(JUP) JUPITERS LIMITED. Daily Prices...


Prev Section TOC    Company Info for JUP    Limits Next Section


Company Details for (JUP) JUPITERS LIMITED.

Listing Code JUP
Listing Name JUPITERS LIMITED.
GICS Sector
ISIN Name JUPITERS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUP0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JUP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-15 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-14 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-13 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-31 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-30 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-27 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-26 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-25 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-24 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-23 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-20 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-19 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-18 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-17 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-16 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-13 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-12 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-11 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-10 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-09 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-06 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-05 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-04 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-03 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-02 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-29 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-28 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-27 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-26 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-22 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-20 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-19 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-18 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-15 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-14 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-13 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-12 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-11 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-08 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-07 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-06 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-05 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-04 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-01 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-31 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-30 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-29 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-28 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-25 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-31 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-31 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-30 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-29 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-24 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-23 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-22 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-20 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-17 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-16 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-15 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-14 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-13 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-30 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-29 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-26 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-25 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-24 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-23 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-22 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-19 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-18 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-17 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-16 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-15 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-12 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-10 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-09 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-08 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-05 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-04 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-03 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-02 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-01 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-29 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-28 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-27 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-26 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-25 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-22 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-20 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-19 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-18 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-15 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-14 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-13 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-12 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-11 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-08 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-07 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-06 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-05 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-04 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-01 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-30 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-29 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-28 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-27 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-24 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-23 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-22 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-20 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-17 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-16 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-15 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-14 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-13 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-31 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-30 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-27 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-26 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-25 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-24 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-23 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-20 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-19 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-18 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-17 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-16 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-13 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-12 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-11 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-10 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-09 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-06 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-05 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-04 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-03 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-02 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-30 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-29 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-28 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-27 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-26 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-23 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-22 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-21 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-20 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-19 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-16 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-15 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-14 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-13 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-09 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-08 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-07 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-06 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-05 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-02 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-01 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-30 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-29 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-28 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-25 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-31 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-26 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-03 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Mar-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-31 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-30 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-29 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-24 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-23 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-22 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-19 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-18 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-17 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-16 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-15 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-12 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-10 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-09 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-08 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-05 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-04 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-03 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-02 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-01 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-26 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-03 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Oct-31 Fri 6.52 6.54 6.5 6.54 750,841 4,895,483 ### ### 0.5
2003-Oct-30 Thu 6.53 6.55 6.51 6.55 603,878 3,943,323 ### ### 0.5
2003-Oct-29 Wed 6.5 6.53 6.49 6.53 182,757 1,189,748 ### ### ###
2003-Oct-28 Tue 6.5 6.54 6.49 6.5 76.8 76.8 0.5
2003-Oct-27 Mon 6.52 6.52 6.49 6.49 216,829 1,410,472 ### ### ###
2003-Oct-24 Fri 6.5 6.53 6.5 6.5 647,070 ### 74.3 74.3 0.5
2003-Oct-23 Thu 6.51 6.54 6.49 6.5 2,237,324 ### ### ### 0.5
2003-Oct-22 Wed 6.52 6.55 6.52 6.53 71.7 71.7 ###
2003-Oct-21 Tue 6.51 6.54 6.51 6.53 70.2 70.2 ###
2003-Oct-20 Mon 6.5 6.53 6.5 6.51 ### ### ###
2003-Oct-17 Fri 6.51 6.54 6.51 6.53 ### ### ###
2003-Oct-16 Thu 6.52 6.54 6.5 6.53 69.2 69.2 ###
2003-Oct-15 Wed 6.48 6.54 6.48 6.54 78.0 78.0 0.5
2003-Oct-14 Tue 6.49 6.53 6.48 6.48 35.4 35.4 0.5
2003-Oct-13 Mon 6.46 6.53 6.46 6.53 278,183 ### ### ### ###
2003-Oct-10 Fri 6.5 6.53 6.49 6.5 65.1 65.1 0.5
2003-Oct-09 Thu 6.47 6.52 6.46 6.48 159,826 1,037,270 ### ### 0.5
2003-Oct-08 Wed 6.52 6.55 6.47 6.48 317,344 ### 25.3 25.3 0.5
2003-Oct-07 Tue 6.57 6.58 6.51 6.51 302,077 ### ### ### ###
2003-Oct-06 Mon 6.54 6.56 6.53 6.54 69.9 69.9 0.5
2003-Oct-03 Fri 6.55 6.57 6.52 6.57 1,257,447 ### 67.1 67.1 ###
2003-Oct-02 Thu 6.54 6.56 6.51 6.55 63.8 63.8 0.5
2003-Oct-01 Wed 6.5 6.56 6.47 6.52 72.7 72.7 0.5
2003-Sep-30 Tue 6.5 6.52 6.46 6.5 579,351 3,759,987 ### ### 0.5
2003-Sep-29 Mon 6.48 6.53 6.44 6.5 313,847 ### 72.6 72.6 0.5
2003-Sep-26 Fri 6.5 6.54 6.48 6.51 ### ### ###
2003-Sep-25 Thu 6.51 6.55 6.44 6.55 73.9 73.9 0.5
2003-Sep-24 Wed 6.57 6.57 6.5 6.57 912,049 5,960,240 64.9 64.9 ###
2003-Sep-23 Tue 6.5 6.56 6.5 6.56 79.8 79.8 0.5
2003-Sep-22 Mon 6.55 ### 6.48 6.5 1,617,125 5,239,485 33.5 33.5 0.5
2003-Sep-19 Fri 6.55 ### 6.52 ### 2,261,243 7,371,652 ### ### 0.0
2003-Sep-18 Thu 6.53 6.56 6.5 6.51 32.9 32.9 ###
2003-Sep-17 Wed 6.46 6.5 6.43 6.5 604,720 ### ### ### 0.5
2003-Sep-16 Tue 6.45 6.48 6.43 6.44 1,374,978 8,875,482 32.9 32.9 0.5
2003-Sep-15 Mon 6.44 6.46 6.43 6.45 367,957 2,371,482 ### ### ###
2003-Sep-12 Fri 6.42 6.45 6.42 6.44 2,901,346 ### ### ### 0.5
2003-Sep-11 Thu 6.47 6.47 6.4 6.46 3,188,782 ### 40.5 40.5 ###
2003-Sep-10 Wed 6.48 6.48 6.43 6.47 37.2 37.2 0.5
2003-Sep-09 Tue 6.51 6.52 6.43 6.48 ### ### 0.5
2003-Sep-08 Mon 6.53 6.53 6.49 6.5 30.6 30.6 0.5
2003-Sep-05 Fri 6.59 ### 6.57 ### ### ### 0.0
2003-Sep-04 Thu 6.58 6.59 6.54 6.59 63.8 63.8 ###
2003-Sep-03 Wed 6.56 6.59 6.53 6.55 33.7 33.7 0.5
2003-Sep-02 Tue 6.58 6.58 6.54 6.55 443,778 2,911,183 32.5 32.5 0.5
2003-Sep-01 Mon 6.54 ### 6.54 6.58 595,151 1,946,143 ### ### 0.5
2003-Aug-29 Fri 6.5 6.55 6.47 6.55 ### ### 0.5
2003-Aug-28 Thu 6.51 6.53 6.5 6.51 ### ### ###
2003-Aug-27 Wed 6.46 6.52 6.46 6.51 ### ### ###
2003-Aug-26 Tue 6.46 6.48 6.44 6.48 ### ### 0.5
2003-Aug-25 Mon 6.47 6.48 6.46 6.47 451,447 ### 67.8 67.8 0.5
2003-Aug-22 Fri 6.48 6.49 6.46 6.48 551,541 3,571,227 69.1 69.1 0.5
2003-Aug-21 Thu 6.43 6.49 6.43 6.48 ### ### 0.5
2003-Aug-20 Wed 6.46 6.49 6.43 6.45 ### ### ###
2003-Aug-19 Tue 6.45 6.49 6.43 6.47 804,171 5,194,944 71.5 71.5 0.5
2003-Aug-18 Mon 6.4 6.46 6.4 6.45 71.5 71.5 ###
2003-Aug-15 Fri ### 6.4 ### 6.4 69.8 69.8 0.5
2003-Aug-14 Thu ### 6.41 ### ### ### ### 0.0
2003-Aug-13 Wed 6.28 ### 6.26 ### ### ### 0.0
2003-Aug-12 Tue 6.28 ### 6.23 6.28 72.1 72.1 0.4
2003-Aug-11 Mon ### ### 6.27 6.28 576,947 1,808,728 ### ### 0.4
2003-Aug-08 Fri ### ### ### ### 67.4 67.4 0.0
2003-Aug-07 Thu ### ### ### ### 538,450 0 32.0 32.0 0.0
2003-Aug-06 Wed ### ### ### ### 68.9 68.9 0.0
2003-Aug-05 Tue ### ### ### ### 30.5 30.5 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 311,656 0 67.6 67.6 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 906,647 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 666,381 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 304,941 0 25.5 25.5 0.0
2003-Jul-25 Fri ### ### ### ### 1,590,745 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 219,756 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 6.4 6.4 ### ### ### ### 0.0
2003-Jul-18 Fri 6.41 6.41 ### ### 24.4 24.4 0.0
2003-Jul-17 Thu 6.42 6.42 ### 6.41 655,982 ### 31.7 31.7 0.5
2003-Jul-16 Wed ### 6.43 ### 6.43 1,302,477 ### 71.1 71.1 ###
2003-Jul-15 Tue ### 6.4 ### ### 645,720 ### 24.4 24.4 0.0
2003-Jul-14 Mon ### ### ### ### 475,375 0 69.5 69.5 0.0
2003-Jul-11 Fri ### ### 6.28 ### 5,545,551 ### 67.5 67.5 0.0
2003-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 6.41 6.42 ### 6.4 33.0 33.0 0.5
2003-Jul-07 Mon ### 6.42 ### 6.4 238,085 764,252 ### ### 0.5
2003-Jul-04 Fri 6.4 6.41 ### 6.4 ### ### 0.5
2003-Jul-03 Thu 6.4 6.42 ### ### 196,920 ### ### ### 0.0
2003-Jul-02 Wed 6.4 6.41 ### 6.4 ### ### 0.5
2003-Jul-01 Tue 6.41 6.42 ### 6.42 ### ### 0.5
2003-Jun-30 Mon 6.42 6.44 6.4 6.41 202,686 1,301,244 34.7 34.7 0.5
2003-Jun-27 Fri ### 6.44 ### 6.43 72.8 72.8 ###
2003-Jun-25 Wed 6.4 6.43 ### 6.4 ### ### 0.5
2003-Jun-24 Tue 6.45 6.45 6.4 6.4 583,777 ### 30.9 30.9 0.5
2003-Jun-23 Mon 6.42 6.48 6.42 6.44 ### ### 0.5
2003-Jun-20 Fri 6.42 6.45 6.4 6.41 29.6 29.6 0.5
2003-Jun-19 Thu 6.4 6.43 6.4 6.43 878,877 ### 74.2 74.2 ###
2003-Jun-18 Wed ### 6.4 ### ### ### ### 0.0
2003-Jun-17 Tue ### 6.41 ### ### 74.1 74.1 0.0
2003-Jun-16 Mon ### ### ### ### 1,131,558 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 28.6 28.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 6.25 ### 6.25 6.29 1,263,923 3,949,759 78.7 78.7 ###
2003-Jun-10 Tue 6.26 6.27 6.22 6.25 34.0 34.0 ###
2003-Jun-06 Fri ### 6.26 ### 6.26 78.1 78.1 0.4
2003-Jun-05 Thu 6.2 6.23 ### ### ### ### 0.0
2003-Jun-04 Wed ### 6.22 ### 6.22 1,152,240 ### 82.0 82.0 0.4
2003-Jun-03 Tue ### 6.2 ### ### 1,311,887 4,066,849 ### ### 0.0
2003-Jun-02 Mon 6.25 6.26 ### 6.2 816,451 ### ### ### 0.4
2003-May-30 Fri 6.26 6.26 6.23 6.23 843,074 ### 27.6 27.6 0.4
2003-May-29 Thu 6.25 6.29 6.25 6.27 75.4 75.4 0.4
2003-May-28 Wed 6.24 6.27 6.23 6.24 73.3 73.3 0.4
2003-May-27 Tue 6.27 6.27 6.23 6.24 567,553 ### ### ### 0.4
2003-May-26 Mon 6.27 6.27 6.25 6.26 29.6 29.6 0.4
2003-May-23 Fri 6.26 6.28 6.26 6.26 ### ### 0.4
2003-May-22 Thu 6.27 6.28 6.26 6.26 31.5 31.5 0.4
2003-May-21 Wed 6.28 6.29 6.26 6.26 28.5 28.5 0.4
2003-May-20 Tue 6.28 ### 6.27 6.28 477,283 1,496,282 ### ### 0.4
2003-May-19 Mon 6.28 ### 6.26 6.28 ### ### 0.4
2003-May-16 Fri ### ### 6.26 6.27 1,281,980 ### 27.1 27.1 0.4
2003-May-15 Thu ### ### ### ### 958,687 0 31.4 31.4 0.0
2003-May-14 Wed ### ### ### ### 564,429 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 1,975,643 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 630,047 0 32.4 32.4 0.0
2003-May-07 Wed ### ### ### ### 71.9 71.9 0.0
2003-May-06 Tue ### ### ### ### 72.5 72.5 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### 6.4 ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 675,957 0 ### ### 0.0
2003-Apr-30 Wed ### 6.42 ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 248,945 0 72.9 72.9 0.0
2003-Apr-28 Mon ### ### ### ### 26.8 26.8 0.0
2003-Apr-24 Thu ### 6.43 ### ### 800,458 2,573,472 ### ### 0.0
2003-Apr-23 Wed ### 6.4 ### ### 571,225 1,827,920 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 26.5 26.5 0.0
2003-Apr-17 Thu ### ### ### ### 645,322 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 971,958 0 ### ### 0.0
2003-Apr-15 Tue 6.29 ### 6.29 ### ### ### 0.0
2003-Apr-14 Mon 6.25 ### 6.24 6.29 436,442 ### ### ### ###
2003-Apr-11 Fri 6.25 6.29 6.24 6.28 736,925 ### ### ### 0.4
2003-Apr-10 Thu 6.22 6.25 6.21 6.25 932,929 5,812,147 ### ### ###
2003-Apr-09 Wed 6.21 6.26 6.2 6.22 2,272,856 ### 72.7 72.7 0.4
2003-Apr-08 Tue 6.24 6.25 ### 6.2 ### ### 0.4
2003-Apr-07 Mon 6.28 6.28 6.24 6.24 18.8 18.8 0.4
2003-Apr-04 Fri 6.25 6.26 6.24 6.25 ### ### ###
2003-Apr-03 Thu 6.25 6.26 6.22 6.25 72.4 72.4 ###
2003-Apr-02 Wed 6.25 6.25 6.2 6.2 893,727 5,563,450 ### ### 0.4
2003-Apr-01 Tue 6.26 6.28 6.2 6.2 878,950 5,484,648 ### ### 0.4
2003-Mar-31 Mon 6.29 ### ### ### 2,386,352 0 16.0 16.0 0.0
2003-Mar-28 Fri 6.29 ### 6.28 ### 76.2 76.2 0.0
2003-Mar-27 Thu 6.26 6.29 6.24 6.28 72.4 72.4 0.4
2003-Mar-26 Wed 6.23 6.26 6.22 6.26 1,018,443 6,355,084 ### ### 0.4
2003-Mar-25 Tue ### 6.22 ### 6.22 71.4 71.4 0.4
2003-Mar-24 Mon 6.21 6.23 ### ### ### ### 0.0
2003-Mar-21 Fri 6.24 6.24 6.21 6.21 792,540 ### 21.4 21.4 ###
2003-Mar-20 Thu ### 6.25 ### 6.22 1,327,846 ### ### ### 0.4
2003-Mar-19 Wed ### ### ### ### 71.0 71.0 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri 6.2 6.2 ### ### 967,773 ### ### ### 0.0
2003-Mar-13 Thu 6.2 6.21 ### ### ### ### 0.0
2003-Mar-12 Wed 6.23 6.23 ### 6.2 35.8 35.8 0.4
2003-Mar-11 Tue 6.21 6.24 6.2 6.21 2,643,526 ### 82.4 82.4 ###
2003-Mar-10 Mon 6.25 6.26 6.2 6.21 1,956,184 12,187,026 29.4 29.4 ###
2003-Mar-07 Fri 6.27 6.27 6.22 6.23 ### ### 0.4
2003-Mar-06 Thu ### ### 6.26 6.26 8,760,045 27,418,940 21.9 21.9 0.4
2003-Mar-05 Wed ### ### ### 6.26 ### ### 0.4
2003-Mar-04 Tue ### ### 6.22 6.23 3,347,244 10,409,928 20.7 20.7 0.4
2003-Mar-03 Mon 6.24 ### 6.2 ### 6,000,583 ### 81.4 81.4 0.0
2003-Feb-28 Fri ### ### ### ### 5,172,577 0 13.7 13.7 0.0
2003-Feb-27 Thu ### ### 6.29 ### 3,537,081 ### ### ### 0.0
2003-Feb-26 Wed ### 6.4 ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### 6.41 ### 6.4 410,845 1,316,758 ### ### 0.5
2003-Feb-21 Fri ### ### ### ### 2,764,624 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### 6.21 ### ### ### 0.0
2003-Feb-18 Tue ### ### 6.29 ### 1,727,727 ### 72.8 72.8 0.0
2003-Feb-17 Mon ### 6.4 ### ### 1,183,244 3,786,380 71.5 71.5 0.0
2003-Feb-14 Fri ### ### 6.28 ### 4,140,222 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### 6.28 ### 38.6 38.6 0.0
2003-Feb-12 Wed ### 6.4 ### ### 28.8 28.8 0.0
2003-Feb-11 Tue ### 6.4 ### ### 39.8 39.8 0.0
2003-Feb-10 Mon ### 6.4 ### 6.4 435,457 ### 79.2 79.2 0.5
2003-Feb-07 Fri ### 6.44 ### 6.4 1,196,688 ### 77.1 77.1 0.5
2003-Feb-06 Thu ### ### ### ### 3,248,088 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 34.7 34.7 0.0
2003-Feb-04 Tue ### ### ### ### 927,842 0 75.9 75.9 0.0
2003-Feb-03 Mon ### ### 6.28 ### 32.9 32.9 0.0
2003-Jan-31 Fri 6.28 6.4 6.25 ### 2,671,277 16,895,827 75.7 75.7 0.0
2003-Jan-30 Thu 6.2 ### ### 6.25 1,910,076 0 76.7 76.7 ###
2003-Jan-29 Wed ### ### ### ### 1,618,647 0 29.8 29.8 0.0
2003-Jan-28 Tue 6.22 6.22 ### ### 2,301,072 ### 38.9 38.9 0.0
2003-Jan-24 Fri 6.25 6.29 6.21 6.23 1,122,841 7,017,756 ### ### 0.4
2003-Jan-23 Thu 6.28 6.29 ### 6.23 23.5 23.5 0.4
2003-Jan-22 Wed ### ### 6.21 ### 34.4 34.4 0.0
2003-Jan-21 Tue 6.23 ### 6.22 ### 1,445,286 ### ### ### 0.0
2003-Jan-20 Mon ### ### ### 6.23 ### ### 0.4
2003-Jan-17 Fri ### ### ### ### 1,277,742 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 4,319,248 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 4,126,288 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 3,696,426 0 ### ### 0.0
2003-Jan-13 Mon ### 6.22 6 ### 4,110,170 ### 82.1 82.1 0.0
2003-Jan-10 Fri 5.45 5.45 ### 5.4 ### ### 0.4
2003-Jan-09 Thu ### 5.42 5.29 5.4 1,949,725 10,440,777 84.0 84.0 0.4
2003-Jan-08 Wed 5.28 ### 5.28 ### 2,678,250 7,070,580 79.2 79.2 0.0
2003-Jan-07 Tue 5.46 5.46 5.27 5.29 724,178 ### 12.4 12.4 0.4
2003-Jan-06 Mon 5.5 5.5 5.42 5.45 ### ### ###
2003-Jan-03 Fri 5.5 5.5 5.46 5.5 128,677 705,149 68.0 68.0 0.4
2003-Jan-02 Thu 5.56 5.56 5.49 5.5 15.7 15.7 0.4
2002-Dec-31 Tue 5.56 5.56 5.53 5.56 66.4 66.4 0.4
2002-Dec-30 Mon 5.56 ### 5.5 5.55 ### ### ###
2002-Dec-27 Fri 5.52 ### 5.47 ### 83.7 83.7 0.0
2002-Dec-24 Tue 5.45 5.5 5.4 5.49 386,042 2,103,928 80.4 80.4 0.4
2002-Dec-23 Mon ### 5.44 ### 5.41 ### ### ###
2002-Dec-20 Fri 5.48 5.51 ### ### ### ### 0.0
2002-Dec-19 Thu 5.53 5.57 5.5 5.54 1,059,153 ### ### ### 0.4
2002-Dec-18 Wed 5.5 5.57 5.5 5.53 1,508,457 ### ### ### ###
2002-Dec-17 Tue 5.41 5.53 ### 5.5 1,088,320 ### 84.3 84.3 0.4
2002-Dec-16 Mon ### ### ### ### 313,520 0 79.6 79.6 0.0
2002-Dec-13 Fri ### 5.21 ### ### 655,848 1,708,484 80.4 80.4 0.0
2002-Dec-12 Thu ### ### ### ### 975,959 0 ### ### 0.0
2002-Dec-11 Wed ### 5.24 ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 5 ### ### ### 1,044,520 0 92.1 92.1 0.0
2002-Dec-09 Mon 5 ### ### ### 74.3 74.3 0.0
2002-Dec-06 Fri 5 ### ### ### 692,241 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 82.6 82.6 0.0
2002-Dec-04 Wed 4.86 ### 4.86 ### 86.0 86.0 0.0
2002-Dec-03 Tue 4.84 4.86 4.83 4.85 77.1 77.1 ###
2002-Dec-02 Mon 4.84 ### 4.8 4.85 ### ### ###
2002-Nov-29 Fri 4.8 ### 4.8 4.86 2,114,074 5,073,777 75.7 75.7 0.3
2002-Nov-28 Thu 4.79 4.8 4.76 4.8 2,084,574 ### 71.5 71.5 0.3
2002-Nov-27 Wed 4.74 4.81 4.72 4.75 ### ### ###
2002-Nov-26 Tue 4.78 4.83 4.72 4.72 258,274 1,233,258 26.8 26.8 0.3
2002-Nov-25 Mon 4.71 4.78 ### 4.75 78.0 78.0 ###
2002-Nov-22 Fri 4.72 4.73 4.7 4.71 29.6 29.6 ###
2002-Nov-21 Thu 4.74 4.81 ### 4.7 2,938,321 ### 23.9 23.9 0.3
2002-Nov-20 Wed 4.71 4.74 4.7 4.73 ### ### 0.3
2002-Nov-19 Tue 4.72 4.73 4.7 4.72 ### ### 0.3
2002-Nov-18 Mon 4.73 4.76 4.73 4.74 760,088 ### ### ### 0.3
2002-Nov-15 Fri 4.74 4.78 4.74 4.78 248,026 ### 76.8 76.8 ###
2002-Nov-14 Thu 4.81 4.81 4.73 4.75 1,238,758 5,908,875 22.6 22.6 ###
2002-Nov-13 Wed 4.81 4.82 4.75 4.78 1,223,354 5,853,748 ### ### ###
2002-Nov-12 Tue 4.81 4.81 4.81 4.81 0 ###
2002-Nov-11 Mon 4.8 4.83 4.78 4.81 2,047,920 9,840,255 83.0 83.0 ###
2002-Nov-08 Fri 4.75 4.8 4.75 4.79 ### ### 0.3
2002-Nov-07 Thu 4.8 4.8 4.76 4.77 1,566,524 7,487,984 25.3 25.3 ###
2002-Nov-06 Wed 4.83 4.84 4.74 4.77 1,057,642 ### 25.0 25.0 ###
2002-Nov-05 Tue ### ### 4.78 4.84 13.1 13.1 0.3
2002-Nov-04 Mon ### ### 4.83 ### 371,924 ### ### ### 0.0
2002-Nov-01 Fri 4.75 4.89 4.73 4.85 86.6 86.6 ###
2002-Oct-31 Thu 4.77 4.79 4.72 4.75 ### ### ###
2002-Oct-30 Wed ### 4.84 ### 4.74 1,722,253 4,167,852 82.3 82.3 0.3
2002-Oct-29 Tue 4.7 4.74 ### ### 588,420 1,394,555 ### ### 0.0
2002-Oct-28 Mon 4.77 4.79 4.71 4.71 463,973 2,203,871 ### ### ###
2002-Oct-25 Fri 4.82 4.82 4.73 4.78 ### ### ###
2002-Oct-24 Thu 4.89 ### 4.78 4.82 20.4 20.4 0.3
2002-Oct-23 Wed 4.8 4.89 4.79 4.81 2,026,254 ### ### ### ###
2002-Oct-22 Tue ### 4.75 ### 4.75 88.7 88.7 ###
2002-Oct-21 Mon ### ### 4.4 4.54 2,513,088 ### ### ### 0.3
2002-Oct-18 Fri 5 5 ### 4.7 3,567,826 ### 6.0 6.0 0.3
2002-Oct-17 Thu 5.76 5.8 4.88 ### 0.2 0.2 0.0
2002-Oct-16 Wed ### 5.7 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 5.55 ### 1,269,740 3,523,528 27.7 27.7 0.0
2002-Oct-14 Mon 5.55 ### 5.51 5.59 79.3 79.3 ###
2002-Oct-11 Fri ### ### 5.45 5.46 595,471 1,622,658 ### ### ###
2002-Oct-10 Thu 5.57 ### 5.55 ### 602,271 ### 74.2 74.2 0.0
2002-Oct-09 Wed 5.59 ### 5.56 ### 81.4 81.4 0.0
2002-Oct-08 Tue ### ### 5.58 ### ### ### 0.0
2002-Oct-07 Mon 5.71 5.72 ### ### 22,048 63,057 27.5 27.5 0.0


1 2 3 4 Next >>

Server processing from 2024-04-18 10:15:36 thru 2024-04-18 10:15:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000