Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:28:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JST) JUST GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for JST    Limits Next Section


Company Details for (JST) JUST GROUP LIMITED

Listing Code JST
Listing Name JUST GROUP LIMITED
GICS Sector Retailing
ISIN Name JUST GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JST6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JST .. Tuesday 2nd September 2008

JST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.77 ### 2.5
MAX ### 23,985,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JST    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (JST) JUST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-19 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-18 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-17 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-16 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Sep-15 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-12 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-11 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-10 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-09 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Sep-08 Mon 3.45 3.45 3.45 3.45 0 ###
2008-Sep-05 Fri 3.45 3.45 3.45 3.45 0 ###
2008-Sep-04 Thu 3.45 3.45 3.45 3.45 0 ###
2008-Sep-03 Wed 3.45 3.45 3.45 3.45 0 ###
2008-Sep-02 Tue ### 3.45 ### 3.45 450,922 777,840 81.5 81.5 ###
2008-Sep-01 Mon ### 3.4 ### ### 70.5 70.5 0.0
2008-Aug-29 Fri 3.4 3.43 ### 3.43 479,441 822,241 ### ### 0.2
2008-Aug-28 Thu ### 3.46 ### ### 538,871 932,246 ### ### 0.0
2008-Aug-27 Wed 3.41 3.41 ### ### ### ### 0.0
2008-Aug-26 Tue 3.41 3.51 ### 3.5 614,427 ### 82.7 82.7 0.3
2008-Aug-25 Mon ### 3.5 ### 3.43 622,121 ### 82.6 82.6 0.2
2008-Aug-22 Fri ### ### 3.28 ### 397,822 652,428 ### ### 0.0
2008-Aug-21 Thu 3.22 ### 3.22 3.28 85.4 85.4 0.2
2008-Aug-20 Wed 3.2 3.28 3.2 3.26 ### ### 0.2
2008-Aug-19 Tue ### 3.29 ### 3.29 617,223 ### ### ### ###
2008-Aug-18 Mon 3.25 3.29 ### 3.22 ### ### 0.2
2008-Aug-15 Fri 3.25 ### 3.24 ### 78.8 78.8 0.0
2008-Aug-14 Thu 3.26 3.29 3.23 3.27 1,827,947 ### 66.4 66.4 ###
2008-Aug-13 Wed ### ### 3.28 3.29 1,279,245 ### 39.6 39.6 ###
2008-Aug-12 Tue ### ### ### ### 802,424 0 35.2 35.2 0.0
2008-Aug-11 Mon ### 3.4 ### ### ### ### 0.0
2008-Aug-08 Fri 3.4 3.4 ### ### 21.3 21.3 0.0
2008-Aug-07 Thu ### ### ### ### 729,057 0 71.6 71.6 0.0
2008-Aug-06 Wed 3.5 ### ### 3.4 12,549,249 0 16.7 16.7 0.2
2008-Aug-05 Tue 3.5 3.5 3.26 ### ### ### 0.0
2008-Aug-04 Mon 3.43 ### 3.43 ### ### ### 0.0
2008-Aug-01 Fri ### ### 3.25 3.25 23.1 23.1 0.2
2008-Jul-31 Thu 3.23 ### 3.21 ### 84.9 84.9 0.0
2008-Jul-30 Wed ### 3.27 ### ### ### ### 0.0
2008-Jul-29 Tue 3.26 ### ### 3.2 28.9 28.9 0.2
2008-Jul-28 Mon ### ### 3.26 ### 1,931,724 ### 28.4 28.4 0.0
2008-Jul-25 Fri ### 3.42 ### ### 37.9 37.9 0.0
2008-Jul-24 Thu ### 3.4 3.28 ### 2,077,542 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### 3.29 97.4 97.4 ###
2008-Jul-22 Tue ### ### 2.87 ### 31.3 31.3 0.0
2008-Jul-21 Mon ### ### 2.86 2.89 272,972 390,349 ### ### ###
2008-Jul-18 Fri ### ### 2.84 ### 42.5 42.5 0.0
2008-Jul-17 Thu ### ### 2.86 ### 384,387 549,673 30.3 30.3 0.0
2008-Jul-16 Wed 2.77 2.88 2.77 2.83 471,776 ### 81.9 81.9 0.2
2008-Jul-15 Tue 2.78 2.88 2.74 2.8 ### ### 0.2
2008-Jul-14 Mon 2.73 ### 2.71 2.8 467,754 ### 87.6 87.6 0.2
2008-Jul-11 Fri 2.81 2.81 ### 2.72 12.9 12.9 0.2
2008-Jul-10 Thu 2.85 2.88 2.77 2.82 32.7 32.7 ###
2008-Jul-09 Wed ### ### 2.87 2.89 ### ### ###
2008-Jul-08 Tue ### ### ### ### 588,579 0 ### ### 0.0
2008-Jul-07 Mon 3 3 ### ### 28.9 28.9 0.0
2008-Jul-04 Fri ### ### ### ### 88.6 88.6 0.0
2008-Jul-03 Thu 2.81 ### 2.74 ### 3,041,048 ### ### ### 0.0
2008-Jul-02 Wed ### ### 2.7 2.78 ### ### 0.2
2008-Jul-01 Tue ### ### ### ### 78.7 78.7 0.0
2008-Jun-30 Mon ### ### ### ### 2,889,454 0 67.5 67.5 0.0
2008-Jun-27 Fri ### 3.28 ### ### 487,428 799,381 ### ### 0.0
2008-Jun-26 Thu ### 3.25 ### 3.2 374,278 ### 81.1 81.1 0.2
2008-Jun-25 Wed ### ### ### ### 507,657 0 31.1 31.1 0.0
2008-Jun-24 Tue ### 3.2 ### ### 640,884 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,193,188 0 27.7 27.7 0.0
2008-Jun-20 Fri 3.25 3.25 ### ### 25.8 25.8 0.0
2008-Jun-19 Thu ### ### ### 3.25 ### ### 0.2
2008-Jun-18 Wed 3.42 3.44 ### ### 16.2 16.2 0.0
2008-Jun-17 Tue 3.5 3.54 ### ### 699,048 ### 12.3 12.3 0.0
2008-Jun-16 Mon 3.5 3.56 3.5 3.54 ### ### 0.3
2008-Jun-13 Fri 3.46 3.48 ### 3.48 1,026,783 ### 74.9 74.9 0.2
2008-Jun-12 Thu 3.46 3.5 3.43 3.44 ### ### 0.2
2008-Jun-11 Wed 3.56 3.58 3.45 3.46 ### ### 0.2
2008-Jun-10 Tue ### ### ### 3.46 683,552 0 ### ### 0.2
2008-Jun-06 Fri 3.75 3.76 ### 3.72 311,470 ### 33.6 33.6 0.3
2008-Jun-05 Thu 3.75 3.77 ### 3.7 734,359 ### ### ### 0.3
2008-Jun-04 Wed 3.82 3.87 ### 3.75 ### ### 0.3
2008-Jun-03 Tue ### ### 3.8 3.81 646,483 ### ### ### 0.3
2008-Jun-02 Mon 3.87 ### 3.85 ### 75.9 75.9 0.0
2008-May-30 Fri 3.83 ### 3.81 ### 285,353 ### ### ### 0.0
2008-May-29 Thu 3.89 3.89 3.82 3.85 28.6 28.6 0.3
2008-May-28 Wed 3.82 3.87 3.82 3.85 ### ### 0.3
2008-May-27 Tue 3.88 3.88 3.82 3.82 ### ### 0.3
2008-May-26 Mon 3.88 ### 3.86 3.88 ### ### 0.3
2008-May-23 Fri 3.89 ### 3.86 3.89 ### ### 0.3
2008-May-22 Thu 3.88 ### 3.85 ### ### ### 0.0
2008-May-21 Wed ### ### 3.87 3.87 325,846 ### 26.6 26.6 ###
2008-May-20 Tue ### ### ### ### 637,480 0 ### ### 0.0
2008-May-19 Mon 4 ### ### ### 565,847 0 ### ### 0.0
2008-May-16 Fri ### 4 ### 4 ### ### 0.3
2008-May-15 Thu ### ### ### ### 436,785 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 1,230,458 0 26.0 26.0 0.0
2008-May-12 Mon ### ### ### ### 32.7 32.7 0.0
2008-May-09 Fri ### ### 3.87 ### 325,289 ### 70.4 70.4 0.0
2008-May-08 Thu ### ### 3.86 ### 68.3 68.3 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 3.88 ### 70.8 70.8 0.0
2008-May-02 Fri ### ### ### ### 235,957 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 693,047 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### 4 65.5 65.5 0.3
2008-Apr-29 Tue ### ### ### ### 422,576 0 73.2 73.2 0.0
2008-Apr-28 Mon ### ### ### ### 3,009,152 0 11.7 11.7 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 175,877 0 25.2 25.2 0.0
2008-Apr-22 Tue ### ### ### ### 354,043 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 805,822 0 29.6 29.6 0.0
2008-Apr-18 Fri ### ### ### ### 225,540 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 494,385 0 35.1 35.1 0.0
2008-Apr-16 Wed ### ### ### 4 72.9 72.9 0.3
2008-Apr-15 Tue ### ### ### ### 972,640 0 65.5 65.5 0.0
2008-Apr-14 Mon ### 4 ### ### 1,194,242 2,388,484 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 3.76 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 3,601,371 0 78.1 78.1 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 67.8 67.8 0.0
2008-Apr-04 Fri ### ### ### ### 1,130,150 0 ### ### 0.0
2008-Apr-03 Thu 4.2 4.22 ### ### ### ### 0.0
2008-Apr-02 Wed 4.25 4.27 ### 4.2 33.7 33.7 ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 3.55 ### 3.54 ### 97.9 97.9 0.0
2008-Mar-28 Fri 3.5 3.58 3.46 3.52 68.8 68.8 ###
2008-Mar-27 Thu 3.5 3.55 3.47 3.5 61.8 61.8 0.3
2008-Mar-26 Wed 3.48 3.55 3.45 3.51 ### ### ###
2008-Mar-25 Tue 3.5 3.55 3.43 3.55 ### ### ###
2008-Mar-20 Thu 3.56 3.56 3.42 3.43 18.4 18.4 0.2
2008-Mar-19 Wed 3.55 ### 3.52 ### 78.3 78.3 0.0
2008-Mar-18 Tue 3.57 ### 3.53 3.55 544,775 961,527 ### ### ###
2008-Mar-17 Mon 3.52 ### 3.5 3.55 79.6 79.6 ###
2008-Mar-14 Fri 3.56 ### 3.5 3.55 1,657,741 2,901,046 31.9 31.9 ###
2008-Mar-13 Thu 3.55 3.58 3.48 3.55 1,152,541 ### 77.5 77.5 ###
2008-Mar-12 Wed ### 3.71 ### 3.55 32.0 32.0 ###
2008-Mar-11 Tue ### 3.71 3.55 3.59 ### ### ###
2008-Mar-10 Mon 3.56 ### 3.56 ### ### ### 0.0
2008-Mar-07 Fri ### ### 3.55 3.55 ### ### ###
2008-Mar-06 Thu ### 3.79 3.58 3.7 ### ### 0.3
2008-Mar-05 Wed 3.47 ### 3.43 ### ### ### 0.0
2008-Mar-04 Tue ### 3.56 ### 3.47 1,187,445 2,113,652 89.9 89.9 0.2
2008-Mar-03 Mon 3.49 3.49 3.25 ### 10.5 10.5 0.0
2008-Feb-29 Fri ### ### 3.5 3.5 11.4 11.4 0.3
2008-Feb-28 Thu 3.55 ### 3.53 ### 84.8 84.8 0.0
2008-Feb-27 Wed 3.55 ### 3.53 ### 601,588 ### ### ### 0.0
2008-Feb-26 Tue 3.55 3.57 3.49 3.49 379,855 1,340,888 ### ### ###
2008-Feb-25 Mon 3.46 3.55 3.46 3.49 500,974 ### 77.2 77.2 ###
2008-Feb-22 Fri 3.51 3.52 3.4 3.44 17.2 17.2 0.2
2008-Feb-21 Thu 3.57 3.58 3.51 3.55 523,043 1,854,187 ### ### ###
2008-Feb-20 Wed 3.59 ### 3.47 3.57 367,142 ### 38.9 38.9 0.3
2008-Feb-19 Tue 3.49 ### 3.48 ### 90.1 90.1 0.0
2008-Feb-18 Mon ### ### ### 3.42 ### ### 0.2
2008-Feb-15 Fri ### 3.7 ### ### 432,981 ### 83.5 83.5 0.0
2008-Feb-14 Thu 3.7 3.7 ### ### 343,656 ### ### ### 0.0
2008-Feb-13 Wed 3.78 3.81 ### ### 15.4 15.4 0.0
2008-Feb-12 Tue ### ### ### 3.8 22.9 22.9 ###
2008-Feb-11 Mon 3.76 ### 3.73 3.8 85.4 85.4 ###
2008-Feb-08 Fri ### 3.78 ### 3.76 288,359 ### 83.0 83.0 0.3
2008-Feb-07 Thu 3.75 3.81 3.56 ### ### ### 0.0
2008-Feb-06 Wed ### ### 3.76 3.77 564,280 1,060,846 ### ### ###
2008-Feb-05 Tue ### ### ### ### 79.8 79.8 0.0
2008-Feb-04 Mon ### ### ### ### 19.7 19.7 0.0
2008-Feb-01 Fri ### ### ### ### 512,643 0 ### ### 0.0
2008-Jan-31 Thu 3.86 ### 3.8 ### 652,627 ### 83.7 83.7 0.0
2008-Jan-30 Wed ### ### 3.84 ### 530,286 1,018,149 ### ### 0.0
2008-Jan-29 Tue ### ### 3.72 3.8 1,221,270 ### ### ### ###
2008-Jan-25 Fri ### ### ### ### 1,034,945 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 239,955 0 20.2 20.2 0.0
2008-Jan-23 Wed ### ### ### 4 815,977 0 66.6 66.6 0.3
2008-Jan-22 Tue ### ### 3.85 3.85 1,088,226 ### ### ### 0.3
2008-Jan-21 Mon 4 ### ### ### 835,651 0 ### ### 0.0
2008-Jan-18 Fri 4 ### ### ### 839,025 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 965,126 0 14.7 14.7 0.0
2008-Jan-16 Wed 4.2 4.21 ### ### ### ### 0.0
2008-Jan-15 Tue 4.2 4.55 4.2 4.24 1,142,650 ### ### ### 0.3
2008-Jan-14 Mon 4.25 4.4 ### ### 29.8 29.8 0.0
2008-Jan-11 Fri 4.47 4.47 4.26 4.26 641,442 ### ### ### 0.3
2008-Jan-10 Thu ### 4.85 4.41 4.44 628,724 ### ### ### 0.3
2008-Jan-09 Wed 4.8 4.89 ### ### 851,159 2,081,083 12.1 12.1 0.0
2008-Jan-08 Tue 4.89 ### ### 4.85 591,642 0 ### ### ###
2008-Jan-07 Mon ### ### 4.76 4.85 35.5 35.5 ###
2008-Jan-04 Fri ### ### 4.81 ### 741,427 ### ### ### 0.0
2008-Jan-03 Thu ### ### 4.58 4.86 655,820 1,501,827 ### ### 0.3
2008-Jan-02 Wed 4.72 4.74 ### ### ### ### 0.0
2007-Dec-31 Mon ### 4.7 ### ### 23.6 23.6 0.0
2007-Dec-28 Fri 4.7 4.7 ### ### 255,358 ### 18.3 18.3 0.0
2007-Dec-27 Thu ### 4.77 ### 4.7 68.7 68.7 0.3
2007-Dec-24 Mon 4.73 4.89 4.73 4.77 ### ### ###
2007-Dec-21 Fri ### 4.81 ### ### ### ### 0.0
2007-Dec-20 Thu ### 4.73 ### ### ### ### 0.0
2007-Dec-19 Wed 4.7 4.72 ### ### 1,956,526 ### ### ### 0.0
2007-Dec-18 Tue ### ### 4.51 ### 1,981,985 4,469,376 39.6 39.6 0.0
2007-Dec-17 Mon 4.77 4.83 ### ### 1,207,072 2,915,078 ### ### 0.0
2007-Dec-14 Fri ### ### 4.76 4.81 5.9 5.9 ###
2007-Dec-13 Thu ### ### ### ### 20.5 20.5 0.0
2007-Dec-12 Wed ### 5.27 ### ### ### ### 0.0
2007-Dec-11 Tue 5.28 ### 5.23 5.27 761,621 ### 35.9 35.9 ###
2007-Dec-10 Mon ### ### 5.24 5.25 ### ### 0.4
2007-Dec-07 Fri ### 5.45 ### ### 626,126 ### 31.1 31.1 0.0
2007-Dec-06 Thu 5.4 5.41 5.27 5.29 1,775,446 9,480,881 17.5 17.5 0.4
2007-Dec-05 Wed ### 5.5 5.23 5.25 512,081 ### 28.0 28.0 0.4
2007-Dec-04 Tue 5.25 5.41 5.25 5.41 749,528 3,994,984 ### ### ###
2007-Dec-03 Mon 5.22 ### 5.2 5.2 1,061,858 ### 35.8 35.8 ###
2007-Nov-30 Fri 5.25 ### 5.2 5.29 1,218,343 ### ### ### 0.4
2007-Nov-29 Thu ### 5.23 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 578,581 0 81.3 81.3 0.0
2007-Nov-27 Tue ### 5.2 ### ### 1,211,122 ### 18.9 18.9 0.0
2007-Nov-26 Mon 5.29 5.29 ### 5.2 22.3 22.3 ###
2007-Nov-23 Fri 5.2 ### ### 5.22 442,943 0 70.7 70.7 0.4
2007-Nov-22 Thu ### ### ### 5.21 381,950 0 30.3 30.3 0.4
2007-Nov-21 Wed ### 5.4 ### ### ### ### 0.0
2007-Nov-20 Tue 5.22 ### 5.22 ### 656,687 1,713,953 ### ### 0.0
2007-Nov-19 Mon 5.4 5.4 5.28 ### ### ### 0.0
2007-Nov-16 Fri 5.45 5.46 ### ### 324,846 886,829 26.0 26.0 0.0
2007-Nov-15 Thu 5.5 5.5 5.4 5.45 682,820 ### ### ### ###
2007-Nov-14 Wed 5.54 5.54 ### 5.48 ### ### ###
2007-Nov-13 Tue 5.25 5.45 5.21 5.43 89.7 89.7 0.4
2007-Nov-12 Mon 5.4 5.44 ### 5.27 27.3 27.3 ###
2007-Nov-09 Fri 5.5 5.54 ### 5.5 648,725 ### 66.8 66.8 0.4
2007-Nov-08 Thu 5.41 ### ### 5.54 436,984 0 87.9 87.9 0.4
2007-Nov-07 Wed 5.51 5.56 5.4 5.5 ### ### 0.4
2007-Nov-06 Tue ### ### 5.5 5.53 775,528 ### 22.1 22.1 ###
2007-Nov-05 Mon ### ### 5.5 5.54 29.1 29.1 0.4
2007-Nov-02 Fri 5.75 5.81 5.5 ### 20.0 20.0 0.0
2007-Nov-01 Thu ### ### ### 5.88 500,057 0 ### ### 0.4
2007-Oct-31 Wed 5.42 5.8 5.42 ### 963,428 ### ### ### 0.0
2007-Oct-30 Tue 5.5 5.58 ### ### ### ### 0.0
2007-Oct-29 Mon 5.42 5.47 5.4 5.47 427,484 2,323,375 76.1 76.1 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 5.45 ### ### ### ### 0.0
2007-Oct-24 Wed 5.2 5.4 ### ### 843,871 2,278,451 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 496,759 0 76.1 76.1 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 5.23 ### 5.22 ### ### 0.4
2007-Oct-18 Thu ### 5.2 ### ### 83.2 83.2 0.0
2007-Oct-17 Wed ### 5.25 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 67.4 67.4 0.0
2007-Oct-15 Mon ### ### ### ### 158,778 0 37.2 37.2 0.0
2007-Oct-12 Fri 5.26 5.27 ### ### 293,156 ### 22.4 22.4 0.0
2007-Oct-11 Thu ### ### 5.22 5.23 688,945 1,798,146 20.7 20.7 ###
2007-Oct-10 Wed ### ### ### ### 435,686 0 ### ### 0.0
2007-Oct-09 Tue ### ### 5.27 ### 675,184 ### ### ### 0.0
2007-Oct-08 Mon 5.45 5.47 ### 5.4 467,784 1,279,389 27.6 27.6 0.4
2007-Oct-05 Fri ### ### 5.28 ### 29.8 29.8 0.0
2007-Oct-04 Thu 5.23 ### 5.22 5.23 73.1 73.1 ###
2007-Oct-03 Wed 5.49 5.49 ### ### ### ### 0.0
2007-Oct-02 Tue 5.4 5.5 ### 5.45 1,216,543 ### ### ### ###
2007-Oct-01 Mon 5.26 ### 5.25 ### 78.1 78.1 0.0
2007-Sep-28 Fri ### 5.22 ### 5.2 76.0 76.0 ###
2007-Sep-27 Thu ### ### ### ### 71.1 71.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 5 ### ### 5 650,044 0 62.2 62.2 0.4
2007-Sep-21 Fri 4.81 ### 4.79 ### 815,840 ### ### ### 0.0
2007-Sep-20 Thu ### ### 4.8 4.8 15.0 15.0 0.3
2007-Sep-19 Wed ### ### 4.82 4.83 ### ### 0.3
2007-Sep-18 Tue 4.85 ### 4.79 4.85 850,284 ### 80.0 80.0 ###
2007-Sep-17 Mon 4.75 4.86 4.74 4.81 676,257 ### 79.4 79.4 ###
2007-Sep-14 Fri 4.76 4.79 4.73 4.75 28.7 28.7 ###
2007-Sep-13 Thu 4.7 4.8 ### 4.76 456,784 1,096,281 82.5 82.5 ###
2007-Sep-12 Wed 4.75 4.82 4.73 4.76 787,554 3,760,570 75.9 75.9 ###
2007-Sep-11 Tue ### 4.74 4.54 4.7 85.7 85.7 0.3
2007-Sep-10 Mon 4.59 ### 4.51 ### 192,753 434,658 67.1 67.1 0.0
2007-Sep-07 Fri ### ### 4.55 4.55 529,659 1,204,974 22.0 22.0 0.3
2007-Sep-06 Thu ### ### 4.56 ### 635,243 1,448,354 32.0 32.0 0.0
2007-Sep-05 Wed 4.54 ### 4.5 ### ### ### 0.0
2007-Sep-04 Tue 4.54 4.54 4.48 4.49 898,788 ### 26.5 26.5 ###
2007-Sep-03 Mon 4.51 4.58 4.48 4.5 406,882 1,843,175 ### ### ###
2007-Aug-31 Fri 4.54 ### 4.46 4.51 ### ### 0.3
2007-Aug-30 Thu ### ### 4.55 ### 371,275 844,650 71.2 71.2 0.0
2007-Aug-29 Wed 4.51 ### 4.47 ### 381,959 853,678 76.0 76.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 4.84 ### 4.7 ### ### 0.3
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 4.56 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 1,202,948 0 62.5 62.5 0.0
2007-Aug-21 Tue 4.54 ### 4.54 ### 673,073 1,527,875 ### ### 0.0
2007-Aug-20 Mon 4.44 4.55 ### 4.52 66.5 66.5 0.3
2007-Aug-17 Fri ### ### ### 4.29 ### ### ###
2007-Aug-16 Thu ### ### ### 4.29 1,902,878 0 45.9 45.9 ###
2007-Aug-15 Wed 4.46 4.46 4.26 ### ### ### 0.0
2007-Aug-14 Tue 4.4 4.52 ### 4.41 837,571 ### ### ### ###
2007-Aug-13 Mon 4.5 ### ### ### 1,427,744 0 ### ### 0.0
2007-Aug-10 Fri 4.43 4.5 4.24 4.49 79.1 79.1 ###
2007-Aug-09 Thu ### 4.79 4.56 ### 21.5 21.5 0.0
2007-Aug-08 Wed 4.48 ### 4.48 ### 89.6 89.6 0.0
2007-Aug-07 Tue 4.53 ### 4.43 4.55 727,073 ### ### ### 0.3
2007-Aug-06 Mon 4.5 4.58 ### ### ### ### 0.0
2007-Aug-03 Fri 4.56 ### ### ### 571,820 0 ### ### 0.0
2007-Aug-02 Thu 4.71 4.72 4.51 ### 578,541 ### ### ### 0.0
2007-Aug-01 Wed 4.74 4.79 4.26 4.49 ### ### ###
2007-Jul-31 Tue ### 4.8 ### 4.75 73.1 73.1 ###
2007-Jul-30 Mon 4.87 4.87 4.55 4.7 9.1 9.1 0.3
2007-Jul-27 Fri 4.78 ### 4.75 4.81 2,405,181 ### 69.9 69.9 ###
2007-Jul-26 Thu 4.85 ### 4.8 4.86 1,287,484 ### ### ### 0.3
2007-Jul-25 Wed 4.73 4.82 4.73 4.78 76.5 76.5 ###
2007-Jul-24 Tue 4.7 4.81 4.7 4.78 582,976 2,772,050 79.9 79.9 ###
2007-Jul-23 Mon 4.58 4.72 4.55 4.7 ### ### 0.3
2007-Jul-20 Fri 4.73 4.73 ### ### 14.0 14.0 0.0
2007-Jul-19 Thu ### 4.72 ### 4.72 ### ### 0.3
2007-Jul-18 Wed 4.52 ### 4.47 ### ### ### 0.0
2007-Jul-17 Tue ### ### 4.56 4.56 816,344 ### 19.1 19.1 0.3
2007-Jul-16 Mon 4.7 4.74 ### ### ### ### 0.0
2007-Jul-13 Fri 4.56 4.73 4.56 ### ### ### 0.0
2007-Jul-12 Thu ### 4.73 4.56 ### 1,174,226 5,454,279 ### ### 0.0
2007-Jul-11 Wed ### 4.72 4.58 ### 731,452 3,401,251 28.7 28.7 0.0
2007-Jul-10 Tue ### 4.72 ### 4.7 846,189 ### ### ### 0.3
2007-Jul-09 Mon 4.73 4.73 ### 4.71 37.8 37.8 ###
2007-Jul-06 Fri ### 4.7 4.57 4.7 78.6 78.6 0.3
2007-Jul-05 Thu 4.53 ### 4.53 ### 4,224,726 ### ### ### 0.0
2007-Jul-04 Wed ### ### 4.51 ### ### ### 0.0
2007-Jul-03 Tue 4.56 4.7 4.53 ### 84.6 84.6 0.0
2007-Jul-02 Mon 4.41 4.57 4.4 4.53 84.4 84.4 ###
2007-Jun-29 Fri ### 4.4 4.26 4.4 ### ### 0.3
2007-Jun-28 Thu ### ### 4.28 ### 170,688 365,272 70.9 70.9 0.0
2007-Jun-27 Wed ### ### 4.21 4.25 42.7 42.7 ###
2007-Jun-26 Tue 4.29 ### 4.26 4.27 218,520 465,447 43.4 43.4 ###
2007-Jun-25 Mon 4.2 ### 4.2 ### 201,276 422,679 86.5 86.5 0.0
2007-Jun-22 Fri ### ### 4.23 ### 900,747 1,905,079 63.7 63.7 0.0
2007-Jun-21 Thu ### 4.43 4.21 ### 2,147,449 9,276,979 66.6 66.6 0.0
2007-Jun-20 Wed 4.2 4.24 ### 4.22 429,374 910,272 ### ### ###
2007-Jun-19 Tue ### 4.26 ### 4.2 74.0 74.0 ###
2007-Jun-18 Mon ### 4.27 ### 4.2 79.8 79.8 ###
2007-Jun-15 Fri ### ### ### ### 538,589 0 30.8 30.8 0.0
2007-Jun-14 Thu ### ### ### ### 746,251 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 4 ### 1,653,643 3,307,286 ### ### 0.0
2007-Jun-08 Fri ### ### 3.87 ### 825,679 1,597,688 85.9 85.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 4 ### ### ### 35.5 35.5 0.0
2007-Jun-05 Tue ### ### ### ### 29.8 29.8 0.0
2007-Jun-04 Mon ### ### ### ### 776,544 0 67.3 67.3 0.0
2007-Jun-01 Fri ### ### ### ### 27.8 27.8 0.0
2007-May-31 Thu 3.86 ### 3.86 ### 1,605,276 3,098,182 ### ### 0.0
2007-May-30 Wed 3.86 3.87 3.81 3.86 ### ### 0.3
2007-May-29 Tue 3.85 3.87 3.83 3.87 504,553 1,942,529 67.8 67.8 ###
2007-May-28 Mon 3.88 ### 3.81 3.85 37.0 37.0 0.3
2007-May-25 Fri ### ### 3.88 3.88 1,100,347 2,134,673 ### ### 0.3
2007-May-24 Thu 4 ### ### ### ### ### 0.0
2007-May-23 Wed 4 ### 4 ### ### ### 0.0
2007-May-22 Tue 4 ### 4 ### 70.8 70.8 0.0
2007-May-21 Mon ### ### ### ### 677,159 0 70.6 70.6 0.0
2007-May-18 Fri ### ### ### ### 33.1 33.1 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 36.7 36.7 0.0
2007-May-15 Tue ### ### ### ### 1,041,849 0 11.7 11.7 0.0
2007-May-14 Mon ### 4.2 ### ### 1,496,658 3,142,981 36.0 36.0 0.0
2007-May-11 Fri ### ### ### ### 2,398,944 0 18.6 18.6 0.0
2007-May-10 Thu 4.26 4.29 ### ### ### ### 0.0
2007-May-09 Wed 4.2 ### ### 4.26 1,164,946 0 ### ### 0.3
2007-May-08 Tue 4.28 ### ### ### 996,944 0 ### ### 0.0
2007-May-07 Mon 4.4 4.4 4.28 ### 1,237,755 5,371,856 20.6 20.6 0.0
2007-May-04 Fri 4.5 4.54 4.47 4.51 1,320,574 5,949,185 61.9 61.9 0.3
2007-May-03 Thu ### 4.5 ### 4.5 643,626 1,448,158 ### ### ###
2007-May-02 Wed ### 4.45 ### 4.43 80.0 80.0 ###
2007-May-01 Tue 4.27 ### 4.24 ### 1,310,441 ### 87.7 87.7 0.0
2007-Apr-30 Mon 4.55 4.55 4.23 4.26 4.4 4.4 0.3
2007-Apr-27 Fri 4.56 4.59 4.55 4.55 3,352,754 15,322,085 40.0 40.0 0.3
2007-Apr-26 Thu 4.51 ### 4.51 ### ### ### 0.0
2007-Apr-24 Tue 4.47 4.52 4.45 4.47 656,074 ### 69.8 69.8 ###
2007-Apr-23 Mon ### ### 4.42 4.47 1,219,084 2,694,175 11.1 11.1 ###
2007-Apr-20 Fri ### ### 4.58 ### 864,172 1,978,953 ### ### 0.0
2007-Apr-19 Thu ### 4.72 4.56 ### 1,036,959 4,811,489 ### ### 0.0
2007-Apr-18 Wed 4.53 ### 4.48 4.55 68.1 68.1 0.3
2007-Apr-17 Tue 4.48 4.5 4.4 4.45 ### ### 0.3
2007-Apr-16 Mon ### 4.55 ### 4.55 91.0 91.0 0.3
2007-Apr-13 Fri 4.57 4.58 ### 4.42 ### ### 0.3
2007-Apr-12 Thu 4.51 4.56 ### 4.47 25.4 25.4 ###
2007-Apr-11 Wed ### ### 4.57 ### ### ### 0.0
2007-Apr-10 Tue ### 4.85 4.54 4.58 ### ### 0.3
2007-Apr-05 Thu 4.4 4.51 ### 4.49 431,629 973,323 ### ### ###
2007-Apr-04 Wed ### 4.4 ### 4.4 963,658 2,120,047 94.1 94.1 0.3
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 276,423 0 19.1 19.1 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 4 ### 4 ### 88.8 88.8 0.0
2007-Mar-28 Wed ### ### ### ### 480,259 0 19.3 19.3 0.0
2007-Mar-27 Tue ### 4.22 ### ### 309,073 652,144 68.9 68.9 0.0
2007-Mar-26 Mon 4.2 4.27 ### ### 371,646 ### 30.8 30.8 0.0
2007-Mar-23 Fri ### ### ### ### 1,436,586 0 69.8 69.8 0.0
2007-Mar-22 Thu ### 4.2 ### ### 364,721 ### 30.9 30.9 0.0
2007-Mar-21 Wed ### ### ### ### 24.6 24.6 0.0
2007-Mar-20 Tue ### ### ### ### 385,746 0 ### ### 0.0
2007-Mar-19 Mon ### ### 4 ### 394,589 789,178 86.1 86.1 0.0
2007-Mar-16 Fri ### 4.2 ### ### 2,266,481 ### ### ### 0.0
2007-Mar-15 Thu 4.2 4.21 ### ### 5,426,783 11,423,378 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 3,504,787 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 4,883,487 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 4,676,542 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 2,046,927 0 27.7 27.7 0.0
2007-Mar-08 Thu ### ### ### ### 2,342,189 0 26.3 26.3 0.0
2007-Mar-07 Wed 3.8 4.22 3.75 ### 97.6 97.6 0.0
2007-Mar-06 Tue 3.7 3.79 ### 3.79 73.0 73.0 ###
2007-Mar-05 Mon 3.73 3.74 ### ### ### ### 0.0
2007-Mar-02 Fri ### 3.79 ### 3.75 87.0 87.0 0.3
2007-Mar-01 Thu 3.72 3.77 ### 3.71 654,855 ### ### ### ###
2007-Feb-28 Wed 3.7 3.77 ### 3.72 61.2 61.2 0.3
2007-Feb-27 Tue 3.77 3.88 3.76 3.81 79.4 79.4 0.3
2007-Feb-26 Mon 3.8 3.84 3.75 3.8 191,486 726,689 64.2 64.2 ###
2007-Feb-23 Fri ### ### 3.82 3.83 864,778 1,651,725 20.0 20.0 ###
2007-Feb-22 Thu 3.79 ### 3.79 ### 1,336,446 ### 90.9 90.9 0.0
2007-Feb-21 Wed 3.77 3.82 3.75 3.81 710,447 2,689,041 ### ### 0.3
2007-Feb-20 Tue 3.8 3.81 3.75 3.79 ### ### ###
2007-Feb-19 Mon 3.76 3.83 3.75 3.8 199,382 755,657 76.3 76.3 ###
2007-Feb-16 Fri 3.76 3.84 ### 3.76 69.8 69.8 0.3
2007-Feb-15 Thu 3.7 3.79 3.7 3.78 846,473 3,170,041 ### ### 0.3
2007-Feb-14 Wed ### 3.75 ### 3.71 ### ### ###
2007-Feb-13 Tue ### ### ### ### 893,040 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 73.8 73.8 0.0
2007-Feb-07 Wed ### ### ### ### 1,412,347 0 72.4 72.4 0.0
2007-Feb-06 Tue ### ### ### ### 25.9 25.9 0.0
2007-Feb-05 Mon ### ### ### ### 79.5 79.5 0.0
2007-Feb-02 Fri ### ### 3.59 ### 384,688 ### 25.6 25.6 0.0
2007-Feb-01 Thu 3.58 ### 3.58 ### 421,575 ### 77.6 77.6 0.0
2007-Jan-31 Wed 3.59 ### 3.56 3.56 517,383 920,941 33.9 33.9 0.3
2007-Jan-30 Tue ### ### ### ### 765,821 0 73.5 73.5 0.0
2007-Jan-29 Mon ### ### 3.56 ### 474,349 844,341 73.0 73.0 0.0
2007-Jan-25 Thu ### ### 3.57 3.57 479,256 855,471 15.9 15.9 0.3
2007-Jan-24 Wed 3.58 ### 3.58 ### 82.1 82.1 0.0
2007-Jan-23 Tue 3.58 3.59 3.5 3.52 ### ### ###
2007-Jan-22 Mon ### ### 3.57 3.57 515,754 920,620 ### ### 0.3
2007-Jan-19 Fri ### ### 3.57 3.59 16.1 16.1 ###
2007-Jan-18 Thu ### 3.7 ### ### 1,095,256 2,026,223 76.0 76.0 0.0
2007-Jan-17 Wed 3.7 3.7 ### ### ### ### 0.0
2007-Jan-16 Tue ### 3.7 3.57 ### 83.2 83.2 0.0
2007-Jan-15 Mon 3.57 ### 3.55 ### 749,385 1,330,158 70.7 70.7 0.0
2007-Jan-12 Fri 3.54 3.58 3.54 3.56 65.9 65.9 0.3
2007-Jan-11 Thu 3.57 3.58 3.53 3.54 780,945 2,776,259 27.7 27.7 0.3
2007-Jan-10 Wed 3.58 ### 3.54 3.58 77.0 77.0 0.3
2007-Jan-09 Tue ### ### 3.58 ### 19.1 19.1 0.0
2007-Jan-08 Mon ### ### 3.59 3.59 ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### 3.71 ### ### 40.0 40.0 0.0
2007-Jan-03 Wed 3.73 3.73 ### ### ### ### 0.0
2007-Jan-02 Tue ### 3.76 ### 3.73 580,627 1,091,578 84.7 84.7 ###
2006-Dec-29 Fri ### 3.7 ### 3.7 71.1 71.1 0.3
2006-Dec-28 Thu 3.7 3.72 ### 3.7 ### ### 0.3
2006-Dec-27 Wed ### ### ### ### 142,175 0 69.7 69.7 0.0
2006-Dec-22 Fri ### ### 3.56 3.56 ### ### 0.3
2006-Dec-21 Thu 3.77 3.77 ### ### 1,096,320 ### ### ### 0.0
2006-Dec-20 Wed 3.75 3.78 ### 3.72 997,486 1,885,248 ### ### 0.3
2006-Dec-19 Tue 3.8 3.83 3.71 3.72 ### ### 0.3
2006-Dec-18 Mon ### 3.8 ### 3.75 1,385,780 2,632,982 84.2 84.2 0.3
2006-Dec-15 Fri ### ### ### ### 597,388 0 ### ### 0.0
2006-Dec-14 Thu 3.57 ### 3.57 ### 1,169,082 ### 77.8 77.8 0.0
2006-Dec-13 Wed ### ### 3.57 ### ### ### 0.0
2006-Dec-12 Tue ### ### 3.57 ### ### ### 0.0
2006-Dec-11 Mon 3.55 ### 3.53 ### 81.0 81.0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:28:08 thru 2024-04-25 12:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000