Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 07:30:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section



End of day Prices (full format),

150 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-19 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-18 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-17 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-16 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Sep-15 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-12 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-11 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-10 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-09 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Sep-08 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-05 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-04 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-03 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-02 Tue ### 3.45 ### 3.45 450,922 777,840 81.5 81.5 ###
2008-Sep-01 Mon ### 3.4 ### ### 70.5 70.5 0.0
2008-Aug-29 Fri 3.4 3.43 ### 3.43 479,441 822,241 ### ### 0.2
2008-Aug-28 Thu ### 3.46 ### ### 538,871 932,246 ### ### 0.0
2008-Aug-27 Wed 3.41 3.41 ### ### ### ### 0.0
2008-Aug-26 Tue 3.41 3.51 ### 3.5 614,427 ### 82.7 82.7 0.3
2008-Aug-25 Mon ### 3.5 ### 3.43 622,121 ### 82.6 82.6 0.2
2008-Aug-22 Fri ### ### 3.28 ### 397,822 652,428 ### ### 0.0
2008-Aug-21 Thu 3.22 ### 3.22 3.28 85.4 85.4 0.2
2008-Aug-20 Wed 3.2 3.28 3.2 3.26 ### ### 0.2
2008-Aug-19 Tue ### 3.29 ### 3.29 617,223 ### ### ### ###
2008-Aug-18 Mon 3.25 3.29 ### 3.22 ### ### 0.2
2008-Aug-15 Fri 3.25 ### 3.24 ### 78.8 78.8 0.0
2008-Aug-14 Thu 3.26 3.29 3.23 3.27 1,827,947 ### 66.4 66.4 ###
2008-Aug-13 Wed ### ### 3.28 3.29 1,279,245 ### 39.6 39.6 ###
2008-Aug-12 Tue ### ### ### ### 802,424 0 35.2 35.2 0.0
2008-Aug-11 Mon ### 3.4 ### ### ### ### 0.0
2008-Aug-08 Fri 3.4 3.4 ### ### 21.3 21.3 0.0
2008-Aug-07 Thu ### ### ### ### 729,057 0 71.6 71.6 0.0
2008-Aug-06 Wed 3.5 ### ### 3.4 12,549,249 0 16.7 16.7 0.2
2008-Aug-05 Tue 3.5 3.5 3.26 ### ### ### 0.0
2008-Aug-04 Mon 3.43 ### 3.43 ### ### ### 0.0
2008-Aug-01 Fri ### ### 3.25 3.25 23.1 23.1 0.2
2008-Jul-31 Thu 3.23 ### 3.21 ### 84.9 84.9 0.0
2008-Jul-30 Wed ### 3.27 ### ### ### ### 0.0
2008-Jul-29 Tue 3.26 ### ### 3.2 28.9 28.9 0.2
2008-Jul-28 Mon ### ### 3.26 ### 1,931,724 ### 28.4 28.4 0.0
2008-Jul-25 Fri ### 3.42 ### ### 37.9 37.9 0.0
2008-Jul-24 Thu ### 3.4 3.28 ### 2,077,542 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### 3.29 97.4 97.4 ###
2008-Jul-22 Tue ### ### 2.87 ### 31.3 31.3 0.0
2008-Jul-21 Mon ### ### 2.86 2.89 272,972 390,349 ### ### ###
2008-Jul-18 Fri ### ### 2.84 ### 42.5 42.5 0.0
2008-Jul-17 Thu ### ### 2.86 ### 384,387 549,673 30.3 30.3 0.0
2008-Jul-16 Wed 2.77 2.88 2.77 2.83 471,776 ### 81.9 81.9 0.2
2008-Jul-15 Tue 2.78 2.88 2.74 2.8 ### ### 0.2
2008-Jul-14 Mon 2.73 ### 2.71 2.8 467,754 ### 87.6 87.6 0.2
2008-Jul-11 Fri 2.81 2.81 ### 2.72 12.9 12.9 0.2
2008-Jul-10 Thu 2.85 2.88 2.77 2.82 32.7 32.7 ###
2008-Jul-09 Wed ### ### 2.87 2.89 ### ### ###
2008-Jul-08 Tue ### ### ### ### 588,579 0 ### ### 0.0
2008-Jul-07 Mon 3 3 ### ### 28.9 28.9 0.0
2008-Jul-04 Fri ### ### ### ### 88.6 88.6 0.0
2008-Jul-03 Thu 2.81 ### 2.74 ### 3,041,048 ### ### ### 0.0
2008-Jul-02 Wed ### ### 2.7 2.78 ### ### 0.2
2008-Jul-01 Tue ### ### ### ### 78.7 78.7 0.0
2008-Jun-30 Mon ### ### ### ### 2,889,454 0 67.5 67.5 0.0
2008-Jun-27 Fri ### 3.28 ### ### 487,428 799,381 ### ### 0.0
2008-Jun-26 Thu ### 3.25 ### 3.2 374,278 ### 81.1 81.1 0.2
2008-Jun-25 Wed ### ### ### ### 507,657 0 31.1 31.1 0.0
2008-Jun-24 Tue ### 3.2 ### ### 640,884 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,193,188 0 27.7 27.7 0.0
2008-Jun-20 Fri 3.25 3.25 ### ### 25.8 25.8 0.0
2008-Jun-19 Thu ### ### ### 3.25 ### ### 0.2
2008-Jun-18 Wed 3.42 3.44 ### ### 16.2 16.2 0.0
2008-Jun-17 Tue 3.5 3.54 ### ### 699,048 ### 12.3 12.3 0.0
2008-Jun-16 Mon 3.5 3.56 3.5 3.54 ### ### 0.3
2008-Jun-13 Fri 3.46 3.48 ### 3.48 1,026,783 ### 74.9 74.9 0.2
2008-Jun-12 Thu 3.46 3.5 3.43 3.44 ### ### 0.2
2008-Jun-11 Wed 3.56 3.58 3.45 3.46 ### ### 0.2
2008-Jun-10 Tue ### ### ### 3.46 683,552 0 ### ### 0.2
2008-Jun-06 Fri 3.75 3.76 ### 3.72 311,470 ### 33.6 33.6 0.3
2008-Jun-05 Thu 3.75 3.77 ### 3.7 734,359 ### ### ### 0.3
2008-Jun-04 Wed 3.82 3.87 ### 3.75 ### ### 0.3
2008-Jun-03 Tue ### ### 3.8 3.81 646,483 ### ### ### 0.3
2008-Jun-02 Mon 3.87 ### 3.85 ### 75.9 75.9 0.0
2008-May-30 Fri 3.83 ### 3.81 ### 285,353 ### ### ### 0.0
2008-May-29 Thu 3.89 3.89 3.82 3.85 28.6 28.6 0.3
2008-May-28 Wed 3.82 3.87 3.82 3.85 ### ### 0.3
2008-May-27 Tue 3.88 3.88 3.82 3.82 ### ### 0.3
2008-May-26 Mon 3.88 ### 3.86 3.88 ### ### 0.3
2008-May-23 Fri 3.89 ### 3.86 3.89 ### ### 0.3
2008-May-22 Thu 3.88 ### 3.85 ### ### ### 0.0
2008-May-21 Wed ### ### 3.87 3.87 325,846 ### 26.6 26.6 ###
2008-May-20 Tue ### ### ### ### 637,480 0 ### ### 0.0
2008-May-19 Mon 4 ### ### ### 565,847 0 ### ### 0.0
2008-May-16 Fri ### 4 ### 4 ### ### 0.3
2008-May-15 Thu ### ### ### ### 436,785 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 1,230,458 0 26.0 26.0 0.0
2008-May-12 Mon ### ### ### ### 32.7 32.7 0.0
2008-May-09 Fri ### ### 3.87 ### 325,289 ### 70.4 70.4 0.0
2008-May-08 Thu ### ### 3.86 ### 68.3 68.3 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 3.88 ### 70.8 70.8 0.0
2008-May-02 Fri ### ### ### ### 235,957 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 693,047 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### 4 65.5 65.5 0.3
2008-Apr-29 Tue ### ### ### ### 422,576 0 73.2 73.2 0.0
2008-Apr-28 Mon ### ### ### ### 3,009,152 0 11.7 11.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 175,877 0 25.2 25.2 0.0
2008-Apr-22 Tue ### ### ### ### 354,043 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 805,822 0 29.6 29.6 0.0
2008-Apr-18 Fri ### ### ### ### 225,540 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 494,385 0 35.1 35.1 0.0
2008-Apr-16 Wed ### ### ### 4 72.9 72.9 0.3
2008-Apr-15 Tue ### ### ### ### 972,640 0 65.5 65.5 0.0
2008-Apr-14 Mon ### 4 ### ### 1,194,242 2,388,484 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 3.76 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 3,601,371 0 78.1 78.1 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 67.8 67.8 0.0
2008-Apr-04 Fri ### ### ### ### 1,130,150 0 ### ### 0.0
2008-Apr-03 Thu 4.2 4.22 ### ### ### ### 0.0
2008-Apr-02 Wed 4.25 4.27 ### 4.2 33.7 33.7 ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 3.55 ### 3.54 ### 97.9 97.9 0.0
2008-Mar-28 Fri 3.5 3.58 3.46 3.52 68.8 68.8 ###
2008-Mar-27 Thu 3.5 3.55 3.47 3.5 61.8 61.8 0.3
2008-Mar-26 Wed 3.48 3.55 3.45 3.51 ### ### ###
2008-Mar-25 Tue 3.5 3.55 3.43 3.55 ### ### ###
2008-Mar-20 Thu 3.56 3.56 3.42 3.43 18.4 18.4 0.2
2008-Mar-19 Wed 3.55 ### 3.52 ### 78.3 78.3 0.0
2008-Mar-18 Tue 3.57 ### 3.53 3.55 544,775 961,527 ### ### ###
2008-Mar-17 Mon 3.52 ### 3.5 3.55 79.6 79.6 ###
2008-Mar-14 Fri 3.56 ### 3.5 3.55 1,657,741 2,901,046 31.9 31.9 ###
2008-Mar-13 Thu 3.55 3.58 3.48 3.55 1,152,541 ### 77.5 77.5 ###
2008-Mar-12 Wed ### 3.71 ### 3.55 32.0 32.0 ###
2008-Mar-11 Tue ### 3.71 3.55 3.59 ### ### ###
2008-Mar-10 Mon 3.56 ### 3.56 ### ### ### 0.0
2008-Mar-07 Fri ### ### 3.55 3.55 ### ### ###
2008-Mar-06 Thu ### 3.79 3.58 3.7 ### ### 0.3
2008-Mar-05 Wed 3.47 ### 3.43 ### ### ### 0.0
2008-Mar-04 Tue ### 3.56 ### 3.47 1,187,445 2,113,652 89.9 89.9 0.2
2008-Mar-03 Mon 3.49 3.49 3.25 ### 10.5 10.5 0.0
2008-Feb-29 Fri ### ### 3.5 3.5 11.4 11.4 0.3
2008-Feb-28 Thu 3.55 ### 3.53 ### 84.8 84.8 0.0
2008-Feb-27 Wed 3.55 ### 3.53 ### 601,588 ### ### ### 0.0
2008-Feb-26 Tue 3.55 3.57 3.49 3.49 379,855 1,340,888 ### ### ###
2008-Feb-25 Mon 3.46 3.55 3.46 3.49 500,974 ### 77.2 77.2 ###
2008-Feb-22 Fri 3.51 3.52 3.4 3.44 17.2 17.2 0.2
2008-Feb-21 Thu 3.57 3.58 3.51 3.55 523,043 1,854,187 ### ### ###
2008-Feb-20 Wed 3.59 ### 3.47 3.57 367,142 ### 38.9 38.9 0.3


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:30:07 thru 2024-03-28 19:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000