Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:41:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JRV    Limits Next Section


Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for JRV .. Wednesday 17th April 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2021-Nov-26 Fri 0.54 0.545 0.51 0.53 46.3 46.3 0.0
2021-Nov-25 Thu 0.54 0.545 ### ### 5,620,144 1,531,489 34.2 34.2 0.0
2021-Nov-24 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2021-Nov-23 Tue ### ### 0.53 0.53 2,975,970 ### 7.0 7.0 0.0
2021-Nov-22 Mon ### 0.58 0.555 0.56 3,231,183 ### ### ### ###
2021-Nov-19 Fri 0.56 0.585 0.555 ### 78.2 78.2 0.0
2021-Nov-18 Thu ### 0.575 0.55 0.55 18.1 18.1 ###
2021-Nov-17 Wed ### 0.575 0.54 0.55 2,300,149 ### ### ### ###
2021-Nov-16 Tue 0.59 0.59 0.55 0.55 4.4 4.4 ###
2021-Nov-15 Mon 0.575 ### 0.57 0.58 2,428,849 692,221 73.3 73.3 ###
2021-Nov-12 Fri 0.56 0.58 0.55 0.575 83.4 83.4 ###
2021-Nov-11 Thu 0.55 0.57 0.53 0.56 2,726,078 1,499,342 81.3 81.3 ###
2021-Nov-10 Wed 0.55 0.56 0.53 0.55 2,111,349 1,150,685 74.2 74.2 ###
2021-Nov-09 Tue 0.55 ### 0.54 0.56 ### ### ###
2021-Nov-08 Mon 0.54 0.55 0.52 0.53 30.6 30.6 0.0
2021-Nov-05 Fri 0.555 0.56 0.53 0.53 2,463,178 ### 8.9 8.9 0.0
2021-Nov-04 Thu 0.55 0.555 0.53 0.545 1,484,584 805,386 ### ### 0.0
2021-Nov-03 Wed 0.53 0.555 0.525 0.55 92.6 92.6 ###
2021-Nov-02 Tue ### 0.54 0.52 0.52 1,546,122 819,444 ### ### 0.0
2021-Nov-01 Mon 0.555 ### ### 0.545 2,429,349 0 28.2 28.2 0.0
2021-Oct-29 Fri 0.57 0.57 0.55 0.57 ### ### ###
2021-Oct-28 Thu 0.575 0.575 0.54 0.555 1,965,422 1,095,722 ### ### ###
2021-Oct-27 Wed ### ### 0.555 0.56 2,046,355 ### 7.6 7.6 ###
2021-Oct-26 Tue ### ### 0.585 0.59 4,461,872 ### 27.0 27.0 0.0
2021-Oct-25 Mon ### ### 0.59 ### 86.1 86.1 0.0
2021-Oct-22 Fri ### ### 0.58 ### 1,820,425 527,923 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 22.2 22.2 0.0
2021-Oct-20 Wed ### ### ### ### 2,235,746 0 ### ### 0.0
2021-Oct-19 Tue ### 0.625 0.59 ### 2,665,186 ### ### ### 0.0
2021-Oct-18 Mon 0.57 0.6275 0.57 ### 7,879,983 ### ### ### 0.0
2021-Oct-15 Fri 0.55 0.57 0.55 0.56 80.5 80.5 ###
2021-Oct-14 Thu 0.55 ### ### 0.555 1,295,654 0 69.6 69.6 ###
2021-Oct-13 Wed 0.55 0.56 0.545 0.55 949,976 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.57 0.59 0.545 0.55 15.0 15.0 ###
2021-Oct-11 Mon 0.57 0.575 0.555 0.57 66.3 66.3 ###
2021-Oct-08 Fri 0.56 0.58 0.545 0.57 2,193,728 1,233,972 ### ### ###
2021-Oct-07 Thu 0.54 0.58 ### 0.57 3,137,557 ### ### ### ###
2021-Oct-06 Wed 0.5 0.55 0.5 ### 3,333,028 ### ### ### 0.0
2021-Oct-05 Tue 0.5 0.5 0.475 ### ### ### 0.0
2021-Oct-04 Mon 0.5 0.51 0.485 0.5 1,274,028 633,828 ### ### 0.0
2021-Oct-01 Fri 0.5 ### 0.49 ### 1,106,372 ### 33.6 33.6 0.0
2021-Sep-30 Thu 0.5 0.51 0.485 0.49 995,859 ### ### ### ###
2021-Sep-29 Wed 0.51 0.51 0.49 0.49 1,939,126 ### ### ### ###
2021-Sep-28 Tue ### 0.54 ### 0.52 23.8 23.8 0.0
2021-Sep-27 Mon ### 0.54 0.51 ### 2,307,156 1,211,256 ### ### 0.0
2021-Sep-24 Fri 0.52 0.54 0.5125 0.54 1,501,853 790,350 ### ### 0.0
2021-Sep-23 Thu 0.52 0.525 0.5075 ### 1,123,281 ### 23.3 23.3 0.0
2021-Sep-22 Wed 0.5 0.5225 0.475 0.52 89.7 89.7 0.0
2021-Sep-21 Tue 0.49 0.5 0.475 0.475 12.8 12.8 ###
2021-Sep-20 Mon ### 0.54 0.49 0.49 ### ### ###
2021-Sep-17 Fri 0.55 0.57 0.545 0.555 3,105,483 ### ### ### ###
2021-Sep-16 Thu 0.54 ### 0.525 0.56 ### ### ###
2021-Sep-15 Wed 0.53 0.56 0.53 0.54 4,624,724 2,520,474 ### ### 0.0
2021-Sep-14 Tue 0.51 0.5225 0.5075 ### ### ### 0.0
2021-Sep-13 Mon 0.51 0.53 0.51 0.52 1,422,875 ### 80.6 80.6 0.0
2021-Sep-10 Fri 0.5 0.52 ### ### 3,747,082 974,241 ### ### 0.0
2021-Sep-09 Thu ### 0.51 0.485 ### 3,936,085 ### ### ### 0.0
2021-Sep-08 Wed 0.51 0.525 ### ### ### ### 0.0
2021-Sep-07 Tue 0.5 0.53 ### 0.52 ### ### 0.0
2021-Sep-06 Mon 0.5 ### 0.49 ### 3,254,053 797,242 ### ### 0.0
2021-Sep-03 Fri 0.51 0.51 ### 0.5 2,686,276 ### 18.1 18.1 0.0
2021-Sep-02 Thu 0.485 ### 0.485 0.49 ### ### ###
2021-Sep-01 Wed 0.455 0.4975 0.455 0.485 ### ### 0.0
2021-Aug-31 Tue 0.45 0.48 0.44 0.48 ### ### 0.0
2021-Aug-30 Mon 0.445 0.475 0.44 0.45 ### ### 0.0
2021-Aug-27 Fri 0.45 0.46 ### ### 1,331,671 306,284 ### ### 0.0
2021-Aug-26 Thu 0.455 0.46 0.445 0.445 ### ### ###
2021-Aug-25 Wed 0.45 ### 0.43 0.46 3,230,755 ### ### ### 0.0
2021-Aug-24 Tue 0.445 0.455 0.44 0.44 27.2 27.2 ###
2021-Aug-23 Mon 0.445 0.45 0.44 0.44 27.8 27.8 ###
2021-Aug-20 Fri 0.455 0.455 0.44 0.44 ### ### ###
2021-Aug-19 Thu ### 0.47 0.45 0.455 2,124,882 977,445 21.7 21.7 0.0
2021-Aug-18 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2021-Aug-17 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2021-Aug-16 Mon ### 0.4975 ### 0.47 ### ### ###
2021-Aug-13 Fri 0.5 0.5075 0.48 ### 4,110,772 ### ### ### 0.0
2021-Aug-12 Thu 0.48 0.51 0.475 0.49 80.2 80.2 ###
2021-Aug-11 Wed 0.48 0.4825 0.475 0.48 ### ### 0.0
2021-Aug-10 Tue 0.48 0.49 ### ### ### ### 0.0
2021-Aug-09 Mon 0.47 0.47 0.46 0.47 1,811,026 842,127 ### ### ###
2021-Aug-06 Fri 0.475 0.48 ### ### 18.8 18.8 0.0
2021-Aug-05 Thu 0.475 0.48 0.47 0.475 2,257,920 ### ### ### ###
2021-Aug-04 Wed 0.47 0.485 ### 0.475 2,790,970 ### ### ### ###
2021-Aug-03 Tue 0.47 0.48 0.46 0.475 76.9 76.9 ###
2021-Aug-02 Mon 0.48 0.4925 0.47 0.475 ### ### ###
2021-Jul-30 Fri 0.485 ### 0.475 0.485 ### ### 0.0
2021-Jul-29 Thu 0.5 ### 0.475 0.485 5,042,178 ### ### ### 0.0
2021-Jul-28 Wed 0.51 0.575 0.48 0.5 14,151,673 ### ### ### 0.0
2021-Jul-27 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-26 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-23 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jul-22 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Jul-21 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Jul-20 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-19 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-16 Fri 0.57 0.58 ### 0.57 61.7 61.7 ###
2021-Jul-15 Thu 0.57 0.585 0.55 0.575 738,784 419,259 76.7 76.7 ###
2021-Jul-14 Wed 0.555 0.575 0.55 0.575 ### ### ###
2021-Jul-13 Tue 0.56 0.57 0.55 0.56 918,723 514,484 ### ### ###
2021-Jul-12 Mon ### 0.58 0.555 0.57 867,152 ### ### ### ###
2021-Jul-09 Fri ### ### 0.54 ### 642,878 173,577 72.6 72.6 0.0
2021-Jul-08 Thu 0.57 0.575 0.555 0.57 ### ### ###
2021-Jul-07 Wed 0.585 0.59 0.57 0.58 664,621 385,480 29.4 29.4 ###
2021-Jul-06 Tue 0.625 ### 0.585 0.585 5.7 5.7 ###
2021-Jul-05 Mon ### 0.625 0.58 ### ### ### 0.0
2021-Jul-02 Fri 0.58 ### 0.58 ### 81.7 81.7 0.0
2021-Jul-01 Thu 0.56 0.58 0.56 0.58 ### ### ###
2021-Jun-30 Wed 0.56 0.575 0.55 0.575 693,043 ### 80.4 80.4 ###
2021-Jun-29 Tue 0.555 0.57 0.54 ### 83.7 83.7 0.0
2021-Jun-28 Mon 0.575 0.585 0.555 ### 703,427 400,953 33.1 33.1 0.0
2021-Jun-25 Fri 0.57 0.58 0.56 0.57 ### ### ###
2021-Jun-24 Thu 0.58 0.585 0.555 0.57 461,289 ### ### ### ###
2021-Jun-23 Wed 0.58 ### 0.57 0.59 83.2 83.2 0.0
2021-Jun-22 Tue 0.555 0.5925 0.555 0.59 1,350,829 ### ### ### 0.0
2021-Jun-21 Mon 0.55 ### 0.55 0.56 583,084 160,348 ### ### ###
2021-Jun-18 Fri 0.54 0.57 0.54 0.55 ### ### ###
2021-Jun-17 Thu 0.585 0.585 0.54 0.555 3,025,681 1,701,945 ### ### ###
2021-Jun-16 Wed ### ### ### ### 626,979 0 28.3 28.3 0.0
2021-Jun-15 Tue ### ### 0.625 ### 1,334,220 416,943 72.6 72.6 0.0
2021-Jun-11 Fri 0.645 0.645 ### ### 2,677,621 ### ### ### 0.0
2021-Jun-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Jun-09 Wed 0.585 0.625 0.585 ### ### ### 0.0
2021-Jun-08 Tue ### ### 0.58 0.59 636,978 184,723 8.4 8.4 0.0
2021-Jun-07 Mon 0.585 ### 0.585 ### 1,198,658 ### ### ### 0.0
2021-Jun-04 Fri 0.625 ### 0.585 0.59 1,343,087 392,852 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 762,381 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 94.8 94.8 0.0
2021-Jun-01 Tue 0.57 ### 0.57 ### 1,067,881 304,346 ### ### 0.0
2021-May-31 Mon 0.57 ### 0.56 0.58 2,507,440 702,083 81.9 81.9 ###
2021-May-28 Fri ### ### ### ### 4,622,973 0 98.3 98.3 0.0
2021-May-27 Thu 0.5 0.52 0.5 0.52 90.1 90.1 0.0
2021-May-26 Wed 0.525 0.53 ### ### 946,326 250,776 ### ### 0.0
2021-May-25 Tue 0.525 0.53 0.52 0.525 65.0 65.0 0.0
2021-May-24 Mon 0.525 ### ### 0.53 994,671 0 ### ### 0.0
2021-May-21 Fri ### 0.52 0.48 0.52 ### ### 0.0
2021-May-20 Thu 0.475 0.5125 0.475 0.5 ### ### 0.0
2021-May-19 Wed 0.475 0.485 0.4575 0.475 ### ### ###
2021-May-18 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2021-May-17 Mon 0.46 0.51 0.46 ### ### ### 0.0
2021-May-14 Fri 0.44 ### 0.44 0.46 986,522 ### ### ### 0.0
2021-May-13 Thu 0.42 0.445 0.42 0.44 924,652 ### ### ### ###
2021-May-12 Wed 0.44 0.44 0.42 0.42 ### ### ###
2021-May-11 Tue 0.46 0.46 ### 0.44 18.7 18.7 ###
2021-May-10 Mon ### 0.46 0.43 0.46 966,589 ### 93.3 93.3 0.0
2021-May-07 Fri 0.45 0.45 0.43 0.43 299,876 131,945 ### ### ###
2021-May-06 Thu 0.45 0.455 0.445 0.455 82.9 82.9 0.0
2021-May-05 Wed 0.445 0.45 0.445 0.45 418,684 ### 80.3 80.3 0.0
2021-May-04 Tue 0.455 ### 0.445 0.45 768,784 171,054 ### ### 0.0
2021-May-03 Mon ### 0.47 0.46 0.47 313,245 145,658 83.6 83.6 ###
2021-Apr-30 Fri 0.46 0.46 0.45 0.46 365,221 166,175 ### ### 0.0
2021-Apr-29 Thu 0.45 ### 0.45 ### 304,827 68,586 86.0 86.0 0.0
2021-Apr-28 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Apr-27 Tue 0.445 0.47 0.44 ### 955,827 ### 93.6 93.6 0.0
2021-Apr-26 Mon 0.45 0.45 0.44 0.45 673,384 299,655 ### ### 0.0
2021-Apr-23 Fri 0.46 0.46 0.44 0.45 21.1 21.1 0.0
2021-Apr-22 Thu 0.47 0.47 0.455 0.47 65.4 65.4 ###
2021-Apr-21 Wed 0.45 0.46 0.45 0.45 733,370 333,683 68.4 68.4 0.0
2021-Apr-20 Tue 0.47 0.47 0.45 0.455 931,553 ### 17.4 17.4 0.0
2021-Apr-19 Mon 0.47 0.47 0.46 0.47 736,983 ### ### ### ###
2021-Apr-16 Fri 0.47 0.475 ### 0.475 531,153 126,148 76.1 76.1 ###
2021-Apr-15 Thu 0.46 0.47 0.4575 0.47 82.7 82.7 ###
2021-Apr-14 Wed ### 0.47 ### 0.47 509,741 119,789 75.1 75.1 ###
2021-Apr-13 Tue 0.48 0.48 ### 0.47 ### ### ###
2021-Apr-12 Mon 0.49 ### 0.475 0.475 693,924 ### ### ### ###
2021-Apr-09 Fri 0.5 0.5 0.49 ### 628,380 311,048 ### ### 0.0
2021-Apr-08 Thu ### 0.5 0.49 0.5 426,041 ### ### ### 0.0
2021-Apr-07 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2021-Apr-06 Tue 0.48 0.48 0.47 0.475 438,183 ### ### ### ###
2021-Apr-01 Thu 0.475 0.48 0.47 0.48 198,753 ### ### ### 0.0
2021-Mar-31 Wed 0.48 ### 0.47 0.485 74.7 74.7 0.0
2021-Mar-30 Tue 0.49 0.5 ### 0.5 1,335,572 ### 90.0 90.0 0.0
2021-Mar-29 Mon 0.51 ### 0.49 0.49 482,027 ### ### ### ###
2021-Mar-26 Fri 0.5 0.51 ### 0.5 60.5 60.5 0.0
2021-Mar-25 Thu 0.52 0.52 ### ### 9.8 9.8 0.0
2021-Mar-24 Wed 0.51 ### ### ### 327,844 0 ### ### 0.0
2021-Mar-23 Tue 0.51 0.53 0.51 0.53 1,065,772 ### ### ### 0.0
2021-Mar-22 Mon 0.51 0.52 ### ### 948,178 246,526 20.5 20.5 0.0
2021-Mar-19 Fri 0.5 0.52 0.485 0.51 ### ### ###
2021-Mar-18 Thu ### 0.51 ### 0.5 ### ### 0.0
2021-Mar-17 Wed 0.485 ### 0.485 ### ### ### 0.0
2021-Mar-16 Tue 0.46 0.5125 0.455 0.5 1,534,572 742,349 96.8 96.8 0.0
2021-Mar-15 Mon 0.45 ### 0.45 0.455 448,655 100,947 75.3 75.3 0.0
2021-Mar-12 Fri 0.45 0.47 0.44 0.455 1,211,546 551,253 65.8 65.8 0.0
2021-Mar-11 Thu 0.445 0.45 0.425 0.445 68.8 68.8 ###
2021-Mar-10 Wed 0.46 0.46 0.44 0.445 2,591,287 1,166,079 16.4 16.4 ###
2021-Mar-09 Tue 0.455 ### 0.45 0.455 70.5 70.5 0.0
2021-Mar-08 Mon 0.445 0.475 0.4425 ### 868,384 398,371 ### ### 0.0
2021-Mar-05 Fri 0.47 0.47 0.44 0.45 1,071,349 ### ### ### 0.0
2021-Mar-04 Thu 0.51 0.51 0.475 0.475 1,139,348 561,128 11.4 11.4 ###
2021-Mar-03 Wed 0.49 0.51 0.48 0.5 814,570 ### 81.9 81.9 0.0
2021-Mar-02 Tue ### 0.5 0.485 0.485 37.4 37.4 0.0
2021-Mar-01 Mon 0.5 0.5 0.49 0.49 817,783 ### 28.9 28.9 ###
2021-Feb-26 Fri 0.51 ### 0.5 0.51 718,757 179,689 71.9 71.9 ###
2021-Feb-25 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2021-Feb-24 Wed 0.5 0.51 ### ### 330,776 84,347 ### ### 0.0
2021-Feb-23 Tue 0.54 0.54 ### 0.5 ### ### 0.0
2021-Feb-22 Mon 0.51 0.525 0.5 0.525 844,558 ### ### ### 0.0
2021-Feb-19 Fri 0.545 0.545 0.49 0.49 2.7 2.7 ###
2021-Feb-18 Thu 0.55 0.55 ### 0.525 ### ### 0.0
2021-Feb-17 Wed 0.52 0.57 0.51 0.56 3,811,370 ### 96.7 96.7 ###
2021-Feb-16 Tue ### 0.54 ### ### 27.7 27.7 0.0
2021-Feb-15 Mon 0.49 0.51 0.475 ### 84.0 84.0 0.0
2021-Feb-12 Fri 0.49 0.49 0.46 ### 1,006,720 ### ### ### 0.0
2021-Feb-11 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2021-Feb-10 Wed ### ### 0.47 0.475 ### ### ###
2021-Feb-09 Tue ### ### 0.49 ### 807,745 ### 26.5 26.5 0.0
2021-Feb-08 Mon 0.51 0.5125 0.5 0.5 25.2 25.2 0.0
2021-Feb-05 Fri ### ### 0.49 0.5 ### ### 0.0
2021-Feb-04 Thu ### 0.53 0.49 ### ### ### 0.0
2021-Feb-03 Wed 0.5 0.51 0.49 0.51 ### ### ###
2021-Feb-02 Tue 0.49 0.51 0.485 0.5 5,030,727 2,502,786 79.3 79.3 0.0
2021-Feb-01 Mon 0.51 0.51 ### 0.48 2,758,754 703,482 ### ### 0.0
2021-Jan-29 Fri 0.57 0.585 0.49 0.51 4,436,873 ### ### ### ###
2021-Jan-28 Thu 0.53 0.575 0.53 0.545 91.3 91.3 0.0
2021-Jan-27 Wed 0.545 0.545 0.5 0.51 6,510,079 ### ### ### ###
2021-Jan-25 Mon ### ### ### 0.49 1,639,581 0 ### ### ###
2021-Jan-22 Fri 0.525 0.525 0.485 ### ### ### 0.0
2021-Jan-21 Thu 0.49 0.53 0.49 0.53 3,960,647 2,019,929 96.3 96.3 0.0
2021-Jan-20 Wed 0.5 0.52 0.49 0.5 3,714,054 ### ### ### 0.0
2021-Jan-19 Tue 0.47 ### 0.47 0.5 93.3 93.3 0.0
2021-Jan-18 Mon 0.49 0.49 0.46 0.47 438,173 ### ### ### ###
2021-Jan-15 Fri 0.525 0.525 0.485 ### 1,062,325 536,474 ### ### 0.0
2021-Jan-14 Thu 0.51 0.545 0.51 0.525 87.4 87.4 0.0
2021-Jan-13 Wed 0.475 0.54 0.475 0.52 96.8 96.8 0.0
2021-Jan-12 Tue 0.46 0.51 0.46 0.48 ### ### 0.0
2021-Jan-11 Mon 0.47 0.475 0.445 0.47 ### ### ###
2021-Jan-08 Fri 0.47 0.47 0.455 0.47 780,959 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.46 0.475 0.45 0.47 374,258 ### 81.7 81.7 ###
2021-Jan-06 Wed 0.47 0.5 0.45 0.46 3,587,654 ### ### ### 0.0
2021-Jan-05 Tue 0.44 0.47 ### 0.45 ### ### 0.0
2021-Jan-04 Mon 0.4 0.47 ### 0.47 98.4 98.4 ###
2020-Dec-31 Thu ### 0.4 ### ### 440,872 88,174 ### ### 0.0
2020-Dec-30 Wed ### 0.41 0.375 ### 16.5 16.5 0.0
2020-Dec-29 Tue 0.4 0.41 ### 0.4 2,045,576 419,343 62.3 62.3 0.0
2020-Dec-24 Thu 0.385 0.4 ### ### 712,759 142,551 77.3 77.3 0.0
2020-Dec-23 Wed ### 0.4 ### 0.385 ### ### 0.0
2020-Dec-22 Tue 0.375 0.375 ### ### 7.0 7.0 0.0
2020-Dec-21 Mon ### ### ### ### 456,175 0 79.9 79.9 0.0
2020-Dec-18 Fri 0.375 0.3825 ### ### 1,134,456 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### 0.375 1,668,880 0 ### ### ###
2020-Dec-16 Wed ### ### ### ### 732,387 0 ### ### 0.0
2020-Dec-15 Tue 0.355 ### 0.345 ### ### ### 0.0
2020-Dec-14 Mon ### 0.3725 ### 0.355 2,828,655 ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.355 ### 2.8 2.8 0.0
2020-Dec-10 Thu ### ### ### 0.385 786,358 0 ### ### 0.0
2020-Dec-09 Wed 0.41 0.41 ### ### 10.3 10.3 0.0
2020-Dec-08 Tue 0.4 0.43 ### 0.4 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.41 ### 0.385 3,144,557 ### ### ### 0.0
2020-Dec-04 Fri 0.385 0.41 ### ### 2,802,671 574,547 10.3 10.3 0.0
2020-Dec-03 Thu ### 0.41 ### ### 94.9 94.9 0.0
2020-Dec-02 Wed ### 0.355 ### 0.355 ### ### 0.0
2020-Dec-01 Tue ### 0.345 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### 0.325 1,239,548 0 94.2 94.2 ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 0.28 0.2925 0.275 0.285 1,651,657 468,657 80.8 80.8 ###
2020-Nov-25 Wed 0.285 0.285 0.275 0.285 953,225 ### ### ### ###
2020-Nov-24 Tue 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-23 Mon 0.28 0.29 0.27 0.28 1,313,070 367,659 ### ### ###
2020-Nov-20 Fri 0.275 0.28 0.27 0.28 ### ### ###
2020-Nov-19 Thu 0.285 ### 0.27 0.275 ### ### ###
2020-Nov-18 Wed ### ### 0.27 0.28 6.7 6.7 ###
2020-Nov-17 Tue ### ### ### ### 1,443,949 0 10.6 10.6 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri 0.285 ### 0.285 ### 1,118,375 ### 92.3 92.3 0.0
2020-Nov-12 Thu 0.275 0.285 0.275 0.28 83.6 83.6 ###
2020-Nov-11 Wed 0.29 0.29 0.275 0.275 611,727 ### ### ### ###
2020-Nov-10 Tue 0.29 0.29 0.28 0.285 ### ### ###
2020-Nov-09 Mon ### ### 0.285 0.29 17.7 17.7 ###
2020-Nov-06 Fri 0.28 0.29 0.28 0.29 86.8 86.8 ###
2020-Nov-05 Thu 0.285 0.285 0.27 0.275 432,144 ### 11.5 11.5 ###
2020-Nov-04 Wed 0.28 0.285 0.27 0.285 ### ### ###
2020-Nov-03 Tue 0.28 0.285 0.28 0.28 262,482 74,151 ### ### ###
2020-Nov-02 Mon 0.28 0.285 0.275 0.28 ### ### ###
2020-Oct-30 Fri ### ### ### 0.27 ### ### ###
2020-Oct-29 Thu 0.29 ### 0.28 0.285 426,971 59,775 ### ### ###
2020-Oct-28 Wed 0.29 ### 0.29 ### 437,821 63,484 85.9 85.9 0.0
2020-Oct-27 Tue ### ### 0.285 0.285 14.6 14.6 ###
2020-Oct-26 Mon ### ### 0.285 0.29 ### ### ###
2020-Oct-23 Fri ### ### ### ### 991,057 0 ### ### 0.0
2020-Oct-22 Thu ### 0.325 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 936,244 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Oct-16 Fri 0.325 ### ### 0.325 304,149 0 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,315,250 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.325 ### 18.8 18.8 0.0
2020-Oct-12 Mon 0.325 ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.325 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,033,274 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.29 ### 0.285 0.285 2,990,580 426,157 ### ### ###
2020-Oct-06 Tue 0.29 0.29 0.28 0.28 611,349 ### ### ### ###
2020-Oct-05 Mon ### ### 0.285 ### 1,325,858 ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.285 ### 32.4 32.4 0.0
2020-Oct-01 Thu ### ### ### ### 1,335,124 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 708,029 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 1,895,971 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 1,235,976 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 2,226,526 0 12.5 12.5 0.0
2020-Sep-23 Wed ### ### 0.28 ### 97.8 97.8 0.0
2020-Sep-22 Tue ### ### 0.29 ### 30.1 30.1 0.0
2020-Sep-21 Mon ### ### 0.285 ### 3,876,870 552,453 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 1,382,082 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 7.5 7.5 0.0
2020-Sep-14 Mon 0.345 0.345 ### ### 1,280,889 220,953 ### ### 0.0
2020-Sep-11 Fri 0.325 0.345 ### ### 1,280,723 220,924 86.5 86.5 0.0
2020-Sep-10 Thu ### ### ### 0.325 1,118,855 0 92.2 92.2 ###
2020-Sep-09 Wed ### ### ### ### 1,543,079 0 ### ### 0.0
2020-Sep-08 Tue ### ### 0.287 0.29 24.3 24.3 ###
2020-Sep-07 Mon ### ### ### ### 12.7 12.7 0.0
2020-Sep-04 Fri 0.29 ### 0.28 ### 1,661,959 232,674 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 984,487 0 26.9 26.9 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### 0.325 ### ### 419,654 ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 535,924 0 28.2 28.2 0.0
2020-Aug-26 Wed ### ### ### ### 96.6 96.6 0.0
2020-Aug-25 Tue ### 0.325 ### 0.325 92.8 92.8 ###
2020-Aug-24 Mon ### ### ### 0.325 2,106,223 0 18.5 18.5 ###
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.345 ### 0.345 0.345 1,554,459 268,144 66.4 66.4 0.0
2020-Aug-19 Wed 0.355 ### 0.345 0.345 2,852,121 ### 21.5 21.5 0.0
2020-Aug-18 Tue ### 0.375 0.345 ### 2,211,970 ### ### ### 0.0
2020-Aug-17 Mon 0.325 ### ### ### 4,331,989 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 945,280 0 11.7 11.7 0.0
2020-Aug-13 Thu ### ### 0.29 ### 98.4 98.4 0.0
2020-Aug-12 Wed 0.28 ### 0.275 ### 723,958 99,544 95.3 95.3 0.0
2020-Aug-11 Tue 0.29 ### 0.285 0.285 29.1 29.1 ###
2020-Aug-10 Mon 0.29 0.29 0.28 0.285 20.1 20.1 ###
2020-Aug-07 Fri 0.26 0.29 0.26 0.29 96.8 96.8 ###
2020-Aug-06 Thu ### 0.255 ### 0.255 1,351,853 ### ### ### 0.0
2020-Aug-05 Wed 0.225 ### 0.225 0.23 810,171 91,144 81.0 81.0 ###
2020-Aug-04 Tue 0.22 0.23 ### 0.23 893,971 ### ### ### ###
2020-Aug-03 Mon ### 0.23 0.21 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 958,243 0 4.8 4.8 0.0
2020-Jul-30 Thu 0.225 ### 0.225 0.23 678,258 ### ### ### ###
2020-Jul-29 Wed 0.225 0.225 0.2 0.22 ### ### 0.0
2020-Jul-28 Tue 0.21 0.23 0.21 0.22 ### ### 0.0
2020-Jul-27 Mon 0.21 0.21 0.2 0.21 61.3 61.3 ###
2020-Jul-24 Fri 0.185 0.21 ### 0.21 1,726,150 181,245 ### ### ###
2020-Jul-23 Thu 0.185 ### 0.175 0.185 873,674 76,446 61.7 61.7 ###
2020-Jul-22 Wed 0.175 ### 0.175 ### 1,718,977 ### 85.6 85.6 0.0
2020-Jul-21 Tue 0.175 0.175 ### ### 11.2 11.2 0.0
2020-Jul-20 Mon 0.175 0.175 ### ### 452,381 39,583 18.1 18.1 0.0
2020-Jul-17 Fri ### ### ### ### 95.0 95.0 0.0
2020-Jul-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Jul-15 Wed ### ### 0.155 0.155 44,250 3,429 14.0 14.0 ###
2020-Jul-14 Tue ### ### ### ### 601,587 0 14.9 14.9 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.175 ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 510,875 0 75.1 75.1 0.0
2020-Jul-07 Tue 0.175 0.175 ### ### ### ### 0.0
2020-Jul-06 Mon ### 0.175 ### 0.175 759,023 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 356,082 0 ### ### 0.0
2020-Jul-01 Wed ### 0.175 ### ### ### ### 0.0
2020-Jun-30 Tue 0.155 ### 0.155 ### 759,542 ### 83.7 83.7 0.0
2020-Jun-29 Mon ### ### 0.145 ### 72.8 72.8 0.0
2020-Jun-26 Fri ### 0.155 ### 0.152 258,758 20,053 ### ### ###
2020-Jun-25 Thu 0.155 ### 0.145 0.145 9.5 9.5 ###
2020-Jun-24 Wed ### 0.155 ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 54,072 0 ### ### 0.0
2020-Jun-22 Mon ### 0.155 0.145 0.145 520,774 ### ### ### ###
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu 0.155 0.155 ### 0.155 141,956 ### ### ### ###
2020-Jun-17 Wed ### ### ### 0.155 89.7 89.7 ###
2020-Jun-16 Tue ### ### ### ### 102,885 0 5.3 5.3 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.145 ### 271,122 19,656 93.2 93.2 0.0
2020-Jun-11 Thu ### ### 0.155 0.155 103,346 ### ### ### ###
2020-Jun-10 Wed ### ### 0.155 ### 461,124 ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 782,451 0 ### ### 0.0
2020-Jun-05 Fri 0.175 0.175 ### ### 261,642 ### ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 86.8 86.8 0.0
2020-Jun-03 Wed ### ### ### ### 18.8 18.8 0.0
2020-Jun-02 Tue ### ### ### 0.175 263,257 0 85.9 85.9 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.175 0.175 ### ### 21.1 21.1 0.0
2020-May-28 Thu ### ### ### 0.175 430,740 0 86.4 86.4 0.0
2020-May-27 Wed ### ### 0.157 ### 4.3 4.3 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### 0.175 0.175 16.0 16.0 0.0
2020-May-22 Fri ### ### ### ### 1,872,827 0 6.6 6.6 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed 0.185 0.185 ### 0.185 ### ### ###
2020-May-19 Tue ### ### 0.185 0.185 422,774 ### 19.6 19.6 ###
2020-May-18 Mon ### 0.2 ### ### 15.7 15.7 0.0
2020-May-15 Fri ### ### ### ### 246,021 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 95.1 95.1 0.0
2020-May-13 Wed ### ### 0.175 ### 679,086 59,420 7.3 7.3 0.0
2020-May-12 Tue ### ### 0.185 ### ### ### 0.0
2020-May-11 Mon 0.21 0.21 ### ### 485,327 50,959 5.6 5.6 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu 0.21 0.22 0.2 ### 17.8 17.8 0.0
2020-May-06 Wed 0.22 0.225 ### 0.21 ### ### ###
2020-May-05 Tue 0.21 0.225 ### 0.22 90.5 90.5 0.0
2020-May-04 Mon 0.185 ### 0.175 ### ### ### 0.0
2020-May-01 Fri 0.185 ### 0.185 ### 191,986 17,758 90.6 90.6 0.0
2020-Apr-30 Thu ### ### ### 0.2 670,773 0 ### ### 0.0
2020-Apr-29 Wed ### 0.2 ### ### 701,553 70,155 89.2 89.2 0.0
2020-Apr-28 Tue ### 0.175 ### 0.175 120,570 10,549 86.9 86.9 0.0
2020-Apr-27 Mon ### ### ### ### 238,457 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 158,781 0 14.5 14.5 0.0
2020-Apr-23 Thu ### ### ### ### 337,842 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### 0.155 ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.175 0.175 ### ### 664,080 ### ### ### 0.0
2020-Apr-20 Mon 0.175 0.185 0.175 0.175 177,444 ### 74.5 74.5 0.0
2020-Apr-17 Fri ### 0.175 ### ### 830,728 72,688 88.9 88.9 0.0
2020-Apr-16 Thu ### ### 0.155 0.155 24.2 24.2 ###
2020-Apr-15 Wed ### ### ### ### 865,149 0 ### ### 0.0
2020-Apr-14 Tue 0.145 0.155 0.145 ### 73.9 73.9 0.0
2020-Apr-09 Thu ### ### ### ### 496,321 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 14.9 14.9 0.0
2020-Apr-07 Tue ### ### ### 0.145 86.2 86.2 ###
2020-Apr-06 Mon ### 0.145 ### ### 583,657 ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.155 0.155 0.145 0.145 110,682 ### 13.6 13.6 ###
2020-Apr-02 Thu ### ### ### ### 88.6 88.6 0.0
2020-Apr-01 Wed ### 0.155 ### ### 88.8 88.8 0.0
2020-Mar-31 Tue ### 0.157 ### ### 865,726 67,959 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 122,421 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 600,255 0 ### ### 0.0
2020-Mar-25 Wed 0.145 ### ### 0.145 70.8 70.8 ###
2020-Mar-24 Tue ### ### ### ### 15.0 15.0 0.0
2020-Mar-23 Mon ### ### ### ### 599,082 0 18.0 18.0 0.0
2020-Mar-20 Fri ### 0.155 0.145 ### 556,070 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 620,829 0 86.7 86.7 0.0
2020-Mar-18 Wed 0.155 ### 0.145 ### 43.8 43.8 0.0
2020-Mar-17 Tue ### ### ### 0.155 87.0 87.0 ###
2020-Mar-16 Mon ### ### 0.145 ### 2,527,453 183,240 14.2 14.2 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.155 ### ### ### 0.0
2020-Mar-11 Wed ### 0.22 ### 0.2 1,539,078 ### ### ### 0.0
2020-Mar-10 Tue 0.21 ### ### ### 404,147 0 ### ### 0.0
2020-Mar-09 Mon 0.23 ### 0.2 ### 608,723 60,872 35.7 35.7 0.0
2020-Mar-06 Fri 0.23 ### 0.23 ### ### ### 0.0
2020-Mar-05 Thu 0.225 ### 0.225 0.225 284,724 ### 71.6 71.6 ###
2020-Mar-04 Wed ### 0.24 0.22 0.22 252,621 ### 8.6 8.6 0.0
2020-Mar-03 Tue ### 0.24 ### 0.23 ### ### ###
2020-Mar-02 Mon 0.225 ### 0.21 ### 1,043,844 ### 85.0 85.0 0.0
2020-Feb-28 Fri 0.24 0.24 0.225 0.23 595,442 138,440 27.9 27.9 ###
2020-Feb-27 Thu 0.245 0.27 0.24 0.255 91.5 91.5 0.0
2020-Feb-26 Wed 0.245 0.245 ### 0.245 511,685 62,681 76.3 76.3 0.0
2020-Feb-25 Tue ### 0.25 0.23 0.245 647,156 ### 86.8 86.8 0.0
2020-Feb-24 Mon 0.25 0.25 ### 0.24 24.8 24.8 0.0
2020-Feb-21 Fri 0.26 0.26 0.255 0.26 634,159 ### 69.6 69.6 0.0
2020-Feb-20 Thu 0.24 0.26 0.24 0.25 499,343 ### 92.2 92.2 0.0
2020-Feb-19 Wed 0.27 0.27 0.24 0.24 663,673 ### ### ### 0.0
2020-Feb-18 Tue 0.255 ### 0.255 0.26 577,842 73,674 ### ### 0.0
2020-Feb-17 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2020-Feb-14 Fri ### 0.28 ### 0.27 91,225 12,771 85.0 85.0 ###
2020-Feb-13 Thu 0.28 0.28 ### ### ### ### 0.0
2020-Feb-12 Wed 0.255 0.29 0.255 0.285 97.8 97.8 ###
2020-Feb-11 Tue 0.245 0.255 0.245 0.255 91.6 91.6 0.0
2020-Feb-10 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2020-Feb-07 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2020-Feb-06 Thu 0.25 0.252 0.245 0.252 75.5 75.5 ###
2020-Feb-05 Wed 0.245 0.25 0.24 0.245 66.6 66.6 0.0
2020-Feb-04 Tue 0.245 0.25 0.245 0.245 64.1 64.1 0.0
2020-Feb-03 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2020-Jan-31 Fri 0.25 0.255 0.247 0.25 503,980 ### ### ### 0.0
2020-Jan-30 Thu 0.25 0.252 0.247 0.25 234,142 ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.255 0.255 0.245 0.245 557,021 139,255 9.0 9.0 0.0
2020-Jan-28 Tue 0.245 0.25 ### 0.25 88.0 88.0 0.0
2020-Jan-24 Fri 0.245 0.255 0.24 0.25 876,641 ### 87.0 87.0 0.0
2020-Jan-23 Thu 0.245 0.27 0.23 0.255 1,638,350 409,587 ### ### 0.0
2020-Jan-22 Wed 0.225 ### 0.22 ### 92.8 92.8 0.0
2020-Jan-21 Tue 0.23 0.23 0.225 0.225 17.2 17.2 ###
2020-Jan-20 Mon 0.22 0.23 0.22 0.225 ### ### ###
2020-Jan-17 Fri ### 0.23 ### 0.225 92.8 92.8 ###
2020-Jan-16 Thu ### 0.22 0.21 ### 68.0 68.0 0.0
2020-Jan-15 Wed ### 0.22 0.21 0.21 87,824 18,882 ### ### ###
2020-Jan-14 Tue 0.225 0.225 0.22 0.22 1,163,627 ### 14.7 14.7 0.0
2020-Jan-13 Mon 0.22 0.225 0.22 0.225 76,155 16,944 86.1 86.1 ###
2020-Jan-10 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2020-Jan-09 Thu 0.22 0.22 ### 0.22 42,548 4,680 ### ### 0.0
2020-Jan-08 Wed 0.22 0.22 0.21 0.22 497,356 ### ### ### 0.0
2020-Jan-07 Tue 0.225 ### 0.22 0.225 588,757 ### 63.5 63.5 ###
2020-Jan-06 Mon 0.22 0.23 0.22 0.23 ### ### ###
2020-Jan-03 Fri ### 0.225 ### 0.225 92.4 92.4 ###
2020-Jan-02 Thu ### ### ### ### 310,651 0 94.6 94.6 0.0
2019-Dec-24 Tue 0.2 ### 0.2 ### 4 0 88.4 88.4 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 0.185 ### 0.185 ### 88.6 88.6 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon 0.185 ### ### ### 14.4 14.4 0.0
2019-Dec-13 Fri 0.185 ### ### ### 116,880 0 ### ### 0.0
2019-Dec-12 Thu 0.185 ### ### 0.185 307,188 0 74.1 74.1 ###
2019-Dec-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.185 ### ### ### 0.0
2019-Dec-06 Fri ### 0.2 0.185 ### ### ### 0.0
2019-Dec-05 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 98.2 98.2 0.0
2019-Dec-03 Tue ### 0.2 ### ### 563,859 56,385 90.8 90.8 0.0
2019-Dec-02 Mon ### 0.2 ### 0.2 492,454 49,245 ### ### 0.0
2019-Nov-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2019-Nov-28 Thu ### 0.185 0.175 0.185 420,949 75,770 89.4 89.4 ###
2019-Nov-27 Wed 0.185 0.185 ### ### 15.0 15.0 0.0
2019-Nov-26 Tue 0.185 0.187 ### 0.185 936,589 87,571 68.0 68.0 ###
2019-Nov-25 Mon ### ### 0.185 0.185 377,170 34,888 ### ### ###
2019-Nov-22 Fri 0.185 ### 0.185 ### 94.9 94.9 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### 0.2 ### 0.2 530,244 53,024 88.1 88.1 0.0
2019-Nov-19 Tue 0.185 ### 0.185 ### 80,542 7,450 94.5 94.5 0.0
2019-Nov-18 Mon 0.2 ### 0.185 0.185 407,125 37,659 3.6 3.6 ###
2019-Nov-15 Fri 0.2 0.21 ### ### 791,784 ### 86.0 86.0 0.0
2019-Nov-14 Thu 0.185 ### 0.185 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### 0.185 8.1 8.1 ###
2019-Nov-12 Tue 0.2 0.2 ### 0.185 ### ### ###
2019-Nov-11 Mon ### ### ### 0.2 ### ### 0.0
2019-Nov-08 Fri ### 0.21 0.2 ### 71.3 71.3 0.0
2019-Nov-07 Thu 0.2 0.2 0.2 0.2 12,588 ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.2 ### 0.2 0.2 20,288 2,028 ### ### 0.0
2019-Nov-05 Tue ### 0.21 ### 0.21 ### ### ###
2019-Nov-04 Mon 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2019-Nov-01 Fri 0.2 0.21 ### 0.2 181,256 ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### 0.2 0.2 ### ### 0.0
2019-Oct-30 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2019-Oct-29 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Oct-28 Mon 0.21 ### ### 0.21 71.0 71.0 ###
2019-Oct-25 Fri 0.21 ### ### 0.21 69.4 69.4 ###
2019-Oct-24 Thu ### 0.21 ### 0.21 89.6 89.6 ###
2019-Oct-23 Wed 0.21 0.21 ### ### 59,459 6,243 19.2 19.2 0.0
2019-Oct-22 Tue ### ### 0.21 0.21 391,080 ### ### ### ###
2019-Oct-21 Mon 0.22 0.22 0.21 ### 885,473 190,376 16.3 16.3 0.0
2019-Oct-18 Fri 0.225 0.225 0.225 0.225 ### ### ###
2019-Oct-17 Thu ### 0.227 ### 0.225 234,642 ### ### ### ###
2019-Oct-16 Wed 0.225 0.225 ### ### 222,753 25,059 ### ### 0.0
2019-Oct-15 Tue 0.225 0.24 0.225 0.23 ### ### ###
2019-Oct-14 Mon ### ### ### 0.225 94.1 94.1 ###
2019-Oct-11 Fri 0.22 0.225 ### 0.22 589,278 ### ### ### 0.0
2019-Oct-10 Thu 0.225 0.225 ### ### 224,824 ### 8.3 8.3 0.0
2019-Oct-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2019-Oct-08 Tue ### 0.22 ### ### 589,887 64,887 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 87,220 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 0.22 ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.22 0.22 ### ### 69,679 ### 14.8 14.8 0.0
2019-Oct-02 Wed ### 0.24 0.23 0.23 578,525 135,953 17.4 17.4 ###
2019-Oct-01 Tue 0.24 0.24 0.22 0.22 737,281 169,574 3.3 3.3 0.0
2019-Sep-30 Mon 0.22 ### 0.21 ### ### ### 0.0
2019-Sep-27 Fri 0.22 0.22 0.21 0.22 780,380 167,781 ### ### 0.0
2019-Sep-26 Thu 0.22 0.23 ### ### ### ### 0.0
2019-Sep-25 Wed 0.225 0.23 0.21 0.21 865,620 ### 4.2 4.2 ###
2019-Sep-24 Tue 0.225 0.225 0.22 0.225 475,659 ### 70.1 70.1 ###
2019-Sep-23 Mon 0.23 0.23 0.225 0.225 15.5 15.5 ###
2019-Sep-20 Fri 0.245 0.25 0.23 0.23 519,183 ### ### ### ###
2019-Sep-19 Thu 0.25 0.255 ### ### ### ### 0.0
2019-Sep-18 Wed 0.255 0.255 0.245 0.25 19.4 19.4 0.0
2019-Sep-17 Tue 0.25 0.28 0.24 0.245 1,676,850 435,981 ### ### 0.0
2019-Sep-16 Mon 0.225 ### 0.225 0.26 98.8 98.8 0.0
2019-Sep-13 Fri 0.24 0.24 0.22 0.23 812,644 ### ### ### ###
2019-Sep-12 Thu 0.245 0.25 0.24 0.24 904,745 ### ### ### 0.0
2019-Sep-11 Wed 0.245 0.245 0.245 0.245 302,346 74,074 64.2 64.2 0.0
2019-Sep-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2019-Sep-09 Mon 0.25 0.255 0.245 0.245 1,098,786 ### 17.7 17.7 0.0
2019-Sep-06 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2019-Sep-05 Thu 0.255 0.26 0.245 0.25 16.8 16.8 0.0
2019-Sep-04 Wed 0.23 ### 0.23 ### 3,818,629 439,142 99.2 99.2 0.0
2019-Sep-03 Tue 0.225 ### 0.22 0.23 ### ### ###
2019-Sep-02 Mon 0.22 0.225 ### ### ### ### 0.0
2019-Aug-30 Fri ### ### 0.21 ### ### ### 0.0
2019-Aug-29 Thu 0.23 0.23 0.22 0.22 1,048,129 235,829 ### ### 0.0
2019-Aug-28 Wed 0.22 ### ### ### 1,500,245 0 ### ### 0.0
2019-Aug-27 Tue 0.23 0.23 ### ### ### ### 0.0
2019-Aug-26 Mon 0.225 0.24 0.22 0.23 ### ### ###
2019-Aug-23 Fri 0.22 0.225 0.22 0.225 556,049 123,720 86.5 86.5 ###
2019-Aug-22 Thu 0.22 0.22 0.22 0.22 258,923 ### ### ### 0.0
2019-Aug-21 Wed ### 0.22 ### 0.21 88.9 88.9 ###
2019-Aug-20 Tue ### 0.23 ### 0.21 2,568,479 295,375 ### ### ###
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.21 0.21 0.2 0.2 1,902,224 389,955 6.8 6.8 0.0
2019-Aug-15 Thu ### 0.22 0.21 0.21 ### ### ###
2019-Aug-14 Wed ### 0.23 ### 0.225 740,950 ### 94.2 94.2 ###
2019-Aug-13 Tue ### 0.22 ### 0.22 ### ### 0.0
2019-Aug-12 Mon 0.21 ### 0.21 0.21 66.5 66.5 ###
2019-Aug-09 Fri ### 0.21 ### 0.21 1,343,080 141,023 ### ### ###
2019-Aug-08 Thu 0.2 0.24 0.2 ### 95.3 95.3 0.0
2019-Aug-07 Wed 0.2 ### ### 0.2 3,824,288 0 62.2 62.2 0.0
2019-Aug-06 Tue ### 0.2 ### ### ### ### 0.0
2019-Aug-05 Mon 0.2 0.2 ### ### 32.4 32.4 0.0
2019-Aug-02 Fri 0.2 ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed 0.23 0.24 0.23 0.23 2,161,783 ### ### ### ###
2019-Jul-30 Tue 0.23 0.24 0.227 ### 929,728 ### ### ### 0.0
2019-Jul-29 Mon ### 0.25 ### 0.225 1,112,953 ### ### ### ###
2019-Jul-26 Fri 0.2 ### ### ### 15.7 15.7 0.0
2019-Jul-25 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2019-Jul-24 Wed 0.23 0.25 0.23 0.23 2,277,044 ### ### ### ###
2019-Jul-23 Tue 0.225 0.225 ### 0.225 ### ### ###
2019-Jul-22 Mon ### 0.24 0.2 0.24 98.3 98.3 0.0
2019-Jul-19 Fri 0.2 0.2 ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 15,748 0 88.3 88.3 0.0
2019-Jul-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2019-Jul-16 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:41:55 thru 2024-04-19 05:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000