End of day Prices (full format), 600 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2016-Dec-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 1,275
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.049
| 0.049
| 59,440
| 1,456
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 31,127
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.6
| 6.6
| ### |
2016-Dec-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 2
| 0
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,085,655
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Nov-28 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| 0.059
| 364,654
| 10,757
| 20.9
| 20.9
| 0.0 |
2016-Nov-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 15,346
| 452
| 20.4
| 20.4
| 0.0 |
2016-Nov-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 190,125
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 0.051
| ###
| 0.051
| 748,443
| 19,085
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 227,683
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 466,847
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 12,773
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 26,750
| 1,257
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 52,786
| 2,428
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.6
| 15.6
| ### |
2016-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 136,350
| ###
| 97.4
| 97.4
| ### |
2016-Oct-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 51,176
| 2,251
| 7.8
| 7.8
| ### |
2016-Sep-29 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.047
| ###
| 0.047
| ###
| 218,541
| ###
| 94.8
| 94.8
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 70,072
| 3,328
| 23.9
| 23.9
| ### |
2016-Sep-09 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 13.6
| 13.6
| ### |
2016-Aug-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 43,240
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 27,675
| 1,273
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.045
| 0.045
| 22,625
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 99,980
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.052
| 0.052
| ###
| 0.051
| 333,053
| 8,659
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 148,947
| ###
| 11.0
| 11.0
| ### |
2016-Jul-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 46,375
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 22,557
| 1,229
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.9
| 6.9
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.4
| 4.4
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.076
| 0.076
| ###
| ###
| 996,421
| ###
| 4.9
| 4.9
| 0.0 |
2016-May-24 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.8
| 22.8
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 17.1
| 17.1
| 0.0 |
2016-May-19 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 45,024
| 0
| 4.0
| 4.0
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 217,220
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 6,180
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2016-Apr-29 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 45,850
| 3,324
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 157,922
| 11,370
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 132,329
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 168,379
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.056
| 0.056
| 36,729
| 1,028
| 5.8
| 5.8
| ### |
2016-Apr-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 18,450
| 1,023
| 82.3
| 82.3
| ### |
2016-Apr-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 540
| 29
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 23,120
| 1,248
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.9
| 16.9
| ### |
2016-Apr-05 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.1
| 97.1
| ### |
2016-Apr-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 9,887
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 188
| 8
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.045
| 0.048
| 0.045
| 0.047
| 45,375
| ###
| 93.6
| 93.6
| ### |
2016-Mar-29 Tue
| 0.044
| 0.051
| 0.044
| 0.047
| 65,826
| 3,126
| 96.8
| 96.8
| ### |
2016-Mar-24 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 15,650
| 649
| 88.1
| 88.1
| ### |
2016-Mar-23 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 184,352
| 9,125
| ###
| ###
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.059
| ###
| 92,543
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.055
| ###
| 0.055
| ###
| 84,150
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 60,450
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Mar-11 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 29,370
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 21,750
| 978
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 8,370
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,284
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 11,225
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.049
| ###
| 0.049
| ###
| 20,726
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 4,578
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.055
| 0.049
| 0.049
|
|
| 18.7
| 18.7
| ### |
2016-Jan-13 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Jan-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 7,778
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 225
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 56,786
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 10,350
| 455
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 43,728
| 1,924
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 98.1
| 98.1
| ### |
2015-Dec-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.049
| ###
| 0.049
| 0.049
| 39,147
| 959
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1,823
| 89
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.049
| ###
| 0.049
| ###
| 33,052
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 35,475
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 46,050
| 2,348
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,080
| 55
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| 0.051
| ###
| 0.051
| 51,875
| 1,322
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 24.9
| 24.9
| ### |
2015-Oct-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 68,751
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.5
| 13.5
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 156,075
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Oct-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 28,750
| 1,552
| 10.9
| 10.9
| ### |
2015-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.9
| 3.9
| ### |
2015-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 33,750
| 1,856
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 8,175
| 425
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,850
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Sep-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 17,950
| 825
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 4,575
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 92.8
| 92.8
| ### |
2015-Aug-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.9
| 17.9
| ### |
2015-Aug-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 8,625
| 448
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| 0.051
| ###
| 0.051
| 21,357
| 544
| 87.0
| 87.0
| ### |
2015-Aug-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| 0.053
| ###
| 0.053
| 55,751
| 1,477
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 73,055
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| 0.049
| 0.049
| 48,983
| ###
| 15.6
| 15.6
| ### |
2015-Jul-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 152,340
| ###
| 88.2
| 88.2
| ### |
2015-Jun-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 10,680
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 6,950
| ###
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.055
| 0.055
| ###
| ###
| 6,750
| 185
| 3.7
| 3.7
| 0.0 |
2015-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1,080
| 59
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 181,675
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.3
| 96.3
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 33,854
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jun-01 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 82,544
| 4,622
| 4.5
| 4.5
| ### |
2015-May-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 90,978
| 4,821
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,184
| 285
| ###
| ###
| ### |
2015-May-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 19,243
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 73,376
| 3,888
| ###
| ###
| ### |
2015-May-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2015-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-May-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 20,550
| 1,089
| ###
| ###
| ### |
2015-May-12 Tue
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 2.6
| 2.6
| ### |
2015-May-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 120,226
| 0
| 92.7
| 92.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 14,057
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 31,381
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 0.078
| 0.078
| 16,083
| 627
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.081
| 0.081
| ###
| ###
| 112,480
| 4,555
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 64,022
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.088
| 0.089
| 0.083
| 0.085
| 243,950
| 20,979
| 9.9
| 9.9
| ### |
2015-Mar-19 Thu
| 0.078
| ###
| 0.077
| 0.089
|
|
| 98.4
| 98.4
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 259,527
| 0
| 11.2
| 11.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 187,448
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 202,284
| 0
| 6.4
| 6.4
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,217,386
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,447,157
| 0
| 0.1
| 0.1
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.175
| ###
| ###
| 2,982,022
| 260,926
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,800,277
| 0
| 99.8
| 99.8
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 410,548
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 6,480
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 15,958
| 0
| 3.4
| 3.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 24,041
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.055
| ###
| ###
| 147,850
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 6,948
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 60,950
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.071
| ###
| 0.071
| 45,620
| ###
| 74.6
| 74.6
| 0.0 |
2014-Dec-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 3,674
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 176,326
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,879
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 7,849
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 12,451
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 140,075
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 31,449
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,870
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 160,750
| 0
| 89.1
| 89.1
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 24,750
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Nov-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 19,649
| 1,080
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 223,040
| 11,486
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 29,552
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 15,026
| 0
| 95.8
| 95.8
| 0.0 |
2014-Oct-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 15,228
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 428,373
| 0
| 21.6
| 21.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 133,620
| 0
| 89.9
| 89.9
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 29,880
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.072
| 0.072
| ###
| ###
| 55,625
| ###
| 16.3
| 16.3
| 0.0 |
2014-Sep-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.072
| ###
| 0.072
| 48,779
| 1,756
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 83,528
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 288,878
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 156,443
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 26,929
| ###
| 4.8
| 4.8
| ### |
2014-Sep-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 29,658
| 1,557
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 0.051
| ###
| 0.051
| 25,380
| 647
| 84.9
| 84.9
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 58,978
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 18.1
| 18.1
| ### |
2014-Aug-20 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.0
| 93.0
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.045
| 0.045
| 13,359
| ###
| 2.9
| 2.9
| ### |
2014-Aug-13 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.4
| 9.4
| ### |
2014-Aug-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 63,359
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 375
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.052
| 0.052
| 0.044
| 0.044
| 97,051
| 4,658
| 1.3
| 1.3
| ### |
2014-Aug-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 12,452
| 647
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2014-Jul-28 Mon
| ###
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 224,180
| ###
| 93.0
| 93.0
| ### |
|