425
| 527,923
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,235,746
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.625
| 0.59
| ###
| 2,665,186
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.57
| 0.6275
| 0.57
| ###
| 7,879,983
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 80.5
| 80.5
| ### |
2021-Oct-14 Thu
| 0.55
| ###
| ###
| 0.555
| 1,295,654
| 0
| 69.6
| 69.6
| ### |
2021-Oct-13 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 949,976
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.57
| 0.59
| 0.545
| 0.55
|
|
| 15.0
| 15.0
| ### |
2021-Oct-11 Mon
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.56
| 0.58
| 0.545
| 0.57
| 2,193,728
| 1,233,972
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.54
| 0.58
| ###
| 0.57
| 3,137,557
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.5
| 0.55
| 0.5
| ###
| 3,333,028
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.5
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 1,274,028
| 633,828
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.5
| ###
| 0.49
| ###
| 1,106,372
| ###
| 33.6
| 33.6
| 0.0 |
2021-Sep-30 Thu
| 0.5
| 0.51
| 0.485
| 0.49
| 995,859
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.51
| 0.51
| 0.49
| 0.49
| 1,939,126
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| 0.54
| ###
| 0.52
|
|
| 23.8
| 23.8
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.54
| 0.51
| ###
| 2,307,156
| 1,211,256
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.52
| 0.54
| 0.5125
| 0.54
| 1,501,853
| 790,350
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.52
| 0.525
| 0.5075
| ###
| 1,123,281
| ###
| 23.3
| 23.3
| 0.0 |
2021-Sep-22 Wed
| 0.5
| 0.5225
| 0.475
| 0.52
|
|
| 89.7
| 89.7
| 0.0 |
2021-Sep-21 Tue
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| 12.8
| 12.8
| ### |
2021-Sep-20 Mon
| ###
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.55
| 0.57
| 0.545
| 0.555
| 3,105,483
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.54
| ###
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 4,624,724
| 2,520,474
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.51
| 0.5225
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 1,422,875
| ###
| 80.6
| 80.6
| 0.0 |
2021-Sep-10 Fri
| 0.5
| 0.52
| ###
| ###
| 3,747,082
| 974,241
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.51
| 0.485
| ###
| 3,936,085
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.51
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.5
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.5
| ###
| 0.49
| ###
| 3,254,053
| 797,242
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.51
| 0.51
| ###
| 0.5
| 2,686,276
| ###
| 18.1
| 18.1
| 0.0 |
2021-Sep-02 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.455
| 0.4975
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.45
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.445
| 0.475
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.45
| 0.46
| ###
| ###
| 1,331,671
| 306,284
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.45
| ###
| 0.43
| 0.46
| 3,230,755
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| 27.2
| 27.2
| ### |
2021-Aug-23 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 27.8
| 27.8
| ### |
2021-Aug-20 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.47
| 0.45
| 0.455
| 2,124,882
| 977,445
| 21.7
| 21.7
| 0.0 |
2021-Aug-18 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.4975
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.5
| 0.5075
| 0.48
| ###
| 4,110,772
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.48
| 0.51
| 0.475
| 0.49
|
|
| 80.2
| 80.2
| ### |
2021-Aug-11 Wed
| 0.48
| 0.4825
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.48
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 1,811,026
| 842,127
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Aug-05 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 2,257,920
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.47
| 0.485
| ###
| 0.475
| 2,790,970
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 76.9
| 76.9
| ### |
2021-Aug-02 Mon
| 0.48
| 0.4925
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.485
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.5
| ###
| 0.475
| 0.485
| 5,042,178
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.51
| 0.575
| 0.48
| 0.5
| 14,151,673
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.57
| 0.585
| 0.55
| 0.575
| 738,784
| 419,259
| 76.7
| 76.7
| ### |
2021-Jul-14 Wed
| 0.555
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.56
| 0.57
| 0.55
| 0.56
| 918,723
| 514,484
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.58
| 0.555
| 0.57
| 867,152
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.54
| ###
| 642,878
| 173,577
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.585
| 0.59
| 0.57
| 0.58
| 664,621
| 385,480
| 29.4
| 29.4
| ### |
2021-Jul-06 Tue
| 0.625
| ###
| 0.585
| 0.585
|
|
| 5.7
| 5.7
| ### |
2021-Jul-05 Mon
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-01 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.56
| 0.575
| 0.55
| 0.575
| 693,043
| ###
| 80.4
| 80.4
| ### |
2021-Jun-29 Tue
| 0.555
| 0.57
| 0.54
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jun-28 Mon
| 0.575
| 0.585
| 0.555
| ###
| 703,427
| 400,953
| 33.1
| 33.1
| 0.0 |
2021-Jun-25 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.58
| 0.585
| 0.555
| 0.57
| 461,289
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 83.2
| 83.2
| 0.0 |
2021-Jun-22 Tue
| 0.555
| 0.5925
| 0.555
| 0.59
| 1,350,829
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.55
| ###
| 0.55
| 0.56
| 583,084
| 160,348
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.585
| 0.585
| 0.54
| 0.555
| 3,025,681
| 1,701,945
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 626,979
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.625
| ###
| 1,334,220
| 416,943
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.645
| 0.645
| ###
| ###
| 2,677,621
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.585
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.58
| 0.59
| 636,978
| 184,723
| 8.4
| 8.4
| 0.0 |
2021-Jun-07 Mon
| 0.585
| ###
| 0.585
| ###
| 1,198,658
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.625
| ###
| 0.585
| 0.59
| 1,343,087
| 392,852
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 762,381
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jun-01 Tue
| 0.57
| ###
| 0.57
| ###
| 1,067,881
| 304,346
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.57
| ###
| 0.56
| 0.58
| 2,507,440
| 702,083
| 81.9
| 81.9
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,622,973
| 0
| 98.3
| 98.3
| 0.0 |
2021-May-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-26 Wed
| 0.525
| 0.53
| ###
| ###
| 946,326
| 250,776
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.525
| ###
| ###
| 0.53
| 994,671
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.475
| 0.5125
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.475
| 0.485
| 0.4575
| 0.475
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.46
| 0.51
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.44
| ###
| 0.44
| 0.46
| 986,522
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.42
| 0.445
| 0.42
| 0.44
| 924,652
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 18.7
| 18.7
| ### |
2021-May-10 Mon
| ###
| 0.46
| 0.43
| 0.46
| 966,589
| ###
| 93.3
| 93.3
| 0.0 |
2021-May-07 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 299,876
| 131,945
| ###
| ###
| ### |
2021-May-06 Thu
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 82.9
| 82.9
| 0.0 |
2021-May-05 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 418,684
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-04 Tue
| 0.455
| ###
| 0.445
| 0.45
| 768,784
| 171,054
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.47
| 0.46
| 0.47
| 313,245
| 145,658
| 83.6
| 83.6
| ### |
2021-Apr-30 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 365,221
| 166,175
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.45
| ###
| 0.45
| ###
| 304,827
| 68,586
| 86.0
| 86.0
| 0.0 |
2021-Apr-28 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.445
| 0.47
| 0.44
| ###
| 955,827
| ###
| 93.6
| 93.6
| 0.0 |
2021-Apr-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 673,384
| 299,655
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 21.1
| 21.1
| 0.0 |
2021-Apr-22 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 733,370
| 333,683
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 931,553
| ###
| 17.4
| 17.4
| 0.0 |
2021-Apr-19 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 736,983
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.47
| 0.475
| ###
| 0.475
| 531,153
| 126,148
| 76.1
| 76.1
| ### |
2021-Apr-15 Thu
| 0.46
| 0.47
| 0.4575
| 0.47
|
|
| 82.7
| 82.7
| ### |
2021-Apr-14 Wed
| ###
| 0.47
| ###
| 0.47
| 509,741
| 119,789
| 75.1
| 75.1
| ### |
2021-Apr-13 Tue
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.49
| ###
| 0.475
| 0.475
| 693,924
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.5
| 0.5
| 0.49
| ###
| 628,380
| 311,048
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.5
| 0.49
| 0.5
| 426,041
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 438,183
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 198,753
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.48
| ###
| 0.47
| 0.485
|
|
| 74.7
| 74.7
| 0.0 |
2021-Mar-30 Tue
| 0.49
| 0.5
| ###
| 0.5
| 1,335,572
| ###
| 90.0
| 90.0
| 0.0 |
2021-Mar-29 Mon
| 0.51
| ###
| 0.49
| 0.49
| 482,027
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Mar-24 Wed
| 0.51
| ###
| ###
| ###
| 327,844
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 1,065,772
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.51
| 0.52
| ###
| ###
| 948,178
| 246,526
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| 0.5
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.46
| 0.5125
| 0.455
| 0.5
| 1,534,572
| 742,349
| 96.8
| 96.8
| 0.0 |
2021-Mar-15 Mon
| 0.45
| ###
| 0.45
| 0.455
| 448,655
| 100,947
| 75.3
| 75.3
| 0.0 |
2021-Mar-12 Fri
| 0.45
| 0.47
| 0.44
| 0.455
| 1,211,546
| 551,253
| 65.8
| 65.8
| 0.0 |
2021-Mar-11 Thu
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 2,591,287
| 1,166,079
| 16.4
| 16.4
| ### |
2021-Mar-09 Tue
| 0.455
| ###
| 0.45
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.445
| 0.475
| 0.4425
| ###
| 868,384
| 398,371
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 1,071,349
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.51
| 0.51
| 0.475
| 0.475
| 1,139,348
| 561,128
| 11.4
| 11.4
| ### |
2021-Mar-03 Wed
| 0.49
| 0.51
| 0.48
| 0.5
| 814,570
| ###
| 81.9
| 81.9
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.5
| 0.485
| 0.485
|
|
| 37.4
| 37.4
| 0.0 |
2021-Mar-01 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 817,783
| ###
| 28.9
| 28.9
| ### |
2021-Feb-26 Fri
| 0.51
| ###
| 0.5
| 0.51
| 718,757
| 179,689
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.5
| 0.51
| ###
| ###
| 330,776
| 84,347
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.54
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.51
| 0.525
| 0.5
| 0.525
| 844,558
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.545
| 0.545
| 0.49
| 0.49
|
|
| 2.7
| 2.7
| ### |
2021-Feb-18 Thu
| 0.55
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.52
| 0.57
| 0.51
| 0.56
| 3,811,370
| ###
| 96.7
| 96.7
| ### |
2021-Feb-16 Tue
| ###
| 0.54
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Feb-15 Mon
| 0.49
| 0.51
| 0.475
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Feb-12 Fri
| 0.49
| 0.49
| 0.46
| ###
| 1,006,720
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.49
| ###
| 807,745
| ###
| 26.5
| 26.5
| 0.0 |
2021-Feb-08 Mon
| 0.51
| 0.5125
| 0.5
| 0.5
|
|
| 25.2
| 25.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.49
| 0.51
| 0.485
| 0.5
| 5,030,727
| 2,502,786
| 79.3
| 79.3
| 0.0 |
2021-Feb-01 Mon
| 0.51
| 0.51
| ###
| 0.48
| 2,758,754
| 703,482
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.57
| 0.585
| 0.49
| 0.51
| 4,436,873
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.53
| 0.575
| 0.53
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jan-27 Wed
| 0.545
| 0.545
| 0.5
| 0.51
| 6,510,079
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.49
| 1,639,581
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.525
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.49
| 0.53
| 0.49
| 0.53
| 3,960,647
| 2,019,929
| 96.3
| 96.3
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.52
| 0.49
| 0.5
| 3,714,054
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.47
| ###
| 0.47
| 0.5
|
|
| 93.3
| 93.3
| 0.0 |
2021-Jan-18 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 438,173
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.525
| 0.525
| 0.485
| ###
| 1,062,325
| 536,474
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.51
| 0.545
| 0.51
| 0.525
|
|
| 87.4
| 87.4
| 0.0 |
2021-Jan-13 Wed
| 0.475
| 0.54
| 0.475
| 0.52
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-12 Tue
| 0.46
| 0.51
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.47
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.47
| 0.47
| 0.455
| 0.47
| 780,959
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.46
| 0.475
| 0.45
| 0.47
| 374,258
| ###
| 81.7
| 81.7
| ### |
2021-Jan-06 Wed
| 0.47
| 0.5
| 0.45
| 0.46
| 3,587,654
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.44
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.4
| 0.47
| ###
| 0.47
|
|
| 98.4
| 98.4
| ### |
2020-Dec-31 Thu
| ###
| 0.4
| ###
| ###
| 440,872
| 88,174
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-29 Tue
| 0.4
| 0.41
| ###
| 0.4
| 2,045,576
| 419,343
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.385
| 0.4
| ###
| ###
| 712,759
| 142,551
| 77.3
| 77.3
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 456,175
| 0
| 79.9
| 79.9
| 0.0 |
2020-Dec-18 Fri
| 0.375
| 0.3825
| ###
| ###
| 1,134,456
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.375
| 1,668,880
| 0
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 732,387
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.3725
| ###
| 0.355
| 2,828,655
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.385
| 786,358
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Dec-08 Tue
| 0.4
| 0.43
| ###
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.41
| ###
| 0.385
| 3,144,557
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.385
| 0.41
| ###
| ###
| 2,802,671
| 574,547
| 10.3
| 10.3
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.41
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.325
| 1,239,548
| 0
| 94.2
| 94.2
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.28
| 0.2925
| 0.275
| 0.285
| 1,651,657
| 468,657
| 80.8
| 80.8
| ### |
2020-Nov-25 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 953,225
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| 0.29
| 0.27
| 0.28
| 1,313,070
| 367,659
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 6.7
| 6.7
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,443,949
| 0
| 10.6
| 10.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.285
| ###
| 0.285
| ###
| 1,118,375
| ###
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2020-Nov-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 611,727
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 17.7
| 17.7
| ### |
2020-Nov-06 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.8
| 86.8
| ### |
2020-Nov-05 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 432,144
| ###
| 11.5
| 11.5
| ### |
2020-Nov-04 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 262,482
| 74,151
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.29
| ###
| 0.28
| 0.285
| 426,971
| 59,775
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.29
| ###
| 0.29
| ###
| 437,821
| 63,484
| 85.9
| 85.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 14.6
| 14.6
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 991,057
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 936,244
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.325
| ###
| ###
| 0.325
| 304,149
| 0
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,315,250
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,033,274
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.29
| ###
| 0.285
| 0.285
| 2,990,580
| 426,157
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 611,349
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.285
| ###
| 1,325,858
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,335,124
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 708,029
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,895,971
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,235,976
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,226,526
| 0
| 12.5
| 12.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.285
| ###
| 3,876,870
| 552,453
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,382,082
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
| 1,280,889
| 220,953
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.325
| 0.345
| ###
| ###
| 1,280,723
| 220,924
| 86.5
| 86.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.325
| 1,118,855
| 0
| 92.2
| 92.2
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,543,079
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.287
| 0.29
|
|
| 24.3
| 24.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Sep-04 Fri
| 0.29
| ###
| 0.28
| ###
| 1,661,959
| 232,674
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 984,487
| 0
| 26.9
| 26.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.325
| ###
| ###
| 419,654
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 535,924
| 0
| 28.2
| 28.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.325
| 2,106,223
| 0
| 18.5
| 18.5
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.345
| ###
| 0.345
| 0.345
| 1,554,459
| 268,144
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.355
| ###
| 0.345
| 0.345
| 2,852,121
| ###
| 21.5
| 21.5
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.375
| 0.345
| ###
| 2,211,970
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.325
| ###
| ###
| ###
| 4,331,989
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 945,280
| 0
| 11.7
| 11.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-12 Wed
| 0.28
| ###
| 0.275
| ###
| 723,958
| 99,544
| 95.3
| 95.3
| 0.0 |
2020-Aug-11 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 29.1
| 29.1
| ### |
2020-Aug-10 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 20.1
| 20.1
| ### |
2020-Aug-07 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 96.8
| 96.8
| ### |
2020-Aug-06 Thu
| ###
| 0.255
| ###
| 0.255
| 1,351,853
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.225
| ###
| 0.225
| 0.23
| 810,171
| 91,144
| 81.0
| 81.0
| ### |
2020-Aug-04 Tue
| 0.22
| 0.23
| ###
| 0.23
| 893,971
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| 0.23
| 0.21
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 958,243
| 0
| 4.8
| 4.8
| 0.0 |
2020-Jul-30 Thu
| 0.225
| ###
| 0.225
| 0.23
| 678,258
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.185
| 0.21
| ###
| 0.21
| 1,726,150
| 181,245
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.185
| ###
| 0.175
| 0.185
| 873,674
| 76,446
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.175
| ###
| 0.175
| ###
| 1,718,977
| ###
| 85.6
| 85.6
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jul-20 Mon
| 0.175
| 0.175
| ###
| ###
| 452,381
| 39,583
| 18.1
| 18.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Jul-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.155
| 0.155
| 44,250
| 3,429
| 14.0
| 14.0
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 601,587
| 0
| 14.9
| 14.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 510,875
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.175
| ###
| 0.175
| 759,023
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 356,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.155
| ###
| 0.155
| ###
| 759,542
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.155
| ###
| 0.152
| 258,758
| 20,053
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 54,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.155
| 0.145
| 0.145
| 520,774
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 141,956
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 102,885
| 0
| 5.3
| 5.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
| 271,122
| 19,656
| 93.2
| 93.2
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.155
| 0.155
| 103,346
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.155
| ###
| 461,124
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 782,451
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.175
| ###
| ###
| 261,642
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.175
| 263,257
| 0
| 85.9
| 85.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.175
| 430,740
| 0
| 86.4
| 86.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.157
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,872,827
| 0
| 6.6
| 6.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.185
| 0.185
| 422,774
| ###
| 19.6
| 19.6
| ### |
2020-May-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 246,021
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.175
| ###
| 679,086
| 59,420
| 7.3
| 7.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.21
| 0.21
| ###
| ###
| 485,327
| 50,959
| 5.6
| 5.6
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-May-06 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.21
| 0.225
| ###
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
2020-May-04 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.185
| ###
| 0.185
| ###
| 191,986
| 17,758
| 90.6
| 90.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.2
| 670,773
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.2
| ###
| ###
| 701,553
| 70,155
| 89.2
| 89.2
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.175
| ###
| 0.175
| 120,570
| 10,549
| 86.9
| 86.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 238,457
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 158,781
| 0
| 14.5
| 14.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 337,842
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.175
| 0.175
| ###
| ###
| 664,080
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 177,444
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.175
| ###
| ###
| 830,728
| 72,688
| 88.9
| 88.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 24.2
| 24.2
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 865,149
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 496,321
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 86.2
| 86.2
| ### |
2020-Apr-06 Mon
| ###
| 0.145
| ###
| ###
| 583,657
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 110,682
| ###
| 13.6
| 13.6
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.157
| ###
| ###
| 865,726
| 67,959
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 600,255
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 599,082
| 0
| 18.0
| 18.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.155
| 0.145
| ###
| 556,070
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 620,829
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| 87.0
| 87.0
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.145
| ###
| 2,527,453
| 183,240
| 14.2
| 14.2
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.22
| ###
| 0.2
| 1,539,078
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.21
| ###
| ###
| ###
| 404,147
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.23
| ###
| 0.2
| ###
| 608,723
| 60,872
| 35.7
| 35.7
| 0.0 |
2020-Mar-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.225
| ###
| 0.225
| 0.225
| 284,724
| ###
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| 0.24
| 0.22
| 0.22
| 252,621
| ###
| 8.6
| 8.6
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.225
| ###
| 0.21
| ###
| 1,043,844
| ###
| 85.0
| 85.0
| 0.0 |
2020-Feb-28 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 595,442
| 138,440
| 27.9
| 27.9
| ### |
2020-Feb-27 Thu
| 0.245
| 0.27
| 0.24
| 0.255
|
|
| 91.5
| 91.5
| 0.0 |
2020-Feb-26 Wed
| 0.245
| 0.245
| ###
| 0.245
| 511,685
| 62,681
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.25
| 0.23
| 0.245
| 647,156
| ###
| 86.8
| 86.8
| 0.0 |
2020-Feb-24 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-21 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 634,159
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 499,343
| ###
| 92.2
| 92.2
| 0.0 |
2020-Feb-19 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| 663,673
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.255
| ###
| 0.255
| 0.26
| 577,842
| 73,674
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.28
| ###
| 0.27
| 91,225
| 12,771
| 85.0
| 85.0
| ### |
2020-Feb-13 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.255
| 0.29
| 0.255
| 0.285
|
|
| 97.8
| 97.8
| ### |
2020-Feb-11 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.6
| 91.6
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.252
| 0.245
| 0.252
|
|
| 75.5
| 75.5
| ### |
2020-Feb-05 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.25
| 0.255
| 0.247
| 0.25
| 503,980
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.25
| 0.252
| 0.247
| 0.25
| 234,142
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 557,021
| 139,255
| 9.0
| 9.0
| 0.0 |
2020-Jan-28 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 876,641
| ###
| 87.0
| 87.0
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.27
| 0.23
| 0.255
| 1,638,350
| 409,587
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2020-Jan-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.8
| 92.8
| ### |
2020-Jan-16 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.22
| 0.21
| 0.21
| 87,824
| 18,882
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,163,627
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jan-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 76,155
| 16,944
| 86.1
| 86.1
| ### |
2020-Jan-10 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.22
| 0.22
| ###
| 0.22
| 42,548
| 4,680
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 497,356
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.225
| ###
| 0.22
| 0.225
| 588,757
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.4
| 92.4
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 310,651
| 0
| 94.6
| 94.6
| 0.0 |
2019-Dec-24 Tue
| 0.2
| ###
| 0.2
| ###
| 4
| 0
| 88.4
| 88.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.185
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Dec-13 Fri
| 0.185
| ###
| ###
| ###
| 116,880
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.185
| ###
| ###
| 0.185
| 307,188
| 0
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.2
| ###
| ###
| 563,859
| 56,385
| 90.8
| 90.8
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.2
| ###
| 0.2
| 492,454
| 49,245
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.185
| 0.175
| 0.185
| 420,949
| 75,770
| 89.4
| 89.4
| ### |
2019-Nov-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Nov-26 Tue
| 0.185
| 0.187
| ###
| 0.185
| 936,589
| 87,571
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| 0.185
| 0.185
| 377,170
| 34,888
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.2
| ###
| 0.2
| 530,244
| 53,024
| 88.1
| 88.1
| 0.0 |
2019-Nov-19 Tue
| 0.185
| ###
| 0.185
| ###
| 80,542
| 7,450
| 94.5
| 94.5
| 0.0 |
2019-Nov-18 Mon
| 0.2
| ###
| 0.185
| 0.185
| 407,125
| 37,659
| 3.6
| 3.6
| ### |
2019-Nov-15 Fri
| 0.2
| 0.21
| ###
| ###
| 791,784
| ###
| 86.0
| 86.0
| 0.0 |
2019-Nov-14 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 8.1
| 8.1
| ### |
2019-Nov-12 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,588
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.2
| ###
| 0.2
| 0.2
| 20,288
| 2,028
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.2
| 0.21
| ###
| 0.2
| 181,256
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.6
| 89.6
| ### |
2019-Oct-23 Wed
| 0.21
| 0.21
| ###
| ###
| 59,459
| 6,243
| 19.2
| 19.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.21
| 0.21
| 391,080
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.22
| 0.22
| 0.21
| ###
| 885,473
| 190,376
| 16.3
| 16.3
| 0.0 |
2019-Oct-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 0.227
| ###
| 0.225
| 234,642
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.225
| 0.225
| ###
| ###
| 222,753
| 25,059
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.225
|
|
| 94.1
| 94.1
| ### |
2019-Oct-11 Fri
| 0.22
| 0.225
| ###
| 0.22
| 589,278
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.225
| 0.225
| ###
| ###
| 224,824
| ###
| 8.3
| 8.3
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.22
| ###
| ###
| 589,887
| 64,887
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 87,220
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.22
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.22
| 0.22
| ###
| ###
| 69,679
| ###
| 14.8
| 14.8
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.24
| 0.23
| 0.23
| 578,525
| 135,953
| 17.4
| 17.4
| ### |
2019-Oct-01 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 737,281
| 169,574
| 3.3
| 3.3
| 0.0 |
2019-Sep-30 Mon
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 780,380
| 167,781
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 865,620
| ###
| 4.2
| 4.2
| ### |
2019-Sep-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 475,659
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.5
| 15.5
| ### |
2019-Sep-20 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| 519,183
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-17 Tue
| 0.25
| 0.28
| 0.24
| 0.245
| 1,676,850
| 435,981
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.225
| ###
| 0.225
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 812,644
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 904,745
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 302,346
| 74,074
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,098,786
| ###
| 17.7
| 17.7
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2019-Sep-04 Wed
| 0.23
| ###
| 0.23
| ###
| 3,818,629
| 439,142
| 99.2
| 99.2
| 0.0 |
2019-Sep-03 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,048,129
| 235,829
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.22
| ###
| ###
| ###
| 1,500,245
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 556,049
| 123,720
| 86.5
| 86.5
| ### |
2019-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 258,923
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2019-Aug-20 Tue
| ###
| 0.23
| ###
| 0.21
| 2,568,479
| 295,375
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,902,224
| 389,955
| 6.8
| 6.8
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 0.23
| ###
| 0.225
| 740,950
| ###
| 94.2
| 94.2
| ### |
2019-Aug-13 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| 0.21
| 1,343,080
| 141,023
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.2
| 0.24
| 0.2
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Aug-07 Wed
| 0.2
| ###
| ###
| 0.2
| 3,824,288
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 2,161,783
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.23
| 0.24
| 0.227
| ###
| 929,728
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.25
| ###
| 0.225
| 1,112,953
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Jul-25 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 2,277,044
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 0.24
| 0.2
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
|