Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:33:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JRV .. Friday 19th April 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2024-Apr-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Apr-23 Tue 0.023 0.023 0.021 0.022 2,505,356 ### ### ### ###
2024-Apr-22 Mon 0.022 0.023 0.022 0.023 91.4 91.4 ###
2024-Apr-19 Fri 0.022 0.023 0.021 0.023 ### ### ###
2024-Apr-18 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-17 Wed 0.023 0.023 ### 0.023 11,609,620 ### ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.022 0.023 ### ### ###
2024-Apr-15 Mon 0.024 0.025 0.023 0.024 ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.023 0.024 ### ### ###
2024-Apr-11 Thu 0.023 0.024 0.023 0.024 2,530,422 ### ### ### ###
2024-Apr-10 Wed 0.023 0.024 0.023 0.023 3,237,157 76,073 64.7 64.7 ###
2024-Apr-09 Tue 0.025 0.025 0.023 0.023 3.8 3.8 ###
2024-Apr-08 Mon 0.025 0.025 0.023 0.025 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.024 0.025 1,192,422 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.026 0.026 0.024 0.025 1,284,148 ### ### ### ###
2024-Apr-02 Tue 0.026 0.026 0.025 0.025 12.9 12.9 ###
2024-Mar-28 Thu 0.025 0.026 0.024 0.025 2,085,679 52,141 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 4,084,142 ### ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.024 0.025 2,099,051 51,426 ### ### ###
2024-Mar-25 Mon 0.024 0.026 0.024 0.025 92.0 92.0 ###
2024-Mar-22 Fri 0.025 0.025 0.024 0.025 70.7 70.7 ###
2024-Mar-21 Thu 0.025 0.0255 0.024 0.024 2,868,777 ### 9.7 9.7 ###
2024-Mar-20 Wed 0.024 0.025 0.023 0.024 71.9 71.9 ###
2024-Mar-19 Tue 0.027 0.028 0.024 0.024 19,393,643 ### ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.025 0.026 ### ### ###
2024-Mar-15 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 598,287 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 1,620,875 0 ### ### 0.0
2024-Mar-12 Tue ### ### 0.028 ### 92.9 92.9 0.0
2024-Mar-11 Mon 0.025 ### 0.024 ### 16,316,186 ### 99.0 99.0 0.0
2024-Mar-08 Fri 0.024 0.026 0.023 0.024 16,033,571 392,822 65.8 65.8 ###
2024-Mar-07 Thu 0.029 ### 0.024 0.025 27,080,155 ### 1.2 1.2 ###
2024-Mar-06 Wed ### ### 0.028 0.029 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,560,027 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.027 ### 0.027 ### ### ### 0.0
2024-Mar-01 Fri 0.026 0.0285 0.026 0.027 9,759,180 ### 86.9 86.9 ###
2024-Feb-29 Thu 0.025 0.0255 0.024 0.025 4,238,056 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.026 0.024 0.025 ### ### ###
2024-Feb-27 Tue 0.025 0.027 0.024 0.025 6,248,176 159,328 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.026 0.023 0.025 ### ### ###
2024-Feb-23 Fri 0.023 0.024 0.022 0.023 8,361,173 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.023 0.024 0.023 0.024 2,141,821 ### ### ### ###
2024-Feb-21 Wed 0.023 0.025 0.023 0.023 4,555,146 109,323 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.023 0.023 4.3 4.3 ###
2024-Feb-19 Mon 0.023 0.026 0.022 0.024 8,348,023 200,352 91.3 91.3 ###
2024-Feb-16 Fri 0.023 0.026 0.022 0.023 15,433,622 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.0225 0.023 ### ### ###
2024-Feb-14 Wed 0.023 0.024 0.022 0.024 6,175,847 142,044 90.2 90.2 ###
2024-Feb-13 Tue 0.026 0.027 0.023 0.025 ### ### ###
2024-Feb-12 Mon 0.026 0.027 0.025 0.025 ### ### ###
2024-Feb-09 Fri 0.026 0.027 0.025 0.027 5,492,121 ### ### ### ###
2024-Feb-08 Thu 0.027 0.027 0.026 0.026 9.9 9.9 ###
2024-Feb-07 Wed 0.028 0.028 ### 0.027 ### ### ###
2024-Feb-06 Tue 0.028 0.028 0.026 0.028 67.5 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.026 0.028 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.026 0.028 61.9 61.9 ###
2024-Feb-01 Thu 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-31 Wed 0.029 0.029 0.027 0.027 6.9 6.9 ###
2024-Jan-30 Tue ### ### 0.028 0.029 3,918,242 54,855 6.6 6.6 0.0
2024-Jan-29 Mon ### ### 0.029 0.029 4,456,886 64,624 5.1 5.1 0.0
2024-Jan-25 Thu ### ### ### ### 3,360,454 0 89.2 89.2 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 19.4 19.4 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 4.0 4.0 0.0
2024-Jan-17 Wed ### ### ### ### 2,096,128 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 2,590,579 0 10.5 10.5 0.0
2024-Jan-15 Mon ### ### ### ### 2,324,970 0 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.041 ### ### 86.4 86.4 0.0
2024-Jan-11 Thu 0.0375 ### 0.0375 ### 81.8 81.8 0.0
2024-Jan-10 Wed ### ### ### ### 1,399,954 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,241,454 0 ### ### 0.0
2024-Jan-08 Mon 0.042 0.042 ### ### 5,574,854 117,071 2.6 2.6 0.0
2024-Jan-05 Fri 0.042 0.044 0.042 0.042 1,997,458 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.043 0.044 0.042 0.042 1,121,221 ### ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.043 0.044 669,926 29,141 ### ### ###
2024-Jan-02 Tue 0.044 0.045 0.043 0.045 83.3 83.3 ###
2023-Dec-29 Fri 0.043 0.044 0.042 0.044 255,849 ### 83.5 83.5 ###
2023-Dec-28 Thu 0.042 0.043 0.041 0.043 579,884 24,355 82.7 82.7 ###
2023-Dec-27 Wed 0.041 0.042 ### 0.042 1,247,580 ### ### ### ###
2023-Dec-22 Fri 0.042 0.0425 ### 0.042 ### ### ###
2023-Dec-21 Thu 0.044 0.044 ### 0.042 5,328,378 117,224 7.5 7.5 ###
2023-Dec-20 Wed ### 0.045 ### 0.043 2,941,777 66,189 95.7 95.7 ###
2023-Dec-19 Tue ### ### ### ### 5,544,383 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.041 ### ### 17.6 17.6 0.0
2023-Dec-15 Fri ### 0.042 ### ### 5,609,474 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.045 0.045 0.041 0.043 8.6 8.6 ###
2023-Dec-13 Wed 0.045 0.045 0.043 0.045 69.0 69.0 ###
2023-Dec-12 Tue 0.045 0.045 0.043 0.044 23.7 23.7 ###
2023-Dec-11 Mon 0.045 0.045 0.043 0.044 3,646,123 160,429 ### ### ###
2023-Dec-08 Fri 0.045 0.046 0.043 0.044 2,988,053 ### ### ### ###
2023-Dec-07 Thu ### 0.046 ### 0.043 ### ### ###
2023-Dec-06 Wed ### ### ### ### 2,119,689 0 ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Dec-04 Mon 0.042 0.043 ### 0.041 21.7 21.7 0.0
2023-Dec-01 Fri ### 0.042 ### 0.042 2,556,472 53,685 ### ### ###
2023-Nov-30 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 3,176,271 0 ### ### 0.0
2023-Nov-28 Tue ### 0.041 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.044 0.044 ### 0.042 5,180,772 113,976 12.0 12.0 ###
2023-Nov-24 Fri 0.043 0.047 0.043 0.044 83.8 83.8 ###
2023-Nov-23 Thu 0.044 0.045 0.042 0.042 5,789,179 251,829 ### ### ###
2023-Nov-22 Wed 0.048 0.052 0.044 0.045 7.2 7.2 ###
2023-Nov-21 Tue ### 0.049 ### 0.048 99.6 99.6 ###
2023-Nov-20 Mon ### ### ### ### 7,474,123 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4,282,329 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 4,583,670 0 96.0 96.0 0.0
2023-Nov-14 Tue ### ### ### ### 6,888,256 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.0375 ### ### 3,260,147 61,127 ### ### 0.0
2023-Nov-09 Thu ### ### 0.0345 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 86.0 86.0 0.0
2023-Nov-06 Mon ### ### ### ### 4,620,643 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.029 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.029 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.029 ### 3,429,986 ### 88.2 88.2 0.0
2023-Oct-30 Mon ### ### 0.028 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 12.4 12.4 0.0
2023-Oct-26 Thu ### 0.0325 ### ### 7,489,621 ### 7.1 7.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 3,128,655 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 6.9 6.9 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,711,079 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 3.9 3.9 0.0
2023-Oct-16 Mon ### ### ### ### 2,157,844 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,053,150 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 5,864,544 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 97.0 97.0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 2,612,351 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,893,784 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 4,302,480 0 96.7 96.7 0.0
2023-Sep-29 Fri ### ### ### ### 84.4 84.4 0.0
2023-Sep-28 Thu ### ### ### ### 4,991,581 0 15.5 15.5 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 3,881,156 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 5,156,751 0 ### ### 0.0
2023-Sep-21 Thu ### 0.041 ### ### 9,853,285 ### 5.2 5.2 0.0
2023-Sep-20 Wed 0.041 0.042 ### ### 9.4 9.4 0.0
2023-Sep-19 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2023-Sep-18 Mon 0.041 0.043 0.041 0.042 88.9 88.9 ###
2023-Sep-15 Fri ### 0.0425 ### 0.042 97,650,775 2,075,078 90.9 90.9 ###
2023-Sep-14 Thu 0.042 0.042 ### ### 4,309,944 ### 8.2 8.2 0.0
2023-Sep-13 Wed ### 0.042 ### 0.041 5,230,055 ### 88.0 88.0 0.0
2023-Sep-12 Tue 0.042 0.043 ### 0.042 ### ### ###
2023-Sep-11 Mon 0.041 0.043 ### 0.042 6,349,157 ### ### ### ###
2023-Sep-08 Fri 0.043 0.044 ### ### 4.3 4.3 0.0
2023-Sep-07 Thu 0.044 0.045 0.042 0.042 5,849,326 254,445 ### ### ###
2023-Sep-06 Wed 0.044 0.0445 0.042 0.043 18.4 18.4 ###
2023-Sep-05 Tue 0.047 0.048 0.043 0.044 11,393,587 ### 5.5 5.5 ###
2023-Sep-04 Mon ### ### 0.047 0.047 4,978,425 ### 7.8 7.8 ###
2023-Sep-01 Fri 0.049 ### 0.048 0.049 5,658,384 ### ### ### ###
2023-Aug-31 Thu ### 0.051 0.049 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.049 0.052 0.048 0.051 88.9 88.9 ###
2023-Aug-29 Tue 0.049 0.049 0.047 0.048 5,008,077 240,387 20.4 20.4 ###
2023-Aug-28 Mon 0.049 ### 0.046 0.049 5,190,182 119,374 ### ### ###
2023-Aug-25 Fri ### 0.051 0.048 0.048 3,331,448 ### ### ### ###
2023-Aug-24 Thu ### 0.052 ### 0.051 5,297,126 137,725 81.0 81.0 ###
2023-Aug-23 Wed 0.048 ### 0.046 ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.047 0.047 11,732,726 ### ### ### ###
2023-Aug-21 Mon 0.052 0.053 0.049 ### 9,190,358 ### 14.6 14.6 0.0
2023-Aug-18 Fri 0.054 0.055 0.051 0.052 10,551,685 ### ### ### ###
2023-Aug-17 Thu 0.054 0.055 0.051 0.054 ### ### ###
2023-Aug-16 Wed 0.056 0.057 0.053 0.054 13.2 13.2 ###
2023-Aug-15 Tue 0.058 0.058 ### 0.057 ### ### 0.0
2023-Aug-14 Mon ### ### 0.056 0.057 ### ### 0.0
2023-Aug-11 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2023-Aug-10 Thu 0.058 ### 0.057 0.058 4,344,685 123,823 ### ### 0.0
2023-Aug-09 Wed ### ### 0.058 0.058 16.6 16.6 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 5,682,180 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 5,851,988 0 12.4 12.4 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 8,915,870 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.059 ### 5,702,550 168,225 ### ### 0.0
2023-Jul-28 Fri ### ### 0.059 ### 6,584,076 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8.3 8.3 0.0
2023-Jul-26 Wed 0.056 ### 0.056 ### 21,520,642 602,577 97.8 97.8 0.0
2023-Jul-25 Tue 0.056 0.057 0.055 0.057 84.3 84.3 0.0
2023-Jul-24 Mon 0.057 0.058 0.055 0.055 19.3 19.3 ###
2023-Jul-21 Fri 0.058 0.059 0.055 0.058 69.8 69.8 0.0
2023-Jul-20 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Jul-19 Wed ### ### 0.058 0.059 20.9 20.9 0.0
2023-Jul-18 Tue ### ### 0.059 ### 11,297,370 333,272 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 90.9 90.9 0.0
2023-Jul-13 Thu ### ### 0.059 ### 18,957,072 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.058 0.058 ### ### 0.0
2023-Jul-11 Tue 0.057 ### 0.057 0.058 79.1 79.1 0.0
2023-Jul-10 Mon 0.058 0.059 0.056 0.056 ### ### ###
2023-Jul-07 Fri 0.058 0.059 0.057 0.057 15,564,757 902,755 ### ### 0.0
2023-Jul-06 Thu ### ### 0.058 0.058 15,560,981 ### ### ### 0.0
2023-Jul-05 Wed 0.057 ### 0.057 ### 29,692,242 846,228 ### ### 0.0
2023-Jul-04 Tue 0.059 0.059 0.057 0.057 20,986,445 ### 11.1 11.1 0.0
2023-Jul-03 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 15.8 15.8 0.0
2023-Jun-23 Fri ### 0.076 ### ### 32,596,071 1,238,650 ### ### 0.0
2023-Jun-22 Thu 0.073 0.075 ### 0.072 24,241,457 909,054 ### ### 0.0
2023-Jun-21 Wed 0.081 0.081 0.073 0.074 16,920,283 ### ### ### 0.0
2023-Jun-20 Tue 0.081 0.085 0.0785 0.081 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.082 0.083 24,210,950 992,648 ### ### 0.0
2023-Jun-16 Fri 0.079 ### 0.079 ### 97,296,344 ### 97.9 97.9 0.0
2023-Jun-15 Thu ### 0.072 ### 0.072 24,509,178 ### 88.1 88.1 0.0
2023-Jun-14 Wed ### 0.071 ### ### ### ### 0.0
2023-Jun-13 Tue 0.074 0.075 ### ### 11,336,922 ### ### ### 0.0
2023-Jun-09 Fri 0.076 0.079 ### 0.071 13,803,874 545,253 ### ### 0.0
2023-Jun-08 Thu 0.076 0.0775 0.073 0.076 10,884,380 819,049 76.4 76.4 0.0
2023-Jun-07 Wed 0.079 ### 0.074 0.077 12,027,881 ### 19.3 19.3 0.0
2023-Jun-06 Tue 0.084 0.084 0.079 ### ### ### 0.0
2023-Jun-05 Mon 0.088 ### 0.084 0.085 17.2 17.2 ###
2023-Jun-02 Fri 0.083 0.088 0.083 0.086 9,078,784 ### 85.5 85.5 ###
2023-Jun-01 Thu 0.084 0.0845 0.081 0.081 ### ### 0.0
2023-May-31 Wed ### ### 0.084 0.084 69,414,185 ### ### ### ###
2023-May-30 Tue ### 0.0945 ### ### 4,049,980 ### 26.8 26.8 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.0925 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 4,155,227 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.1 19.1 0.0
2023-May-23 Tue ### ### ### ### 7,822,254 0 ### ### 0.0
2023-May-22 Mon ### 0.1025 ### ### 18.8 18.8 0.0
2023-May-19 Fri ### ### ### ### 2,537,623 0 24.1 24.1 0.0
2023-May-18 Thu ### ### ### ### 17,466,548 0 96.4 96.4 0.0
2023-May-17 Wed ### ### ### ### 8.7 8.7 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.0945 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 7.1 7.1 0.0
2023-May-11 Thu ### ### ### ### 7.6 7.6 0.0
2023-May-10 Wed ### ### ### ### 11,802,476 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 4,882,989 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 92.9 92.9 0.0
2023-May-05 Fri ### ### ### ### 5,375,426 0 ### ### 0.0
2023-May-04 Thu ### 0.1025 ### ### 6,975,782 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon 0.088 ### 0.087 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.086 0.088 1.1 1.1 ###
2023-Apr-27 Thu ### ### 0.089 ### 21,397,989 ### 98.2 98.2 0.0
2023-Apr-26 Wed ### ### 0.084 0.087 ### ### ###
2023-Apr-24 Mon ### 0.1025 ### ### 3.8 3.8 0.0
2023-Apr-21 Fri ### ### ### ### 9,243,828 0 2.2 2.2 0.0
2023-Apr-20 Thu ### ### ### ### 97.8 97.8 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.1075 ### ### 14,970,988 ### 7.9 7.9 0.0
2023-Apr-17 Mon ### ### ### ### 15,663,373 0 10.0 10.0 0.0
2023-Apr-14 Fri ### ### ### ### 23,599,270 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 55,662,074 0 99.0 99.0 0.0
2023-Apr-11 Tue 0.073 ### 0.073 ### ### ### 0.0
2023-Apr-06 Thu ### 0.073 ### ### 24,731,124 902,686 95.1 95.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.085 0.086 ### ### 44,380,422 1,908,358 ### ### 0.0
2023-Apr-03 Mon 0.072 0.082 ### 0.078 96.5 96.5 0.0
2023-Mar-31 Fri ### 0.073 0.0625 ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.053 0.059 0.9 0.9 0.0
2023-Mar-29 Wed ### ### ### ### 100,456,058 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.125 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.1225 ### ### 7,406,252 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.1175 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 15,476,885 0 4.1 4.1 0.0
2023-Mar-20 Mon 0.125 ### 0.125 ### 10,646,044 665,377 92.3 92.3 0.0
2023-Mar-17 Fri ### 0.145 0.125 ### 24,852,979 3,355,152 ### ### 0.0
2023-Mar-16 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.145 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.155 0.1575 ### ### 22.4 22.4 0.0
2023-Mar-13 Mon ### 0.1625 0.155 ### 2,390,653 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.155 ### 5,665,381 ### ### ### 0.0
2023-Mar-09 Thu ### 0.175 ### ### ### ### 0.0
2023-Mar-08 Wed ### 0.175 ### ### ### ### 0.0
2023-Mar-07 Tue ### 0.185 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.185 ### 0.185 3,453,977 ### 88.7 88.7 ###
2023-Mar-03 Fri 0.185 0.185 0.175 ### 4,786,851 ### 16.7 16.7 0.0
2023-Mar-02 Thu 0.185 0.1875 ### ### 4,426,125 414,949 17.0 17.0 0.0
2023-Mar-01 Wed ### ### 0.175 0.185 ### ### ###
2023-Feb-28 Tue ### ### 0.1775 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.1825 0.185 9,434,474 ### ### ### ###
2023-Feb-24 Fri 0.185 0.2 0.185 ### 85.3 85.3 0.0
2023-Feb-23 Thu 0.185 ### 0.185 ### 6,840,256 632,723 87.1 87.1 0.0
2023-Feb-22 Wed ### 0.2 0.175 ### ### ### 0.0
2023-Feb-21 Tue 0.2 ### ### 0.2 4,010,447 0 ### ### 0.0
2023-Feb-20 Mon ### 0.21 ### 0.2 ### ### 0.0
2023-Feb-17 Fri ### ### 0.2 ### 4,776,674 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.2 ### 4,054,888 405,488 62.6 62.6 0.0
2023-Feb-15 Wed 0.22 0.22 ### 0.2 3.1 3.1 0.0
2023-Feb-14 Tue 0.225 0.225 ### 0.22 2,773,622 ### ### ### 0.0
2023-Feb-13 Mon 0.225 0.225 ### 0.22 4,556,147 ### ### ### 0.0
2023-Feb-10 Fri 0.24 0.245 0.22 0.225 ### ### ###
2023-Feb-09 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2023-Feb-08 Wed 0.25 0.255 0.245 0.25 5,851,742 ### ### ### 0.0
2023-Feb-07 Tue 0.25 0.255 0.24 0.25 2,813,488 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.27 0.27 0.24 0.25 6.0 6.0 0.0
2023-Feb-03 Fri 0.26 0.275 0.25 ### 82.3 82.3 0.0
2023-Feb-02 Thu 0.27 0.275 0.255 0.26 3,137,784 ### ### ### 0.0
2023-Feb-01 Wed 0.26 0.2775 0.26 ### 11,827,781 ### 83.0 83.0 0.0
2023-Jan-31 Tue 0.28 0.28 ### 0.245 16,961,658 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.2625 0.275 15,831,557 ### ### ### ###
2023-Jan-27 Fri 0.325 ### ### ### 3,534,424 0 ### ### 0.0
2023-Jan-25 Wed ### 0.325 ### ### 1,948,487 316,629 25.2 25.2 0.0
2023-Jan-24 Tue ### ### 0.3075 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.29 ### 2,916,152 422,842 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 1,589,554 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 94.0 94.0 0.0
2023-Jan-17 Tue ### 0.325 ### ### 2,822,250 ### 14.5 14.5 0.0
2023-Jan-16 Mon ### ### ### ### 79.4 79.4 0.0
2023-Jan-13 Fri 0.325 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### 0.325 5,092,747 0 ### ### ###
2023-Jan-11 Wed ### 0.3475 ### 0.345 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 2,645,725 0 ### ### 0.0
2023-Jan-09 Mon ### ### 0.3175 0.325 1,906,357 ### ### ### ###
2023-Jan-06 Fri 0.325 ### 0.3125 ### 3,726,954 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.27 ### 0.27 ### 3,376,876 455,878 98.2 98.2 0.0
2023-Jan-03 Tue 0.28 0.285 0.27 0.27 3,981,779 1,104,943 15.5 15.5 ###
2022-Dec-30 Fri 0.275 0.285 0.2725 0.275 3,381,726 942,656 ### ### ###
2022-Dec-29 Thu 0.27 0.275 0.26 0.27 3,156,854 844,458 73.1 73.1 ###
2022-Dec-28 Wed ### ### ### 0.27 2.7 2.7 ###
2022-Dec-23 Fri 0.28 0.285 0.275 0.285 ### ### ###
2022-Dec-22 Thu ### ### 0.2825 0.29 ### ### ###
2022-Dec-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Dec-20 Tue 0.27 0.2775 0.2675 0.275 5,154,849 ### ### ### ###
2022-Dec-19 Mon 0.275 0.2875 0.27 0.27 23.0 23.0 ###
2022-Dec-16 Fri 0.275 0.285 0.26 0.27 13,562,856 3,695,878 ### ### ###
2022-Dec-15 Thu 0.29 ### 0.26 ### 3.7 3.7 0.0
2022-Dec-14 Wed ### ### 0.285 0.285 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 6,073,459 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 7,326,447 0 ### ### 0.0
2022-Dec-08 Thu ### ### 0.3175 ### 7,538,129 1,196,677 ### ### 0.0
2022-Dec-07 Wed ### ### ### 0.325 ### ### ###
2022-Dec-06 Tue ### ### ### ### 3.3 3.3 0.0
2022-Dec-05 Mon ### ### ### 0.355 7,382,072 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.375 2,940,256 0 ### ### ###
2022-Dec-01 Thu 0.385 ### ### ### 3,862,972 0 ### ### 0.0
2022-Nov-30 Wed ### 0.385 ### 0.385 14,310,080 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.3425 0.345 ### ### 0.0
2022-Nov-25 Fri ### 0.385 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,726,586 0 ### ### 0.0
2022-Nov-23 Wed ### 0.3875 ### ### 5,165,782 1,000,870 ### ### 0.0
2022-Nov-22 Tue ### 0.385 0.375 0.375 6,881,947 ### ### ### ###
2022-Nov-21 Mon ### ### 0.375 0.375 ### ### ###
2022-Nov-18 Fri ### ### ### 0.375 9,854,729 0 ### ### ###
2022-Nov-17 Thu 0.4 ### 0.375 ### ### ### 0.0
2022-Nov-16 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-15 Tue ### 0.42 ### 0.42 15,009,479 ### ### ### ###
2022-Nov-14 Mon 0.41 0.42 ### 0.41 8,502,051 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.42 0.425 0.4 ### 13.1 13.1 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.5 0.5075 0.4975 ### 943,853 474,286 77.0 77.0 0.0
2022-Nov-07 Mon 0.5 0.5 0.48 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.49 0.5 0.48 0.5 1,215,180 ### 78.7 78.7 0.0
2022-Nov-03 Thu 0.5 0.5 0.4825 0.49 998,487 ### 22.1 22.1 ###
2022-Nov-02 Wed ### ### 0.49 0.5 74.8 74.8 0.0
2022-Nov-01 Tue ### 0.5 0.485 0.49 1,067,423 ### ### ### ###
2022-Oct-31 Mon 0.5 0.5 0.48 0.49 27.1 27.1 ###
2022-Oct-28 Fri 0.52 0.52 0.485 ### 2,495,883 1,254,181 ### ### 0.0
2022-Oct-27 Thu 0.53 0.5425 0.52 0.52 1,243,854 ### 20.8 20.8 0.0
2022-Oct-26 Wed 0.55 0.56 0.52 0.525 11.0 11.0 0.0
2022-Oct-25 Tue 0.585 0.585 0.545 0.555 3,686,783 ### 9.5 9.5 ###
2022-Oct-24 Mon 0.555 0.58 0.5475 0.575 3,075,740 1,733,948 ### ### ###
2022-Oct-21 Fri 0.525 0.555 ### 0.555 ### ### ###
2022-Oct-20 Thu 0.57 0.57 0.555 ### ### ### 0.0
2022-Oct-19 Wed 0.57 0.59 0.56 0.57 2,129,756 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.58 0.585 0.5525 0.57 ### ### ###
2022-Oct-17 Mon 0.585 0.59 0.54 ### 3,184,645 1,799,324 16.0 16.0 0.0
2022-Oct-14 Fri ### ### 0.56 0.58 1,851,924 ### ### ### ###
2022-Oct-13 Thu ### 0.58 0.5575 0.575 82.0 82.0 ###
2022-Oct-12 Wed ### ### 0.555 ### 1,908,974 529,740 6.5 6.5 0.0
2022-Oct-11 Tue 0.58 0.6075 0.57 0.57 1,802,326 ### 31.0 31.0 ###
2022-Oct-10 Mon 0.59 ### 0.54 0.58 4,419,543 1,193,276 ### ### ###
2022-Oct-07 Fri ### ### 0.585 0.59 3,704,282 ### 11.8 11.8 0.0
2022-Oct-06 Thu 0.575 ### 0.57 ### 5,095,075 ### 89.1 89.1 0.0
2022-Oct-05 Wed 0.55 0.575 0.54 0.57 3,361,427 ### ### ### ###
2022-Oct-04 Tue ### 0.54 ### ### ### ### 0.0
2022-Oct-03 Mon 0.51 0.5125 ### ### 1,806,189 ### ### ### 0.0
2022-Sep-30 Fri 0.49 ### 0.485 ### 2,012,040 ### ### ### 0.0
2022-Sep-29 Thu 0.48 ### 0.47 ### 86.9 86.9 0.0
2022-Sep-28 Wed 0.49 0.4975 0.47 0.47 15.1 15.1 ###
2022-Sep-27 Tue 0.48 ### 0.47 0.47 3,062,454 719,676 ### ### ###
2022-Sep-26 Mon 0.52 0.52 0.45 0.49 ### ### ###
2022-Sep-23 Fri 0.55 0.555 0.5 0.54 40.1 40.1 0.0
2022-Sep-21 Wed 0.54 0.54 ### 0.53 27.9 27.9 0.0
2022-Sep-20 Tue ### 0.545 ### 0.545 95.9 95.9 0.0
2022-Sep-19 Mon 0.51 0.525 ### 0.52 1,561,579 ### 88.9 88.9 0.0
2022-Sep-16 Fri 0.525 0.525 0.5 ### 4,145,052 ### ### ### 0.0
2022-Sep-15 Thu 0.56 0.57 0.53 0.53 ### ### 0.0
2022-Sep-14 Wed 0.5 0.55 0.49 0.545 2,177,327 ### ### ### 0.0
2022-Sep-13 Tue 0.55 ### 0.54 0.54 3,674,744 992,180 20.2 20.2 0.0
2022-Sep-12 Mon 0.54 0.55 ### 0.545 2,144,656 589,780 ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.525 75.6 75.6 0.0
2022-Sep-08 Thu ### 0.51 0.49 0.51 1,750,628 ### 83.7 83.7 ###
2022-Sep-07 Wed ### 0.51 0.485 ### 1,720,325 ### ### ### 0.0
2022-Sep-06 Tue ### 0.53 ### 0.51 1,138,783 301,777 ### ### ###
2022-Sep-05 Mon 0.5 ### 0.49 ### ### ### 0.0
2022-Sep-02 Fri ### 0.51 0.48 0.49 ### ### ###
2022-Sep-01 Thu 0.53 0.54 ### ### 13.8 13.8 0.0
2022-Aug-31 Wed 0.53 ### 0.51 ### 2,949,584 752,143 ### ### 0.0
2022-Aug-30 Tue ### 0.525 0.5025 0.52 2,634,140 1,353,289 70.8 70.8 0.0
2022-Aug-29 Mon ### ### 0.485 ### 3,330,080 807,544 ### ### 0.0
2022-Aug-26 Fri 0.53 0.53 ### 0.525 ### ### 0.0
2022-Aug-25 Thu ### 0.52 0.49 0.52 3,589,149 1,812,520 85.7 85.7 0.0
2022-Aug-24 Wed 0.47 ### ### ### 2,324,244 0 95.0 95.0 0.0
2022-Aug-23 Tue 0.455 0.47 0.455 0.46 1,572,979 ### 80.2 80.2 0.0
2022-Aug-22 Mon 0.46 0.47 0.455 0.455 1,442,983 667,379 ### ### 0.0
2022-Aug-19 Fri 0.49 0.5 0.47 0.47 ### ### ###
2022-Aug-18 Thu 0.47 0.4825 0.46 0.48 2,289,823 1,079,079 ### ### 0.0
2022-Aug-17 Wed 0.48 0.48 0.455 0.48 ### ### 0.0
2022-Aug-16 Tue 0.49 0.5 0.475 0.48 1,894,554 ### ### ### 0.0
2022-Aug-15 Mon ### 0.485 0.46 0.485 2,802,185 ### 91.6 91.6 0.0
2022-Aug-12 Fri ### 0.47 0.45 0.455 1,273,089 585,620 21.3 21.3 0.0
2022-Aug-11 Thu 0.46 0.47 0.455 0.46 2,605,272 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.445 0.45 16.5 16.5 0.0
2022-Aug-09 Tue 0.45 0.4675 0.425 0.455 4,549,989 ### ### ### 0.0
2022-Aug-08 Mon 0.43 0.46 0.43 0.455 4,294,054 1,910,854 91.1 91.1 0.0
2022-Aug-05 Fri 0.42 0.4375 ### 0.425 73.2 73.2 ###
2022-Aug-04 Thu ### ### ### ### 9.4 9.4 0.0
2022-Aug-03 Wed 0.4 ### ### 0.43 5,489,149 0 ### ### ###
2022-Aug-02 Tue 0.385 ### ### ### 80.4 80.4 0.0
2022-Aug-01 Mon 0.41 0.41 0.385 0.385 10.9 10.9 0.0
2022-Jul-29 Fri 0.4 ### ### 0.4 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.42 ### 0.4 5,726,387 1,202,541 67.0 67.0 0.0
2022-Jul-27 Wed 0.42 0.42 ### 0.4 4,492,757 943,478 ### ### 0.0
2022-Jul-26 Tue 0.4 0.4025 ### ### 6,740,378 ### ### ### 0.0
2022-Jul-25 Mon 0.42 0.42 ### 0.4 5,813,923 1,220,923 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 0.52 ### 0.51 ### 1,086,986 277,181 81.4 81.4 0.0
2022-Jul-20 Wed 0.525 0.525 ### ### 9.9 9.9 0.0
2022-Jul-19 Tue 0.5 0.52 0.49 0.51 1,738,476 ### 82.5 82.5 ###
2022-Jul-18 Mon 0.49 0.51 0.485 0.51 1,567,285 779,724 ### ### ###
2022-Jul-15 Fri 0.5 0.5 0.475 0.485 1,211,440 590,577 ### ### 0.0
2022-Jul-14 Thu 0.46 ### 0.46 ### 1,713,323 ### 96.1 96.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:33:31 thru 2024-04-25 11:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000