Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:08:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JWM) JOHNSON'S WELL MINING NL Daily Prices...

     Prev Section TOC    Company Info for JWM    Limits Next Section


Company Details for (JWM) JOHNSON'S WELL MINING NL

Listing Code JWM
Listing Name JOHNSON'S WELL MINING NL
GICS Sector Materials
ISIN Name JOHNSON^S WELL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JWM3


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for JWM .. Monday 30th August 2004

JWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 4,925,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JWM    Bottom Next Section


End of day Prices (full format),

4800 Days for (JWM) JOHNSON'S WELL MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1047
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon 0.073 0.073 ### ### 4.7 4.7 0.0
2004-Aug-27 Fri 0.073 0.075 0.072 0.072 ### ### 0.0
2004-Aug-26 Thu 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2004-Aug-25 Wed 0.073 0.075 0.072 0.075 89.6 89.6 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-23 Mon ### 0.071 ### ### 79.9 79.9 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 0.071 0.071 ### ### ### ### 0.0
2004-Aug-12 Thu 0.071 0.075 ### 0.075 258,627 ### ### ### 0.0
2004-Aug-11 Wed 0.073 0.073 0.072 0.072 234,444 ### 21.5 21.5 0.0
2004-Aug-10 Tue 0.075 0.075 0.071 0.072 7.0 7.0 0.0
2004-Aug-09 Mon ### 0.071 ### 0.071 494,143 17,542 96.8 96.8 0.0
2004-Aug-06 Fri ### 0.071 ### ### 2.2 2.2 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 99.2 99.2 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-20 Tue ### 0.073 ### 0.073 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-09 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Jul-08 Thu 0.073 0.073 0.073 0.073 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 286 0 72.3 72.3 0.0
2004-Jun-03 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Jun-02 Wed 0.085 0.086 0.085 0.086 ### ### ###
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.086 0.086 0.085 0.085 ### ### ###
2004-May-24 Mon 0.085 0.085 0.085 0.085 76.7 76.7 ###
2004-May-21 Fri 0.085 0.085 0.085 0.085 66.5 66.5 ###
2004-May-20 Thu ### 0.085 ### 0.085 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.053 0.053 0.053 0.053 24,071 1,275 77.5 77.5 ###
2004-Apr-21 Wed 0.057 0.057 0.056 0.056 105,929 5,984 22.8 22.8 ###
2004-Apr-19 Mon ### ### 0.058 0.058 40,120 ### 11.8 11.8 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 1,270 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 22.0 22.0 0.0
2004-Apr-06 Tue ### ### ### ### 57,940 0 95.8 95.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 11,750 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 26.1 26.1 0.0
2004-Mar-15 Mon ### ### ### ### 92,229 0 97.1 97.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-02 Tue 0.051 0.051 0.051 0.051 72.9 72.9 ###
2004-Feb-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Feb-24 Tue ### ### 0.048 0.048 9.5 9.5 ###
2004-Feb-23 Mon 0.053 0.053 0.052 0.052 ### ### ###
2004-Feb-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Feb-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Feb-17 Tue ### ### ### ### 51,156 0 ### ### 0.0
2004-Feb-16 Mon 0.052 0.052 ### ### ### ### 0.0
2004-Feb-13 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Feb-09 Mon 0.055 0.055 0.055 0.055 71.2 71.2 ###
2004-Feb-05 Thu 0.055 0.055 0.055 0.055 74.1 74.1 ###
2004-Feb-04 Wed 0.055 ### 0.055 0.055 73.1 73.1 ###
2004-Jan-27 Tue 0.056 0.056 0.056 0.056 250 ### 78.7 78.7 ###
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 52,050 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.071 0.071 75,950 ### 0.6 0.6 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 27,229 0 ### ### 0.0
2004-Jan-06 Tue ### ### 0.088 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 0.085 ### 0.085 ### 99.9 99.9 0.0
2003-Dec-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.056 0.056 59,172 1,656 ### ### ###
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 2.8 2.8 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5,620 0 ### ### 0.0
2003-Nov-24 Mon 0.084 0.084 0.082 0.082 19.6 19.6 0.0
2003-Nov-21 Fri 0.085 0.085 0.084 0.084 ### ### ###
2003-Nov-20 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Nov-19 Wed 0.086 0.086 0.085 0.085 124,380 ### ### ### ###
2003-Nov-18 Tue ### ### 0.086 0.086 46,978 2,020 8.5 8.5 ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 100,620 0 78.6 78.6 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 1.4 1.4 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 165,780 0 0.7 0.7 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.125 0.125 ### ### 323,750 ### ### ### 0.0
2003-Oct-22 Wed 0.125 0.125 0.125 0.125 109,250 13,656 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-14 Tue 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2003-Oct-13 Mon 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2003-Oct-10 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1.8 1.8 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.125 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0.5 0.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.145 0.145 90,750 6,579 13.2 13.2 ###
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue 0.145 ### ### ### 91.6 91.6 0.0
2003-Sep-22 Mon ### ### ### ### 115,470 0 4.9 4.9 0.0
2003-Sep-19 Fri 0.145 ### 0.145 0.145 64.3 64.3 ###
2003-Sep-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-17 Wed ### ### ### 0.145 10.3 10.3 ###
2003-Sep-16 Tue 0.145 ### 0.145 ### 89.9 89.9 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 5.6 5.6 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Sep-08 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 6.4 6.4 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 31,650 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 82,850 0 6.6 6.6 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 105,750 0 92.7 92.7 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 39,750 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 4,226 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 1,250 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 980 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-10 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-09 Thu 0.051 0.051 0.051 0.051 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Dec-10 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-06 Fri 0.027 0.027 0.027 0.027 20,150 544 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 11,150 ### 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 9,170 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 11,540 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0.6 0.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-03 Wed 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2002-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-01 Mon 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 93,179 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 8,821 ### 68.4 68.4 0.0
2002-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-13 Mon 0.23 0.23 0.2 0.2 26,179 5,628 ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 6.0 6.0 0.0
2002-Apr-05 Fri ### ### ### ### 1,098,684 0 3.1 3.1 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.022 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 99.3 99.3 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.027 0.027 ### ### 1,527,580 20,622 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-18 Fri 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2002-Jan-17 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jan-16 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jan-15 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Jan-14 Mon ### ### 0.053 0.053 ### ### ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jan-08 Tue 0.053 0.053 0.053 0.053 69.3 69.3 ###
2002-Jan-07 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-04 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jan-03 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-02 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Dec-31 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Dec-28 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Dec-27 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Dec-24 Mon 0.054 0.054 0.052 0.052 ### ### ###
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-07 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-29 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-28 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-27 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-26 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-23 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-22 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-21 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-20 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-19 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-16 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-14 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-13 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-12 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-09 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-08 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-07 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-06 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-02 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-01 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-31 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Oct-30 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-29 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Oct-26 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Oct-25 Thu 0.085 0.085 0.085 0.085 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 99.9 99.9 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 26,420 0 77.6 77.6 0.0
2001-Jul-31 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2001-Jul-30 Mon ### ### 0.025 0.025 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 93.6 93.6 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.025 0.025 137,480 ### 0.9 0.9 ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 0.054 0.054 3.0 3.0 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-03 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Mar-22 Thu 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-11 Mon ### ### ### ### 887 0 ### ### 0.0
2000-Dec-07 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Dec-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-29 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 95,887 0 67.2 67.2 0.0
2000-Nov-16 Thu ### ### ### ### 45,887 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 2,857 0 69.2 69.2 0.0
2000-Oct-25 Wed ### ### ### ### 99.2 99.2 0.0
2000-Sep-06 Wed 0.4 0.4 ### ### 3,387 677 0.5 0.5 0.0
2000-Sep-04 Mon ### ### ### ### 46,887 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-22 Thu 0.4 0.4 ### ### 1.1 1.1 0.0
2000-Jun-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-May-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-17 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 7,085 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2000-Apr-07 Fri 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2000-Apr-06 Thu 0.45 0.45 0.45 0.45 58.3 58.3 0.0
2000-Apr-05 Wed 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2000-Apr-04 Tue 0.45 0.5 0.45 0.5 98.9 98.9 0.0
2000-Mar-31 Fri 0.4 0.48 0.4 0.48 99.5 99.5 0.0
2000-Mar-29 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2000-Mar-23 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Mar-17 Fri 0.48 0.48 0.4 0.4 ### ### 0.0
2000-Mar-16 Thu 0.48 0.48 0.48 0.48 46,750 22,440 64.5 64.5 0.0
2000-Mar-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Mar-06 Mon 0.45 0.48 0.45 0.48 92.1 92.1 0.0
2000-Feb-25 Fri 0.45 0.5 0.45 0.5 98.1 98.1 0.0
2000-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-22 Tue ### ### 0.55 0.55 ### ### ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 74.2 74.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 38,154 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 28,276 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 95.1 95.1 0.0
2000-Feb-03 Thu 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 96.3 96.3 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 7.0 7.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 91.5 91.5 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 23.1 23.1 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 95.5 95.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 97.8 97.8 0.0
1999-Nov-03 Wed ### ### ### ### 4.0 4.0 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-22 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-14 Thu 0.4 0.4 ### ### 10.2 10.2 0.0
1999-Oct-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Oct-07 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 12.8 12.8 0.0
1999-Sep-02 Thu ### ### ### ### 9.7 9.7 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-24 Tue ### ### ### ### 15.3 15.3 0.0
1999-Aug-23 Mon ### ### ### ### 3.8 3.8 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 0.355 ### ### ### 98.3 98.3 0.0
1999-Aug-17 Tue 0.355 ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 94.9 94.9 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### 3.55 3.586 42.0 42.0 ###
1999-Aug-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Aug-04 Wed 3.5 3.55 3.5 3.5 75.7 75.7 0.3
1999-Aug-03 Tue 3.5 3.5 3.45 3.45 19.3 19.3 ###
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Jul-28 Wed 3.45 3.45 ### 3.4 18.5 18.5 0.2
1999-Jul-27 Tue 3.5 3.5 ### 3.45 21.2 21.2 ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu 3.8 3.8 3.8 3.8 68.8 68.8 ###
1999-Jul-21 Wed 3.8 3.8 3.8 3.8 72.3 72.3 ###
1999-Jul-20 Tue 3.8 3.8 3.8 3.8 ### ### ###
1999-Jul-15 Thu 3.8 3.8 3.8 3.8 68.8 68.8 ###
1999-Jul-14 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Jul-13 Tue 3.8 3.8 ### 3.8 ### ### ###
1999-Jul-12 Mon 3.7 3.8 3.5 3.8 ### ### ###
1999-Jul-09 Fri 3.8 3.8 3.5 3.5 2.4 2.4 0.3
1999-Jul-01 Thu ### ### 3.8 3.8 10.7 10.7 ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 3.8 ### 3.8 ### ### ### 0.0
1999-Jun-07 Mon 3.8 3.8 3.8 3.8 74.8 74.8 ###
1999-Jun-02 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-May-28 Fri 3.8 3.8 3.8 3.8 70.2 70.2 ###
1999-May-26 Wed 4 4 4 4 ### ### 0.3
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 4 4 4 4 280 1,120 74.7 74.7 0.3
1999-May-21 Fri 4 4 4 4 ### ### 0.3
1999-May-20 Thu 3.88 3.88 3.88 3.88 7,140 ### ### ### 0.3
1999-May-14 Fri ### 4 ### 4 ### ### 0.3
1999-May-13 Thu 4 4 4 4 340 ### 67.3 67.3 0.3
1999-May-12 Wed 4 4 4 4 67.3 67.3 0.3
1999-May-10 Mon 4 4 4 4 74.9 74.9 0.3
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 4 4 4 4 68.5 68.5 0.3
1999-May-04 Tue 4 4 4 4 ### ### 0.3
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 4 4 4 4 ### ### 0.3
1999-Apr-29 Thu 4 4 4 4 71.7 71.7 0.3
1999-Apr-27 Tue 4 4 4 4 ### ### 0.3
1999-Apr-26 Mon 4 4 4 4 ### ### 0.3
1999-Apr-22 Thu 4 4 4 4 ### ### 0.3
1999-Apr-07 Wed 4 4 4 4 ### ### 0.3
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 4 4 4 4 0 0.3
1999-Jan-25 Mon ### ### 4 4 21.1 21.1 0.3
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue 3.8 3.8 3.8 3.8 ### ### ###
1998-Dec-08 Tue 3.8 3.8 3.8 3.8 74.3 74.3 ###
1998-Dec-07 Mon 3.8 3.8 3.8 3.8 74.6 74.6 ###
1998-Dec-03 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Nov-26 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Nov-20 Fri 3.8 3.8 3.8 3.8 70.7 70.7 ###
1998-Nov-17 Tue 3.75 3.75 3.75 3.75 75.2 75.2 0.3
1998-Nov-16 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Oct-27 Tue 3.55 3.55 3.55 3.55 ### ### ###
1998-Oct-26 Mon 3.55 3.55 3.55 3.55 69.9 69.9 ###
1998-Oct-23 Fri 3.55 3.55 3.55 3.55 80.1 80.1 ###
1998-Oct-22 Thu 3.55 3.55 3.55 3.55 ### ### ###
1998-Oct-21 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-Oct-08 Thu 3.55 3.55 3.55 3.55 ### ### ###
1998-Oct-05 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
1998-Oct-02 Fri 3.56 3.56 3.56 3.56 650 ### 68.1 68.1 0.3
1998-Oct-01 Thu 3.55 3.55 3.55 3.55 4,925,550 ### 70.9 70.9 ###
1998-Sep-30 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-Sep-29 Tue 3.5 3.55 3.5 3.55 ### ### ###
1998-Sep-28 Mon 3.55 3.55 3.55 3.55 72.9 72.9 ###
1998-Sep-25 Fri 3.55 3.55 3.55 3.55 76.8 76.8 ###
1998-Sep-24 Thu 3.55 3.55 3.55 3.55 74.0 74.0 ###
1998-Sep-23 Wed 3.55 3.55 3.5 3.55 13,250 ### 63.9 63.9 ###
1998-Sep-18 Fri 3.55 3.55 3.55 3.55 53,842 ### 72.3 72.3 ###
1998-Sep-17 Thu 3.5 3.55 3.48 3.55 ### ### ###
1998-Sep-16 Wed 3.55 3.55 3.55 3.55 74.8 74.8 ###
1998-Sep-15 Tue 3.55 3.55 3.55 3.55 71.0 71.0 ###
1998-Sep-11 Fri 3.55 3.55 3.55 3.55 83.7 83.7 ###
1998-Sep-10 Thu 3.5 3.55 3.5 3.55 84.4 84.4 ###
1998-Sep-09 Wed 3.48 3.55 3.48 3.55 ### ### ###
1998-Sep-07 Mon 3.48 3.55 3.48 3.55 75.4 75.4 ###
1998-Sep-04 Fri 3.45 3.5 3.45 3.5 34,950 121,451 78.8 78.8 0.3
1998-Sep-03 Thu 3.45 3.5 3.45 3.5 85.9 85.9 0.3
1998-Sep-01 Tue 3.49 3.5 3.45 3.5 58.4 58.4 0.3
1998-Aug-31 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
1998-Aug-26 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
1998-Aug-24 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
1998-Aug-21 Fri 3.45 3.45 3.45 3.45 73.1 73.1 ###
1998-Aug-20 Thu 3.45 3.45 3.45 3.45 70.3 70.3 ###
1998-Aug-19 Wed 3.45 3.45 3.45 3.45 ### ### ###
1998-Aug-18 Tue 3.45 3.45 3.45 3.45 73.1 73.1 ###
1998-Aug-13 Thu 3.45 3.45 3.45 3.45 84.0 84.0 ###
1998-Aug-11 Tue 3.45 3.45 3.45 3.45 84.3 84.3 ###
1998-Aug-10 Mon 3.45 3.45 3.45 3.45 80.2 80.2 ###
1998-Aug-05 Wed 3.45 3.45 3.45 3.45 79.7 79.7 ###
1998-Aug-04 Tue 3.45 3.45 3.45 3.45 ### ### ###
1998-Jul-30 Thu 3.45 3.45 3.45 3.45 ### ### ###
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-18 Thu 3 3.2 3 3.2 ### ### 0.2
1998-Jun-04 Thu 3 3 3 3 ### ### 0.2
1998-Jun-01 Mon 3 3 3 3 83.9 83.9 0.2
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 27.9 27.9 0.0
1998-May-25 Mon 3.4 3.4 ### ### 16.8 16.8 0.0
1998-May-22 Fri 3.4 3.4 3.4 3.4 73.5 73.5 0.2
1998-May-21 Thu 3.45 3.45 3.45 3.45 0 ###
1998-May-20 Wed 3.45 3.45 3.45 3.45 0 ###
1998-May-19 Tue 3.45 3.45 3.45 3.45 0 ###
1998-May-18 Mon 3.45 3.45 3.45 3.45 84.0 84.0 ###
1998-May-13 Wed 3.4 3.45 3.4 3.45 88.0 88.0 ###
1998-May-11 Mon 3.45 3.45 3.45 3.45 72.0 72.0 ###
1998-May-08 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-May-07 Thu 3.2 3.45 3.2 3.45 97.6 97.6 ###
1998-May-05 Tue 3.4 3.45 3.4 3.45 87.2 87.2 ###
1998-May-04 Mon 3.45 3.45 3.45 3.45 77.4 77.4 ###
1998-Apr-28 Tue 3.45 3.45 3.45 3.45 1,040 3,588 ### ### ###
1998-Apr-22 Wed 3.5 3.5 3.4 3.5 74.0 74.0 0.3
1998-Apr-21 Tue 3.45 3.55 3.4 3.5 ### ### 0.3
1998-Apr-17 Fri 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1998-Apr-08 Wed 3.55 3.55 3.55 3.55 71.5 71.5 ###
1998-Apr-06 Mon ### ### ### ### 7,354 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 3.5 ### 3.5 ### ### ### 0.0
1998-Mar-10 Tue 3.55 3.55 3.55 3.55 73.3 73.3 ###
1998-Mar-09 Mon 3.55 3.55 3.55 3.55 ### ### ###
1998-Mar-06 Fri 3.55 3.58 3.55 3.58 74.0 74.0 0.3
1998-Mar-04 Wed 3.55 ### 3.55 3.55 71.7 71.7 ###
1998-Mar-02 Mon ### ### 3.55 ### 80.9 80.9 0.0
1998-Feb-27 Fri 3.55 ### 3.55 ### 82.0 82.0 0.0
1998-Feb-25 Wed 3.55 ### 3.55 ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed 3.55 ### 3.5 ### ### ### 0.0
1998-Feb-17 Tue 3.55 3.55 3.55 3.55 69.3 69.3 ###
1998-Feb-16 Mon 3.55 3.55 3.55 3.55 83.0 83.0 ###
1998-Feb-13 Fri 3.55 ### 3.55 3.55 65,742 ### 77.2 77.2 ###
1998-Feb-12 Thu 3.5 3.55 3.5 3.55 84.3 84.3 ###
1998-Feb-11 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-10 Tue 3.55 3.55 3.55 3.55 78.9 78.9 ###
1998-Feb-09 Mon 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-06 Fri 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue 3.55 3.55 3.5 3.55 ### ### ###
1998-Jan-30 Fri 3.55 ### 3.5 ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 81.0 81.0 0.0
1998-Jan-27 Tue ### ### 3.55 ### 76.5 76.5 0.0
1998-Jan-23 Fri 3.55 ### 3.55 ### 78.0 78.0 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Jan-19 Mon 3.58 ### 3.58 ### ### ### 0.0
1998-Jan-15 Thu 3.55 3.55 3.55 3.55 ### ### ###
1998-Jan-14 Wed 3.5 3.55 3.5 3.55 ### ### ###
1998-Jan-13 Tue 3.55 3.55 3.55 3.55 75.1 75.1 ###
1998-Jan-12 Mon 3.55 3.55 3.55 3.55 81.0 81.0 ###
1998-Jan-08 Thu 3.5 3.55 3.5 3.55 ### ### ###
1998-Jan-07 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-Jan-05 Mon 3.55 3.55 3.45 3.55 67.8 67.8 ###
1997-Dec-31 Wed 3.45 3.55 3.45 3.55 91.0 91.0 ###
1997-Dec-30 Tue 3.55 3.55 3.55 3.55 ### ### ###
1997-Dec-29 Mon 3.55 3.55 3.55 3.55 69.8 69.8 ###
1997-Dec-24 Wed 3.55 3.55 3.55 3.55 71.6 71.6 ###
1997-Dec-23 Tue 3.55 3.55 3.55 3.55 ### ### ###
1997-Dec-19 Fri 3.55 3.55 3.55 3.55 ### ### ###
1997-Dec-18 Thu 3.52 3.55 3.52 3.55 79.6 79.6 ###
1997-Dec-17 Wed 3.55 3.55 3.55 3.55 17,824 63,275 68.6 68.6 ###
1997-Dec-16 Tue 3.54 3.55 3.54 3.55 74.1 74.1 ###
1997-Dec-15 Mon 3.45 3.55 3.45 3.55 88.9 88.9 ###
1997-Dec-12 Fri 3.45 3.55 3.4 3.55 ### ### ###
1997-Dec-10 Wed 3.4 3.45 ### 3.45 89.6 89.6 ###
1997-Dec-09 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Dec-08 Mon 3.45 3.45 3.4 3.45 ### ### ###
1997-Dec-05 Fri 3.45 3.45 3.45 3.45 ### ### ###
1997-Dec-04 Thu 3.45 3.5 3.4 3.5 83.2 83.2 0.3
1997-Dec-03 Wed 3.45 3.45 3.4 3.4 13.4 13.4 0.2
1997-Dec-01 Mon 3.45 3.45 3.45 3.45 ### ### ###
1997-Nov-28 Fri 3.45 3.45 3.45 3.45 69.6 69.6 ###
1997-Nov-27 Thu 3.4 3.45 3.4 3.45 86.1 86.1 ###
1997-Nov-25 Tue 3.4 3.45 3.4 3.45 ### ### ###
1997-Nov-20 Thu 3.45 3.45 3.45 3.45 ### ### ###
1997-Nov-19 Wed 3.45 3.45 3.4 3.45 ### ### ###
1997-Nov-18 Tue 3.4 3.4 3.4 3.4 79.2 79.2 0.2
1997-Nov-17 Mon 3.25 3.4 3.25 3.4 14,045 ### 95.4 95.4 0.2
1997-Nov-14 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Nov-13 Thu 3.24 3.25 3.24 3.25 72.4 72.4 0.2
1997-Nov-12 Wed ### 3.25 ### 3.25 ### ### 0.2
1997-Nov-11 Tue ### 3.2 ### 3.2 9,542 ### ### ### 0.2
1997-Nov-10 Mon ### ### 3 ### 35,050 52,575 ### ### 0.0
1997-Nov-07 Fri ### 3.2 ### 3.2 ### ### 0.2
1997-Nov-04 Tue 3.27 3.28 3.27 3.28 70.2 70.2 0.2
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 3.29 ### 3 ### 29,750 44,625 ### ### 0.0
1997-Oct-30 Thu 3 ### 3 ### 96.5 96.5 0.0
1997-Oct-29 Wed 3.4 3.4 3 ### ### ### 0.0
1997-Oct-28 Tue 3.2 3.2 2.8 3 ### ### 0.2
1997-Oct-27 Mon 3 ### 3 3.2 ### ### 0.2
1997-Oct-24 Fri 3.4 3.4 ### ### 4,774 ### ### ### 0.0
1997-Oct-23 Thu ### ### 3.55 3.55 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 1,345 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 38.3 38.3 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 3.45 3.55 3.45 3.55 93.2 93.2 ###
1997-Oct-07 Tue 3.44 3.45 3.44 3.45 ### ### ###
1997-Oct-06 Mon 3.44 3.44 3.44 3.44 2,925 ### 69.4 69.4 0.2
1997-Oct-03 Fri 3.44 3.44 3.44 3.44 74.3 74.3 0.2
1997-Oct-02 Thu 3.44 3.45 3.44 3.44 ### ### 0.2
1997-Sep-30 Tue 3.42 3.45 3.42 3.45 ### ### ###
1997-Sep-25 Thu ### ### 3.2 ### 4,426 7,081 79.8 79.8 0.0
1997-Sep-24 Wed 3.4 3.4 3.4 3.4 4,274 ### ### ### 0.2
1997-Sep-23 Tue 3.45 3.5 3.4 3.4 ### ### 0.2
1997-Sep-19 Fri 3.4 3.4 3.4 3.4 4,226 ### 68.9 68.9 0.2
1997-Sep-18 Thu 3.4 3.4 ### ### 1,524 ### ### ### 0.0
1997-Sep-17 Wed 3.58 3.58 3.58 3.58 71.1 71.1 0.3
1997-Sep-16 Tue 3.4 3.4 3.4 3.4 74.6 74.6 0.2
1997-Sep-12 Fri ### ### 3.4 3.58 8,650 ### ### ### 0.3
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.5 ### 3.5 ### 3,550 ### 88.9 88.9 0.0
1997-Sep-04 Thu 3.5 3.5 3.5 3.5 73.8 73.8 0.3
1997-Sep-03 Wed 3.5 3.5 3.4 3.5 ### ### 0.3
1997-Sep-02 Tue 3.4 3.5 ### 3.5 6,550 ### 92.6 92.6 0.3
1997-Sep-01 Mon 3.4 3.5 3.4 3.5 ### ### 0.3
1997-Aug-29 Fri 3.42 3.48 3.4 3.48 ### ### 0.2
1997-Aug-28 Thu 3.4 3.5 3.4 3.5 91.9 91.9 0.3
1997-Aug-27 Wed 3.4 3.45 ### 3.45 17,950 ### ### ### ###
1997-Aug-26 Tue 3.2 3.45 3.2 3.45 2,357 ### 97.6 97.6 ###
1997-Aug-25 Mon 3.4 3.49 3.4 3.49 643 ### 88.4 88.4 ###
1997-Aug-22 Fri 3.25 3.4 3.25 3.4 ### ### 0.2
1997-Aug-21 Thu ### ### ### ### 4,750 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 5,746 0 74.0 74.0 0.0
1997-Aug-19 Tue 2.83 ### 2.83 ### ### ### 0.0
1997-Aug-18 Mon 2.85 2.85 2.85 2.85 64.2 64.2 ###
1997-Aug-15 Fri 2.8 2.85 2.8 2.85 82.5 82.5 ###
1997-Aug-12 Tue 2.7 2.85 2.7 2.85 97.0 97.0 ###
1997-Aug-11 Mon 2.7 2.75 2.7 2.75 ### ### ###
1997-Aug-08 Fri 2.75 2.75 2.75 2.75 65.2 65.2 ###
1997-Aug-07 Thu 2.7 2.75 2.7 2.75 3,750 ### ### ### ###
1997-Aug-05 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Aug-04 Mon 2.7 2.75 ### ### 10,350 ### 15.7 15.7 0.0
1997-Aug-01 Fri 2.75 2.75 2.75 2.75 50 ### 65.3 65.3 ###
1997-Jul-31 Thu 2.7 2.7 2.7 2.7 2,250 6,075 ### ### 0.2
1997-Jul-30 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jul-29 Tue ### 5.5 5 5.5 9,350 49,087 98.9 98.9 0.4
1997-Jul-28 Mon ### ### ### ### 1,350 0 ### ### 0.0
1997-Jul-25 Fri 4.7 ### 4.2 ### 96.4 96.4 0.0
1997-Jul-24 Thu ### 4.7 4.2 4.7 ### ### 0.3
1997-Jul-23 Wed ### 3.76 ### 3.76 11,050 20,774 86.7 86.7 0.3
1997-Jul-22 Tue 3.5 3.5 3.5 3.5 10,142 ### 71.6 71.6 0.3
1997-Jul-18 Fri ### 3.45 ### 3.45 ### ### ###
1997-Jul-15 Tue 3 3.2 3 3.2 ### ### 0.2
1997-Jul-09 Wed ### 3 2.8 3 83.1 83.1 0.2
1997-Jul-08 Tue 2.8 3 2.8 3 15,450 ### ### ### 0.2
1997-Jul-07 Mon 2.87 2.87 2.8 2.8 ### ### 0.2
1997-Jun-25 Wed ### ### 2.8 2.8 28.9 28.9 0.2
1997-Jun-16 Mon 2.8 2.8 2.8 2.8 69.4 69.4 0.2
1997-Jun-10 Tue 3 3 3 3 ### ### 0.2
1997-May-02 Fri 3.2 3.2 3.2 3.2 65.4 65.4 0.2
1997-Apr-24 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
1997-Apr-14 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-11 Fri 3.5 3.5 3.5 3.5 78.4 78.4 0.3
1997-Apr-10 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-09 Wed 3.5 3.5 3.5 3.5 2,750 9,625 ### ### 0.3
1997-Apr-08 Tue 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
1997-Apr-07 Mon 3.5 3.5 3.5 3.5 0 0.3
1997-Apr-04 Fri 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
1997-Apr-03 Thu 3 3.75 3 3.75 ### ### 0.3
1997-Mar-27 Thu 3.4 3.78 3.4 3.78 99.1 99.1 0.3
1997-Mar-26 Wed 3.8 3.8 3.8 3.8 0 ###
1997-Mar-25 Tue 3.8 3.8 3.8 3.8 0 ###
1997-Mar-24 Mon 3.8 3.8 3.8 3.8 0 ###
1997-Mar-21 Fri 3.8 3.8 3.8 3.8 0 ###
1997-Mar-20 Thu 3.8 3.8 3.8 3.8 0 ###
1997-Mar-19 Wed 3.8 3.8 3.8 3.8 0 ###
1997-Mar-14 Fri 3.8 3.8 3.8 3.8 ### ### ###
1997-Mar-13 Thu 3.8 ### 3.8 ### ### ### 0.0
1997-Mar-05 Wed 4 4 ### 4 67.5 67.5 0.3
1997-Feb-27 Thu 4 4 4 4 ### ### 0.3
1997-Feb-26 Wed 4 4 4 4 70.5 70.5 0.3
1997-Feb-25 Tue 4 4 4 4 ### ### 0.3
1997-Feb-24 Mon 4 4 4 4 72.0 72.0 0.3
1997-Feb-21 Fri 3.947 4 3.947 4 ### ### 0.3
1997-Feb-18 Tue ### 4 ### 4 ### ### 0.3
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-05 Wed ### 3.8 ### 3.8 91.6 91.6 ###
1997-Feb-04 Tue ### 3.7 ### 3.7 ### ### 0.3
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-29 Wed 3.75 3.75 3.75 3.75 66.1 66.1 0.3
1997-Jan-28 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-Jan-23 Thu 3.7 4 3.7 ### 95.8 95.8 0.0
1997-Jan-22 Wed 4 4 4 4 0 0.3
1997-Jan-21 Tue 4 4 4 4 0 0.3
1997-Jan-20 Mon 4 4 4 4 0 0.3
1997-Jan-15 Wed 4 4 4 4 ### ### 0.3
1997-Jan-13 Mon 4 4 4 4 ### ### 0.3
1997-Jan-10 Fri 4 4 4 4 70.8 70.8 0.3
1997-Jan-07 Tue 4 4 4 4 75.9 75.9 0.3
1996-Dec-23 Mon 3.8 4.2 3.8 4.2 ### ### ###
1996-Dec-19 Thu ### 4 ### 4 ### ### 0.3
1996-Dec-12 Thu ### 4 ### 4 ### ### 0.3
1996-Dec-11 Wed 4 4 ### ### 23.7 23.7 0.0
1996-Dec-10 Tue 3.8 4 3.8 4 94.9 94.9 0.3
1996-Dec-09 Mon 4 ### 4 ### 90.6 90.6 0.0
1996-Dec-05 Thu ### ### ### ### 1 0 ### ### 0.0
1996-Dec-04 Wed 4 4 4 4 68.9 68.9 0.3
1996-Nov-29 Fri 4 4 4 4 63.0 63.0 0.3
1996-Nov-28 Thu ### ### 4 4 17,129 34,258 ### ### 0.3
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### 4.4 ### 4.4 88.0 88.0 0.3
1996-Nov-20 Wed 4.2 4.2 ### ### ### ### 0.0
1996-Nov-19 Tue 4.2 4.2 4.2 4.2 73.6 73.6 ###
1996-Nov-18 Mon 4.2 4.2 4.2 4.2 ### ### ###
1996-Nov-15 Fri 4 4 4 4 ### ### 0.3
1996-Nov-14 Thu 4 4 4 4 ### ### 0.3
1996-Nov-13 Wed 4 ### 4 ### ### ### 0.0
1996-Nov-12 Tue ### ### 4 4 ### ### 0.3
1996-Nov-07 Thu 4 4 4 4 0 0.3
1996-Nov-06 Wed 4 4 4 4 69.7 69.7 0.3
1996-Nov-05 Tue 4 4 4 4 71.4 71.4 0.3
1996-Nov-04 Mon 4 4 4 4 63.9 63.9 0.3
1996-Nov-01 Fri ### ### 4 4 ### ### 0.3
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 4 ### 4 ### 88.9 88.9 0.0
1996-Oct-29 Tue ### 3.8 ### 3.8 ### ### ###
1996-Oct-25 Fri 3.8 3.8 3.8 3.8 ### ### ###
1996-Oct-24 Thu 3.7 3.7 3.7 3.7 0 0.3
1996-Oct-23 Wed 3.7 3.7 3.7 3.7 0 0.3
1996-Oct-22 Tue 3.7 3.7 ### 3.7 75.1 75.1 0.3
1996-Oct-21 Mon 3.7 ### 3.5 3.7 ### ### 0.3
1996-Oct-18 Fri 3.5 ### 3.5 ### ### ### 0.0
1996-Oct-17 Thu 3.5 4 3.5 4 ### ### 0.3
1996-Oct-16 Wed 4 4 4 4 73.4 73.4 0.3
1996-Oct-15 Tue 4 4 4 4 0 0.3
1996-Oct-14 Mon 4 4 4 4 ### ### 0.3
1996-Oct-11 Fri 4 4 4 4 ### ### 0.3
1996-Oct-10 Thu 4 4 4 4 ### ### 0.3
1996-Oct-09 Wed 4 4 ### 4 77.8 77.8 0.3
1996-Oct-08 Tue 4 4 4 4 0 0.3
1996-Oct-07 Mon 4 4 4 4 ### ### 0.3
1996-Oct-04 Fri 4 4 4 4 ### ### 0.3
1996-Oct-03 Thu 4.4 4.4 ### ### 10.2 10.2 0.0
1996-Oct-02 Wed 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-01 Tue 4.4 4.4 4.4 4.4 0 0.3
1996-Sep-30 Mon 4.4 4.4 4.4 4.4 0 0.3
1996-Sep-27 Fri 4.4 4.4 4.4 4.4 0 0.3
1996-Sep-26 Thu ### 4.5 ### 4.4 ### ### 0.3
1996-Sep-25 Wed 4.25 4.7 4.25 4.7 ### ### 0.3
1996-Sep-24 Tue 4 4 4 4 0 0.3
1996-Sep-23 Mon ### ### 4 4 36.8 36.8 0.3
1996-Sep-20 Fri 4 4 4 4 0 0.3
1996-Sep-19 Thu 4 4 4 4 ### ### 0.3
1996-Sep-18 Wed ### ### 4 4 ### ### 0.3
1996-Sep-17 Tue 4.2 4.4 ### 4.4 96.7 96.7 0.3
1996-Sep-16 Mon 4.2 4.5 ### 4.5 98.2 98.2 ###
1996-Sep-13 Fri 4.2 4.2 4.2 4.2 ### ### ###
1996-Sep-12 Thu 4.5 4.5 4.5 4.5 0 ###
1996-Sep-11 Wed 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-10 Tue 4 4.5 4 4.5 99.6 99.6 ###
1996-Sep-09 Mon 4 4 4 4 74.2 74.2 0.3
1996-Sep-06 Fri 4 4 4 4 72.6 72.6 0.3
1996-Sep-05 Thu 4 4 4 4 ### ### 0.3
1996-Sep-04 Wed 4 4 4 4 0 0.3
1996-Sep-03 Tue 4.2 4.2 4 4 3.5 3.5 0.3
1996-Sep-02 Mon 4 ### 4 ### ### ### 0.0
1996-Aug-30 Fri 4 4.4 4 4 ### ### 0.3
1996-Aug-29 Thu 3.8 3.8 3.8 3.8 71.5 71.5 ###
1996-Aug-28 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Aug-27 Tue 3 3 3 3 0 0.2
1996-Aug-26 Mon 3 3 3 3 74.4 74.4 0.2
1996-Aug-23 Fri 3 3 3 3 0 0.2
1996-Aug-22 Thu 3.5 3.5 3 3 0.2 0.2 0.2
1996-Aug-21 Wed 3 3 3 3 0 0.2
1996-Aug-20 Tue 3 3 3 3 0 0.2
1996-Aug-19 Mon 3 3 3 3 0 0.2
1996-Aug-16 Fri 3 3 3 3 0 0.2
1996-Aug-15 Thu 3 3 3 3 0 0.2
1996-Aug-14 Wed 3 3 3 3 0 0.2
1996-Aug-13 Tue 3 3 3 3 68.5 68.5 0.2
1996-Aug-12 Mon 3 3 3 3 0 0.2
1996-Aug-09 Fri 2.85 3 2.85 3 ### ### 0.2
1996-Aug-08 Thu 3 3 3 3 0 0.2
1996-Aug-07 Wed 3 3 3 3 0 0.2
1996-Aug-06 Tue 3 3 3 3 0 0.2
1996-Aug-05 Mon 3 3 3 3 0 0.2
1996-Aug-02 Fri 3 3 3 3 0 0.2
1996-Aug-01 Thu 3 3 3 3 0 0.2
1996-Jul-31 Wed 3 3 3 3 0 0.2
1996-Jul-30 Tue 3 3 3 3 77.2 77.2 0.2
1996-Jul-29 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-26 Fri 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-25 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-24 Wed 3.5 3.5 3.5 3.5 83.7 83.7 0.3
1996-Jul-23 Tue 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-22 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Jul-19 Fri 3.5 3.5 3.5 3.5 64.4 64.4 0.3
1996-Jul-18 Thu 4 4 4 4 0 0.3
1996-Jul-17 Wed 4 4 4 4 0 0.3
1996-Jul-16 Tue 4 4 4 4 0 0.3
1996-Jul-15 Mon 4 4 4 4 0 0.3
1996-Jul-12 Fri 4 4 4 4 0 0.3
1996-Jul-11 Thu 4 4 4 4 0 0.3
1996-Jul-10 Wed 4 4 4 4 0 0.3
1996-Jul-09 Tue 4 4 4 4 73.2 73.2 0.3
1996-Jul-08 Mon 4 4 4 4 0 0.3
1996-Jul-05 Fri 4 4 4 4 0 0.3
1996-Jul-04 Thu 4 4 4 4 0 0.3
1996-Jul-03 Wed 4 4 4 4 0 0.3
1996-Jul-02 Tue 4 4 4 4 0 0.3
1996-Jul-01 Mon 4 4 4 4 0 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:08:42 thru 2024-03-28 19:08:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000