Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:42:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUI) JF US INDUSTRIAL TRUST Daily Prices...

     Prev Section TOC    Company Info for JUI    Limits Next Section


Company Details for (JUI) JF US INDUSTRIAL TRUST

Listing Code JUI
Listing Name JF US INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name JF US INDUSTRIAL
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000JUI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JUI .. Thursday 28th September 2006

JUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 8,755,924 87.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUI    Bottom Next Section


End of day Prices (full format),

76800 Days for (JUI) JF US INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Sep-28 Thu 1.045 1.045 ### 1.045 1,277,457 667,471 63.6 63.6 0.1
2006-Sep-27 Wed ### 1.045 1.025 1.045 73.8 73.8 0.1
2006-Sep-26 Tue ### ### ### ### 457,243 0 84.0 84.0 0.0
2006-Sep-25 Mon ### ### ### ### 67,620 0 72.7 72.7 0.0
2006-Sep-22 Fri ### ### ### ### 3,327,584 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 465,252 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 345,324 0 81.7 81.7 0.0
2006-Sep-19 Tue ### ### ### ### 31.7 31.7 0.0
2006-Sep-18 Mon ### ### ### ### 360,858 0 27.7 27.7 0.0
2006-Sep-15 Fri 1.025 1.025 ### ### ### ### 0.0
2006-Sep-14 Thu 1.025 1.025 ### ### 1,194,486 612,174 22.9 22.9 0.0
2006-Sep-13 Wed ### ### ### 1.025 74.8 74.8 ###
2006-Sep-12 Tue ### 1.025 ### ### ### ### 0.0
2006-Sep-11 Mon 1.025 ### ### ### 2,203,377 0 39.5 39.5 0.0
2006-Sep-08 Fri ### ### ### 1.025 396,352 0 27.6 27.6 ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 1,608,520 0 ### ### 0.0
2006-Sep-05 Tue 1 ### 1 ### 434,654 217,327 ### ### 0.0
2006-Sep-04 Mon ### 1 ### 1 242,421 ### ### ### ###
2006-Sep-01 Fri ### ### ### ### 143,324 0 72.9 72.9 0.0
2006-Aug-31 Thu ### ### ### ### 822,773 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 646,845 0 71.5 71.5 0.0
2006-Aug-29 Tue ### ### 0.985 ### 262,842 129,449 ### ### 0.0
2006-Aug-28 Mon ### ### ### 0.985 6,179,276 0 ### ### ###
2006-Aug-25 Fri ### ### 0.985 0.985 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1 ### 1 75.8 75.8 ###
2006-Aug-22 Tue 0.985 ### 0.985 ### 692,850 341,228 73.0 73.0 0.0
2006-Aug-21 Mon ### 0.985 ### ### ### ### 0.0
2006-Aug-18 Fri 0.985 0.985 ### 0.985 350,970 172,852 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### 1,082,777 0 71.4 71.4 0.0
2006-Aug-16 Wed ### ### ### 0.985 ### ### ###
2006-Aug-15 Tue ### 0.975 ### 0.975 ### ### ###
2006-Aug-14 Mon 0.955 ### 0.955 0.955 660,342 ### 68.2 68.2 0.1
2006-Aug-11 Fri ### ### ### ### 78.5 78.5 0.0
2006-Aug-10 Thu ### 0.955 0.945 0.945 1,806,785 1,716,445 26.5 26.5 0.1
2006-Aug-09 Wed ### ### 0.945 ### 5,889,951 ### ### ### 0.0
2006-Aug-08 Tue 0.955 0.955 0.945 ### 1,683,558 1,599,380 ### ### 0.0
2006-Aug-07 Mon ### 0.955 ### 0.955 339,583 162,150 83.5 83.5 0.1
2006-Aug-04 Fri ### ### ### 0.945 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 1,844,653 0 77.9 77.9 0.0
2006-Aug-02 Wed ### 0.945 ### 0.945 3,728,259 ### ### ### 0.1
2006-Aug-01 Tue ### 0.945 ### 0.945 8,755,924 4,137,174 77.0 77.0 0.1
2006-Jul-31 Mon ### ### ### ### 297,177 0 ### ### 0.0
2006-Jul-28 Fri ### ### 0.925 ### 311,545 144,089 81.2 81.2 0.0
2006-Jul-27 Thu ### ### ### 0.925 308,421 0 69.0 69.0 ###
2006-Jul-26 Wed 0.925 0.925 ### ### 1,709,585 790,683 21.4 21.4 0.0
2006-Jul-25 Tue ### ### ### ### 24.7 24.7 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0.945 ### 0.945 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.945 0.945 31.5 31.5 0.1
2006-Jul-19 Wed ### ### ### ### 461,757 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.945 ### ### 0.945 73.2 73.2 0.1
2006-Jul-17 Mon ### ### ### ### 1,259,026 0 ### ### 0.0
2006-Jul-14 Fri ### 0.955 ### ### 316,170 150,971 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.945 0.955 35.2 35.2 0.1
2006-Jul-12 Wed 0.955 0.955 ### 0.955 815,626 ### ### ### 0.1
2006-Jul-11 Tue 0.955 0.955 ### ### 34.3 34.3 0.0
2006-Jul-10 Mon ### ### ### ### 6,156,573 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.955 ### 0.955 ### ### ### 0.0
2006-Jul-05 Wed ### ### 0.955 0.955 287,087 137,084 21.7 21.7 0.1
2006-Jul-04 Tue ### ### ### ### 227,580 0 30.7 30.7 0.0
2006-Jul-03 Mon ### ### ### ### 483,958 0 ### ### 0.0
2006-Jun-30 Fri 0.975 ### 0.975 0.975 4,525,540 ### 62.0 62.0 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jun-26 Mon ### 1 ### ### ### ### 0.0
2006-Jun-23 Fri ### 1.025 ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 361,986 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 591,479 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 157,045 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.025 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 74.0 74.0 0.0
2006-Jun-06 Tue ### ### ### ### 411,178 0 83.3 83.3 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 1.025 1.025 162,544 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 25.3 25.3 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 73.5 73.5 0.0
2006-May-26 Fri ### ### ### ### 120,072 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 31.3 31.3 0.0
2006-May-24 Wed ### ### ### ### 77.7 77.7 0.0
2006-May-23 Tue ### 1.025 ### 1.025 331,323 ### ### ### ###
2006-May-22 Mon ### ### ### ### 220,286 0 ### ### 0.0
2006-May-19 Fri 1.025 ### ### ### 29.4 29.4 0.0
2006-May-18 Thu ### ### 1.025 ### ### ### 0.0
2006-May-17 Wed 1.045 1.055 1.045 ### 67.6 67.6 0.0
2006-May-16 Tue ### ### ### ### 706,721 0 39.0 39.0 0.0
2006-May-15 Mon ### ### ### ### 38.7 38.7 0.0
2006-May-12 Fri ### ### 1.055 ### 237,073 125,056 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 74.4 74.4 0.0
2006-May-10 Wed 1.045 ### 1.045 ### 84.5 84.5 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 1.045 1.045 1.045 1.045 660,383 ### ### ### 0.1
2006-May-04 Thu 1.045 1.045 1.045 1.045 254,474 265,925 ### ### 0.1
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2006-May-01 Mon 1.045 1.045 1.045 1.045 67.3 67.3 0.1
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.055 1.055 ### ### 36.3 36.3 0.0
2006-Apr-26 Wed ### 1.055 ### ### 376,822 198,773 ### ### 0.0
2006-Apr-24 Mon ### ### 1.045 1.045 23.3 23.3 0.1
2006-Apr-21 Fri ### ### ### ### 30.6 30.6 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 1.075 1.075 ### ### 82,922 44,570 ### ### 0.0
2006-Apr-18 Tue ### 1.075 ### 1.075 71.9 71.9 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 1.055 1.055 1.055 1.055 72.0 72.0 0.1
2006-Apr-07 Fri ### ### 1.055 1.055 476,542 251,375 31.7 31.7 0.1
2006-Apr-06 Thu ### ### ### ### 730,840 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### 1.045 775,840 0 75.1 75.1 0.1
2006-Apr-03 Mon ### ### ### ### 262,576 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 1,211,485 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 695,658 0 66.1 66.1 0.0
2006-Mar-27 Mon ### ### ### ### 67.2 67.2 0.0
2006-Mar-24 Fri 1.025 ### 1.025 ### ### ### 0.0
2006-Mar-23 Thu 1.025 1.025 1.025 1.025 65.8 65.8 ###
2006-Mar-22 Wed ### ### 1.025 1.025 ### ### ###
2006-Mar-21 Tue ### ### 1.025 ### ### ### 0.0
2006-Mar-20 Mon 1.025 ### ### 1.025 67.1 67.1 ###
2006-Mar-17 Fri 1.025 1.025 1.025 1.025 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### 282,628 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 373,950 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 59,623 0 28.8 28.8 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 134,076 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### 1 ### 1 77.9 77.9 ###
2006-Feb-28 Tue ### 1 ### 1 71.5 71.5 ###
2006-Feb-27 Mon 0.985 0.985 0.985 0.985 65.1 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 23.4 23.4 0.0
2006-Feb-22 Wed ### ### ### ### 2,896,855 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 340,354 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 68.7 68.7 0.0
2006-Feb-17 Fri ### ### ### ### 31.5 31.5 0.0
2006-Feb-16 Thu ### ### ### ### 78.7 78.7 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.975 0.975 ### ### 31.8 31.8 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 71.7 71.7 0.0
2006-Feb-08 Wed ### ### ### ### 34.3 34.3 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.975 0.975 0.975 0.975 611,550 ### 63.5 63.5 ###
2006-Feb-03 Fri ### ### 0.975 0.975 2,502,470 1,219,954 ### ### ###
2006-Feb-02 Thu 0.985 0.985 ### ### 37.8 37.8 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 142,041 0 25.2 25.2 0.0
2006-Jan-25 Wed ### ### 0.975 ### 1,734,570 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.985 0.985 0.985 0.985 ### ### ###
2006-Jan-20 Fri 0.985 ### ### ### ### ### 0.0
2006-Jan-19 Thu 1 1 0.985 0.985 823,650 817,472 17.7 17.7 ###
2006-Jan-18 Wed 1 1 1 1 80.3 80.3 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:42:48 thru 2024-03-28 22:42:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000