Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 12:38:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JWM) JOHNSON'S WELL MINING NL Daily Prices Page 2...

     Prev Section TOC    Company Info for JWM    Limits Next Section


Company Details for (JWM) JOHNSON'S WELL MINING NL

Listing Code JWM
Listing Name JOHNSON'S WELL MINING NL
GICS Sector Materials
ISIN Name JOHNSON^S WELL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JWM3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for JWM .. Monday 30th August 2004

JWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 4,925,550 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JWM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (JWM) JOHNSON'S WELL MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1047
2002-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Dec-06 Fri 0.027 0.027 0.027 0.027 20,150 544 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.055 0.055 0.055 0.055 11,150 ### 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 9,170 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 11,540 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0.6 0.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-03 Wed 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2002-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-01 Mon 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 93,179 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 8,821 ### 68.4 68.4 0.0
2002-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-13 Mon 0.23 0.23 0.2 0.2 26,179 5,628 ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 6.0 6.0 0.0
2002-Apr-05 Fri ### ### ### ### 1,098,684 0 3.1 3.1 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.022 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 99.3 99.3 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.027 0.027 ### ### 1,527,580 20,622 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-18 Fri 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2002-Jan-17 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jan-16 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jan-15 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Jan-14 Mon ### ### 0.053 0.053 ### ### ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jan-08 Tue 0.053 0.053 0.053 0.053 69.3 69.3 ###
2002-Jan-07 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-04 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Jan-03 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-02 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Dec-31 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Dec-28 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Dec-27 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Dec-24 Mon 0.054 0.054 0.052 0.052 ### ### ###
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-07 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-29 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-28 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-27 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-26 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-23 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-22 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-21 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-20 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-19 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-16 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-14 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-13 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-12 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-09 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-08 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-07 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-06 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-02 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-01 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Oct-31 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Oct-30 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-29 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Oct-26 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Oct-25 Thu 0.085 0.085 0.085 0.085 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 99.9 99.9 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 26,420 0 77.6 77.6 0.0
2001-Jul-31 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2001-Jul-30 Mon ### ### 0.025 0.025 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 93.6 93.6 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.025 0.025 137,480 ### 0.9 0.9 ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 0.054 0.054 3.0 3.0 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-03 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Mar-22 Thu 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-11 Mon ### ### ### ### 887 0 ### ### 0.0
2000-Dec-07 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2000-Dec-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-29 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 95,887 0 67.2 67.2 0.0
2000-Nov-16 Thu ### ### ### ### 45,887 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 2,857 0 69.2 69.2 0.0
2000-Oct-25 Wed ### ### ### ### 99.2 99.2 0.0
2000-Sep-06 Wed 0.4 0.4 ### ### 3,387 677 0.5 0.5 0.0
2000-Sep-04 Mon ### ### ### ### 46,887 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-22 Thu 0.4 0.4 ### ### 1.1 1.1 0.0
2000-Jun-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-May-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-17 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-12 Wed 0.4 0.4 0.4 0.4 7,085 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2000-Apr-07 Fri 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2000-Apr-06 Thu 0.45 0.45 0.45 0.45 58.3 58.3 0.0
2000-Apr-05 Wed 0.48 0.48 0.48 0.48 77.6 77.6 0.0
2000-Apr-04 Tue 0.45 0.5 0.45 0.5 98.9 98.9 0.0
2000-Mar-31 Fri 0.4 0.48 0.4 0.48 99.5 99.5 0.0
2000-Mar-29 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2000-Mar-23 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2000-Mar-17 Fri 0.48 0.48 0.4 0.4 ### ### 0.0
2000-Mar-16 Thu 0.48 0.48 0.48 0.48 46,750 22,440 64.5 64.5 0.0
2000-Mar-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Mar-06 Mon 0.45 0.48 0.45 0.48 92.1 92.1 0.0
2000-Feb-25 Fri 0.45 0.5 0.45 0.5 98.1 98.1 0.0
2000-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-22 Tue ### ### 0.55 0.55 ### ### ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 74.2 74.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 38,154 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 28,276 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 95.1 95.1 0.0
2000-Feb-03 Thu 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 96.3 96.3 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 7.0 7.0 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 91.5 91.5 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 23.1 23.1 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 95.5 95.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 97.8 97.8 0.0
1999-Nov-03 Wed ### ### ### ### 4.0 4.0 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-22 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-14 Thu 0.4 0.4 ### ### 10.2 10.2 0.0
1999-Oct-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Oct-07 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 12.8 12.8 0.0
1999-Sep-02 Thu ### ### ### ### 9.7 9.7 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-24 Tue ### ### ### ### 15.3 15.3 0.0
1999-Aug-23 Mon ### ### ### ### 3.8 3.8 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 0.355 ### ### ### 98.3 98.3 0.0
1999-Aug-17 Tue 0.355 ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 94.9 94.9 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### 3.55 3.586 42.0 42.0 ###
1999-Aug-05 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Aug-04 Wed 3.5 3.55 3.5 3.5 75.7 75.7 0.3
1999-Aug-03 Tue 3.5 3.5 3.45 3.45 19.3 19.3 ###
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 3.55 3.55 3.55 3.55 ### ### ###
1999-Jul-28 Wed 3.45 3.45 ### 3.4 18.5 18.5 0.2
1999-Jul-27 Tue 3.5 3.5 ### 3.45 21.2 21.2 ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-22 Thu 3.8 3.8 3.8 3.8 68.8 68.8 ###
1999-Jul-21 Wed 3.8 3.8 3.8 3.8 72.3 72.3 ###
1999-Jul-20 Tue 3.8 3.8 3.8 3.8 ### ### ###
1999-Jul-15 Thu 3.8 3.8 3.8 3.8 68.8 68.8 ###
1999-Jul-14 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Jul-13 Tue 3.8 3.8 ### 3.8 ### ### ###
1999-Jul-12 Mon 3.7 3.8 3.5 3.8 ### ### ###
1999-Jul-09 Fri 3.8 3.8 3.5 3.5 2.4 2.4 0.3
1999-Jul-01 Thu ### ### 3.8 3.8 10.7 10.7 ###
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 3.8 ### 3.8 ### ### ### 0.0
1999-Jun-07 Mon 3.8 3.8 3.8 3.8 74.8 74.8 ###
1999-Jun-02 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-May-28 Fri 3.8 3.8 3.8 3.8 70.2 70.2 ###
1999-May-26 Wed 4 4 4 4 ### ### 0.3
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 4 4 4 4 280 1,120 74.7 74.7 0.3
1999-May-21 Fri 4 4 4 4 ### ### 0.3
1999-May-20 Thu 3.88 3.88 3.88 3.88 7,140 ### ### ### 0.3
1999-May-14 Fri ### 4 ### 4 ### ### 0.3
1999-May-13 Thu 4 4 4 4 340 ### 67.3 67.3 0.3
1999-May-12 Wed 4 4 4 4 67.3 67.3 0.3
1999-May-10 Mon 4 4 4 4 74.9 74.9 0.3
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 4 4 4 4 68.5 68.5 0.3
1999-May-04 Tue 4 4 4 4 ### ### 0.3
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 4 4 4 4 ### ### 0.3
1999-Apr-29 Thu 4 4 4 4 71.7 71.7 0.3
1999-Apr-27 Tue 4 4 4 4 ### ### 0.3
1999-Apr-26 Mon 4 4 4 4 ### ### 0.3
1999-Apr-22 Thu 4 4 4 4 ### ### 0.3
1999-Apr-07 Wed 4 4 4 4 ### ### 0.3
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 4 4 4 4 0 0.3
1999-Jan-25 Mon ### ### 4 4 21.1 21.1 0.3
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 00:38:31 thru 2026-04-12 00:38:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000