Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:59:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAZ) KAZ GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KAZ    Limits Next Section


Company Details for (KAZ) KAZ GROUP LIMITED

Listing Code KAZ
Listing Name KAZ GROUP LIMITED
GICS Sector
ISIN Name KAZ GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAZ9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for KAZ .. Friday 9th July 2004

KAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 10,386 0.0
MAX 8.5 39,685,078 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAZ    Bottom Next Section


End of day Prices (full format),

19200 Days for (KAZ) KAZ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 114,170 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 140,040 0 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.4 ### 0.4 77.4 77.4 0.0
2004-Jul-06 Tue ### 0.4 ### ### 374,682 ### ### ### 0.0
2004-Jul-05 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-02 Fri ### 0.4 ### 0.4 78.6 78.6 0.0
2004-Jul-01 Thu ### 0.4 ### ### 930,084 ### ### ### 0.0
2004-Jun-30 Wed ### 0.4 ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.4 ### 0.4 518,557 ### 81.9 81.9 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.4 ### ### 91,050 ### ### ### 0.0
2004-Jun-23 Wed ### 0.4 ### 0.4 7,278,649 1,455,729 81.8 81.8 0.0
2004-Jun-22 Tue ### ### ### ### 2,881,246 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,985,144 0 ### ### 0.0
2004-Jun-18 Fri 0.4 0.4 ### ### 3,353,454 ### 20.9 20.9 0.0
2004-Jun-17 Thu ### ### ### ### 140,557 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.4 ### ### 400,683 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.4 ### ### 400,683 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.4 0.4 ### ### 240,584 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,488,656 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.4 ### ### 523,044 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.4 ### ### 136,624 27,324 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.4 ### ### 440,223 88,044 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.4 ### ### ### ### 0.0
2004-May-31 Mon ### 0.4 ### ### 9,297,354 1,859,470 ### ### 0.0
2004-May-28 Fri ### ### ### ### 961,348 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 546,654 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 473,652 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 3,123,225 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 741,745 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 2,576,326 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 616,949 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 869,540 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,819,877 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 2,332,878 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,368,727 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,124,175 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.385 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.385 0.385 6,223,553 ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 9,029,141 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Apr-02 Fri ### ### 0.355 0.355 4,114,528 730,328 9.8 9.8 0.0
2004-Apr-01 Thu ### ### 0.345 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### 0.345 6,024,978 0 90.4 90.4 0.0
2004-Mar-30 Tue ### ### 0.325 ### 17.2 17.2 0.0
2004-Mar-29 Mon ### ### ### ### 1,035,586 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 874,985 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 848,276 0 22.5 22.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.325 ### 843,653 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,419,520 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 2,777,277 0 ### ### 0.0
2004-Mar-18 Thu ### ### 0.325 0.325 ### ### ###
2004-Mar-17 Wed ### ### 0.325 ### 1,316,850 213,988 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### 0.355 ### ### 1,470,247 ### 14.4 14.4 0.0
2004-Mar-12 Fri 0.345 ### ### ### 82.5 82.5 0.0
2004-Mar-11 Thu ### 0.345 ### 0.345 2,419,271 417,324 ### ### 0.0
2004-Mar-10 Wed 0.355 0.355 ### 0.345 3,536,870 ### 13.2 13.2 0.0
2004-Mar-09 Tue ### ### ### ### 23.8 23.8 0.0
2004-Mar-08 Mon ### ### ### ### 5,269,028 0 ### ### 0.0
2004-Mar-05 Fri ### 0.355 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 993,220 0 ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### 82.1 82.1 0.0
2004-Mar-02 Tue 0.325 ### ### ### 3,680,279 0 ### ### 0.0
2004-Mar-01 Mon ### 0.325 ### 0.325 2,640,327 429,053 ### ### ###
2004-Feb-27 Fri ### 0.325 ### ### 6,232,353 1,012,757 ### ### 0.0
2004-Feb-26 Thu ### ### ### 0.325 ### ### ###
2004-Feb-25 Wed ### 0.345 0.325 ### 82.9 82.9 0.0
2004-Feb-24 Tue 0.29 ### 0.275 ### 21,631,785 2,974,370 ### ### 0.0
2004-Feb-23 Mon 0.285 0.29 0.28 0.29 4,087,448 1,164,922 ### ### ###
2004-Feb-20 Fri 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-19 Thu ### ### 0.285 0.29 2,633,346 375,251 ### ### ###
2004-Feb-18 Wed 0.285 ### 0.28 ### 89.5 89.5 0.0
2004-Feb-17 Tue 0.28 0.285 0.28 0.28 1,464,927 413,841 ### ### ###
2004-Feb-16 Mon 0.285 0.285 0.28 0.285 809,129 228,578 ### ### ###
2004-Feb-13 Fri 0.285 0.285 0.28 0.285 1,145,245 ### ### ### ###
2004-Feb-12 Thu 0.285 0.285 0.28 0.28 526,046 ### 14.5 14.5 ###
2004-Feb-11 Wed 0.285 0.285 0.28 0.285 ### ### ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.285 2,169,123 612,777 83.1 83.1 ###
2004-Feb-09 Mon 0.28 0.285 0.275 0.28 71.2 71.2 ###
2004-Feb-06 Fri 0.28 0.28 0.275 0.275 889,250 ### 15.5 15.5 ###
2004-Feb-05 Thu 0.28 0.28 0.275 0.28 74.1 74.1 ###
2004-Feb-04 Wed 0.285 0.285 0.28 0.28 ### ### ###
2004-Feb-03 Tue 0.28 0.285 0.275 0.285 2,311,677 ### 87.2 87.2 ###
2004-Feb-02 Mon 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-30 Fri 0.275 0.28 0.27 0.27 414,050 ### ### ### ###
2004-Jan-29 Thu 0.28 0.28 0.27 0.28 779,880 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.28 0.28 0.275 0.275 ### ### ###
2004-Jan-27 Tue 0.28 0.285 0.275 0.28 78.7 78.7 ###
2004-Jan-23 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-22 Thu 0.28 0.28 0.27 0.275 2,068,229 ### ### ### ###
2004-Jan-21 Wed 0.275 0.275 0.27 0.275 1,514,720 ### 70.2 70.2 ###
2004-Jan-20 Tue 0.27 0.28 0.27 0.275 85.4 85.4 ###
2004-Jan-19 Mon ### 0.27 0.26 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.26 ### 0.255 0.26 3,250,953 ### ### ### 0.0
2004-Jan-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jan-14 Wed ### 0.275 ### 0.27 1,494,222 205,455 ### ### ###
2004-Jan-13 Tue 0.275 0.275 ### 0.27 1,543,650 212,251 ### ### ###
2004-Jan-12 Mon 0.275 0.28 0.27 0.275 69.5 69.5 ###
2004-Jan-09 Fri 0.275 0.28 0.275 0.275 ### ### ###
2004-Jan-08 Thu 0.285 0.285 0.275 0.275 ### ### ###
2004-Jan-07 Wed 0.285 0.29 0.285 0.285 757,221 ### ### ### ###
2004-Jan-06 Tue 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.285 0.29 75.4 75.4 ###
2004-Jan-02 Fri 0.29 ### 0.285 0.29 ### ### ###
2003-Dec-31 Wed 0.29 ### 0.285 ### 924,543 131,747 85.9 85.9 0.0
2003-Dec-30 Tue 0.29 ### 0.285 0.29 1,490,146 212,345 ### ### ###
2003-Dec-29 Mon 0.285 0.29 0.28 0.28 1,025,547 292,280 12.0 12.0 ###
2003-Dec-24 Wed 0.28 0.285 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.285 0.285 0.28 0.28 ### ### ###
2003-Dec-22 Mon 0.28 0.29 0.28 0.28 1,952,922 556,582 ### ### ###
2003-Dec-19 Fri 0.275 0.28 0.275 0.28 ### ### ###
2003-Dec-18 Thu 0.27 0.275 ### 0.275 89.4 89.4 ###
2003-Dec-17 Wed 0.27 0.275 ### ### ### ### 0.0
2003-Dec-16 Tue 0.27 0.275 ### ### 2,369,829 325,851 ### ### 0.0
2003-Dec-15 Mon ### 0.275 0.26 0.27 ### ### ###
2003-Dec-12 Fri ### 0.27 0.26 ### ### ### 0.0
2003-Dec-11 Thu 0.255 ### 0.255 0.26 87.2 87.2 0.0
2003-Dec-10 Wed 0.245 0.25 0.245 0.25 2,381,182 589,342 89.0 89.0 0.0
2003-Dec-09 Tue 0.24 0.245 0.24 0.24 1,139,523 ### ### ### 0.0
2003-Dec-08 Mon 0.25 0.25 0.24 0.24 467,122 114,444 6.7 6.7 0.0
2003-Dec-05 Fri 0.25 0.25 0.245 0.245 808,346 ### ### ### 0.0
2003-Dec-04 Thu 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2003-Dec-03 Wed 0.25 0.25 0.245 0.245 1,350,046 ### 17.5 17.5 0.0
2003-Dec-02 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Dec-01 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.24 0.245 14.3 14.3 0.0
2003-Nov-27 Thu 0.24 0.245 ### 0.245 4,076,275 499,343 ### ### 0.0
2003-Nov-26 Wed ### 0.245 ### 0.24 ### ### 0.0
2003-Nov-25 Tue ### 0.24 0.225 ### ### ### 0.0
2003-Nov-24 Mon 0.24 0.24 ### ### 21.9 21.9 0.0
2003-Nov-21 Fri 0.25 0.25 0.24 0.245 1,246,125 ### ### ### 0.0
2003-Nov-20 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Nov-19 Wed 0.25 0.25 ### 0.245 2,066,281 258,285 18.3 18.3 0.0
2003-Nov-18 Tue ### ### 0.245 0.255 ### ### 0.0
2003-Nov-17 Mon 0.275 0.275 ### 0.27 25.3 25.3 ###
2003-Nov-14 Fri 0.28 0.28 0.275 0.28 947,140 ### ### ### ###
2003-Nov-13 Thu 0.285 0.29 0.28 0.285 71.7 71.7 ###
2003-Nov-12 Wed 0.285 0.285 0.28 0.285 74.7 74.7 ###
2003-Nov-11 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Nov-10 Mon 0.285 0.29 0.285 0.29 1,157,582 ### 85.6 85.6 ###
2003-Nov-07 Fri ### ### 0.29 0.29 1,936,556 ### ### ### ###
2003-Nov-06 Thu ### ### 0.29 ### 5,316,184 770,846 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 25.7 25.7 0.0
2003-Nov-04 Tue ### ### ### ### 7,245,428 0 94.1 94.1 0.0
2003-Nov-03 Mon 0.285 0.29 0.285 0.29 ### ### ###
2003-Oct-31 Fri 0.28 0.285 0.28 0.285 512,459 ### ### ### ###
2003-Oct-30 Thu 0.285 0.285 0.28 0.28 1,366,958 ### 18.0 18.0 ###
2003-Oct-29 Wed 0.29 0.29 0.285 0.285 20.5 20.5 ###
2003-Oct-28 Tue 0.285 0.29 0.28 0.285 4,540,072 1,293,920 76.8 76.8 ###
2003-Oct-27 Mon 0.275 0.285 0.275 0.28 3,954,583 1,107,283 88.2 88.2 ###
2003-Oct-24 Fri 0.28 0.28 0.27 0.275 21.6 21.6 ###
2003-Oct-23 Thu 0.29 0.29 0.27 0.285 ### ### ###
2003-Oct-22 Wed 0.29 ### 0.29 0.29 ### ### ###
2003-Oct-21 Tue ### ### 0.29 ### 1,051,158 ### 21.1 21.1 0.0
2003-Oct-20 Mon ### ### ### ### 82.2 82.2 0.0
2003-Oct-17 Fri ### ### ### ### 675,370 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 5,025,884 0 81.0 81.0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 3,100,328 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 1,772,242 0 12.2 12.2 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 2,339,376 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,427,348 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,447,477 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,168,058 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 7,934,822 0 88.1 88.1 0.0
2003-Oct-02 Thu ### ### ### ### 4,635,858 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-30 Tue ### ### 0.29 ### 4,264,757 618,389 91.4 91.4 0.0
2003-Sep-29 Mon 0.29 ### 0.285 0.285 21.4 21.4 ###
2003-Sep-26 Fri 0.285 ### 0.285 ### 2,230,545 317,852 89.1 89.1 0.0
2003-Sep-25 Thu ### ### 0.28 0.285 6.3 6.3 ###
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.26 ### 0.26 ### 99.1 99.1 0.0
2003-Sep-19 Fri ### 0.325 0.26 0.27 29,006,822 ### 0.5 0.5 ###
2003-Sep-18 Thu ### 0.325 ### ### 5,626,829 914,359 80.6 80.6 0.0
2003-Sep-17 Wed ### ### ### ### 89.1 89.1 0.0
2003-Sep-16 Tue ### ### ### ### 6,099,524 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 13.7 13.7 0.0
2003-Sep-12 Fri 0.285 ### 0.285 ### 14,639,389 ### 93.5 93.5 0.0
2003-Sep-11 Thu 0.28 0.29 0.28 0.28 4,112,556 1,172,078 ### ### ###
2003-Sep-10 Wed 0.27 0.285 ### 0.285 9,264,356 1,320,170 ### ### ###
2003-Sep-09 Tue 0.27 0.275 ### 0.275 4,300,845 ### 83.8 83.8 ###
2003-Sep-08 Mon 0.275 0.275 ### ### 4,586,447 ### 10.0 10.0 0.0
2003-Sep-05 Fri 0.27 0.275 ### 0.275 ### ### ###
2003-Sep-04 Thu 0.26 0.275 0.25 ### 18,801,048 4,935,275 ### ### 0.0
2003-Sep-03 Wed 0.245 ### 0.24 0.26 15,733,044 ### ### ### 0.0
2003-Sep-02 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Sep-01 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2003-Aug-29 Fri 0.245 0.25 0.24 0.245 3,049,372 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.24 0.25 ### 0.24 ### ### 0.0
2003-Aug-27 Wed 0.25 0.255 0.24 0.24 8,208,446 ### ### ### 0.0
2003-Aug-26 Tue ### 0.25 ### 0.245 14,435,921 ### ### ### 0.0
2003-Aug-25 Mon 0.23 ### 0.225 0.23 67.8 67.8 ###
2003-Aug-22 Fri 0.22 ### 0.22 0.225 9,498,547 1,044,840 83.1 83.1 ###
2003-Aug-21 Thu ### 0.22 ### ### 8,471,125 931,823 71.5 71.5 0.0
2003-Aug-20 Wed 0.24 0.24 0.21 ### 14,805,372 ### 1.6 1.6 0.0
2003-Aug-19 Tue ### ### 0.24 0.245 7,605,885 ### 4.5 4.5 0.0
2003-Aug-18 Mon ### 0.27 0.255 0.255 5,783,028 1,518,044 ### ### 0.0
2003-Aug-15 Fri 0.27 0.275 0.26 0.26 10,222,450 ### ### ### 0.0
2003-Aug-14 Thu 0.25 0.27 0.25 ### 9,391,457 2,441,778 ### ### 0.0
2003-Aug-13 Wed 0.25 0.25 0.24 0.245 4,109,021 ### 13.7 13.7 0.0
2003-Aug-12 Tue 0.245 0.25 0.24 0.25 5,671,878 ### ### ### 0.0
2003-Aug-11 Mon ### 0.245 ### 0.24 81.0 81.0 0.0
2003-Aug-08 Fri ### ### 0.225 0.23 ### ### ###
2003-Aug-07 Thu 0.24 0.25 0.23 0.23 7.2 7.2 ###
2003-Aug-06 Wed ### ### ### ### 7,753,772 0 96.7 96.7 0.0
2003-Aug-05 Tue 0.21 0.225 ### 0.225 93.9 93.9 ###
2003-Aug-04 Mon ### 0.21 0.2 ### 1,737,043 ### ### ### 0.0
2003-Aug-01 Fri ### 0.21 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-30 Wed ### 0.22 ### 0.2 ### ### 0.0
2003-Jul-29 Tue ### ### ### 0.21 ### ### ###
2003-Jul-28 Mon ### ### ### ### 4,038,388 0 ### ### 0.0
2003-Jul-25 Fri 0.2 ### ### ### 3.9 3.9 0.0
2003-Jul-24 Thu 0.185 ### 0.185 0.2 ### ### 0.0
2003-Jul-23 Wed 0.175 ### 0.175 0.185 ### ### ###
2003-Jul-22 Tue 0.175 ### ### 0.175 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### 0.175 ### ### 0.0
2003-Jul-18 Fri 0.175 ### 0.175 ### 3,018,750 264,140 88.4 88.4 0.0
2003-Jul-17 Thu 0.175 0.185 0.175 0.175 10,357,126 1,864,282 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### 0.175 8.9 8.9 0.0
2003-Jul-15 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 11,104,258 0 97.8 97.8 0.0
2003-Jul-11 Fri ### ### ### ### 1,602,427 0 ### ### 0.0
2003-Jul-10 Thu 0.155 0.175 0.155 ### 97.6 97.6 0.0
2003-Jul-09 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
2003-Jul-08 Tue 0.155 0.155 ### ### 1,434,428 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### 0.155 0.145 ### 3,175,923 476,388 ### ### 0.0
2003-Jul-03 Thu ### 0.155 0.145 0.145 8,295,357 ### ### ### ###
2003-Jul-02 Wed 0.145 ### 0.145 ### 5,275,487 382,472 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.145 ### ### 0.145 ### ### ###
2003-Jun-27 Fri 0.145 ### 0.145 0.145 1,952,225 ### ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 3,105,257 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-19 Thu ### 0.155 0.145 0.155 9,617,370 ### 90.9 90.9 ###
2003-Jun-18 Wed ### ### 0.145 0.145 6,308,277 457,350 9.9 9.9 ###
2003-Jun-17 Tue ### 0.155 0.145 ### 3,389,885 508,482 73.2 73.2 0.0
2003-Jun-16 Mon 0.145 0.155 ### 0.145 64.8 64.8 ###
2003-Jun-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-12 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-11 Wed ### ### 0.155 0.155 2,363,655 183,183 13.4 13.4 ###
2003-Jun-10 Tue ### ### 0.155 ### 2,537,250 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.155 ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.155 ### 2,513,884 194,826 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 12.5 12.5 0.0
2003-Jun-02 Mon ### ### ### ### 1,557,527 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 629,528 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 1,831,555 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 12.4 12.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 0.155 550,087 ### ### ### ###
2003-May-21 Wed ### ### 0.155 0.155 883,021 ### 9.2 9.2 ###
2003-May-20 Tue ### ### ### ### 1,336,756 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 5.2 5.2 0.0
2003-May-16 Fri ### 0.175 ### ### 492,840 43,123 72.3 72.3 0.0
2003-May-15 Thu 0.175 0.175 ### ### 1,382,841 ### 11.8 11.8 0.0
2003-May-14 Wed 0.175 ### ### ### 1,755,277 0 ### ### 0.0
2003-May-13 Tue ### ### ### 0.175 91.0 91.0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 603,988 0 96.3 96.3 0.0
2003-May-08 Thu ### ### 0.155 ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 90.2 90.2 0.0
2003-May-06 Tue ### ### ### ### 4,435,320 0 ### ### 0.0
2003-May-05 Mon 0.175 ### ### ### ### ### 0.0
2003-May-02 Fri ### 0.175 ### ### ### ### 0.0
2003-May-01 Thu ### ### 0.155 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.155 ### 0.155 0.155 70.5 70.5 ###
2003-Apr-29 Tue 0.155 ### 0.155 0.155 1,689,523 ### 72.4 72.4 ###
2003-Apr-28 Mon ### ### 0.145 ### 1,232,083 89,326 ### ### 0.0
2003-Apr-24 Thu ### ### 0.155 0.155 4.5 4.5 ###
2003-Apr-23 Wed 0.175 0.175 ### ### 2.3 2.3 0.0
2003-Apr-22 Tue 0.145 ### 0.145 ### 98.4 98.4 0.0
2003-Apr-17 Thu 0.145 0.145 ### 0.145 1,197,952 86,851 ### ### ###
2003-Apr-16 Wed ### ### ### 0.145 3,827,124 0 ### ### ###
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 654,951 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,098,173 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 1,409,521 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 916,071 0 7.0 7.0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.145 ### ### 8.4 8.4 0.0
2003-Apr-01 Tue 0.145 0.145 ### ### 1,363,620 ### ### ### 0.0
2003-Mar-31 Mon ### 0.145 ### 0.145 5,567,927 403,674 ### ### ###
2003-Mar-28 Fri ### ### ### ### 947,671 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 866,572 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 1,859,487 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,669,353 0 ### ### 0.0
2003-Mar-24 Mon 0.155 0.155 ### ### 3,041,079 235,683 1.4 1.4 0.0
2003-Mar-21 Fri ### ### 0.145 ### 5,279,221 382,743 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### 0.145 5,233,077 0 91.5 91.5 ###
2003-Mar-19 Wed ### ### 0.125 ### 2,842,247 177,640 94.8 94.8 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.125 0.125 ### 0.125 1,575,557 98,472 77.8 77.8 0.0
2003-Mar-14 Fri 0.125 0.125 ### ### 1,433,749 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### 0.125 ### ### 668,353 41,772 ### ### 0.0
2003-Mar-11 Tue ### 0.125 ### ### 999,686 62,480 82.4 82.4 0.0
2003-Mar-10 Mon 0.125 0.125 ### 0.125 954,826 59,676 ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.125 9.6 9.6 0.0
2003-Mar-06 Thu ### ### ### ### 2,566,743 0 2.2 2.2 0.0
2003-Mar-05 Wed ### ### ### ### 486,844 0 78.7 78.7 0.0
2003-Mar-04 Tue ### 0.185 ### ### 298,788 ### 4.3 4.3 0.0
2003-Mar-03 Mon ### 0.185 ### 0.185 324,740 ### 98.6 98.6 ###
2003-Feb-28 Fri 0.175 0.175 ### ### 741,521 64,883 5.2 5.2 0.0
2003-Feb-27 Thu ### 0.175 ### 0.175 194,582 17,025 90.8 90.8 0.0
2003-Feb-26 Wed 0.175 0.175 ### 0.175 363,174 31,777 ### ### 0.0
2003-Feb-25 Tue ### ### 0.175 ### 636,480 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Feb-21 Fri 0.185 ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.185 0.185 ### 0.185 502,559 46,486 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### 0.185 11.0 11.0 ###
2003-Feb-18 Tue ### ### 0.185 0.185 491,281 45,443 ### ### ###
2003-Feb-17 Mon ### ### ### ### 1,583,927 0 96.2 96.2 0.0
2003-Feb-14 Fri 0.185 0.185 ### ### ### ### 0.0
2003-Feb-13 Thu ### ### 0.185 0.185 ### ### ###
2003-Feb-12 Wed ### 0.2 ### ### 1,402,073 ### ### ### 0.0
2003-Feb-11 Tue ### 0.2 ### ### ### ### 0.0
2003-Feb-10 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Feb-07 Fri 0.2 ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 853,927 0 81.1 81.1 0.0
2003-Feb-05 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Feb-04 Tue 0.2 ### ### 0.2 4,239,555 0 ### ### 0.0
2003-Feb-03 Mon 0.2 ### 0.2 0.2 1,021,144 ### ### ### 0.0
2003-Jan-31 Fri ### ### ### 0.2 ### ### 0.0
2003-Jan-30 Thu 0.225 0.225 0.22 0.22 1,266,781 281,858 14.9 14.9 0.0
2003-Jan-29 Wed 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2003-Jan-28 Tue 0.23 0.23 0.22 0.225 702,787 158,127 23.4 23.4 ###
2003-Jan-24 Fri ### 0.24 ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### 0.24 0.23 0.23 288,943 ### 12.2 12.2 ###
2003-Jan-22 Wed 0.24 0.24 0.23 0.24 575,240 135,181 ### ### 0.0
2003-Jan-21 Tue 0.245 0.25 0.24 0.245 1,071,052 ### ### ### 0.0
2003-Jan-20 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2003-Jan-17 Fri 0.27 0.27 0.245 0.245 ### ### 0.0
2003-Jan-16 Thu 0.28 0.285 ### ### 3,144,880 448,145 4.8 4.8 0.0
2003-Jan-15 Wed 0.25 0.29 0.25 0.255 ### ### 0.0
2003-Jan-14 Tue 0.225 0.245 0.225 0.245 1,942,329 456,447 ### ### 0.0
2003-Jan-13 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Jan-10 Fri 0.22 0.23 ### 0.22 880,058 ### ### ### 0.0
2003-Jan-09 Thu 0.22 0.225 ### 0.225 325,678 ### 87.6 87.6 ###
2003-Jan-08 Wed 0.22 0.225 0.22 0.225 ### ### ###
2003-Jan-07 Tue 0.22 0.22 ### ### 256,250 28,187 14.9 14.9 0.0
2003-Jan-06 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2003-Jan-03 Fri 0.22 0.225 0.22 0.22 68.0 68.0 0.0
2003-Jan-02 Thu 0.225 0.225 0.22 0.22 55,422 ### 9.3 9.3 0.0
2002-Dec-31 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.22 0.22 0.21 0.21 523,157 112,478 ### ### ###
2002-Dec-24 Tue ### 0.22 0.21 0.22 90.8 90.8 0.0
2002-Dec-23 Mon 0.21 ### ### ### 1,875,482 0 89.7 89.7 0.0
2002-Dec-20 Fri ### 0.22 0.21 ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.21 ### 0.21 ### 84.4 84.4 0.0
2002-Dec-18 Wed ### 0.21 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.21 0.21 ### ### 569,078 59,753 13.5 13.5 0.0
2002-Dec-16 Mon 0.21 0.21 ### ### 3,485,572 365,985 14.1 14.1 0.0
2002-Dec-13 Fri 0.21 ### 0.21 0.21 211,453 ### 69.2 69.2 ###
2002-Dec-12 Thu ### ### 0.21 0.21 12.8 12.8 ###
2002-Dec-11 Wed ### 0.22 0.21 0.21 10,570,642 2,272,688 17.1 17.1 ###
2002-Dec-10 Tue 0.22 0.22 ### ### 298,847 32,873 14.7 14.7 0.0
2002-Dec-09 Mon 0.22 0.225 0.22 0.22 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.22 ### 0.22 162,946 17,924 ### ### 0.0
2002-Dec-05 Thu 0.22 0.225 ### 0.22 298,458 33,576 ### ### 0.0
2002-Dec-04 Wed 0.225 0.225 ### ### 4,756,845 535,145 ### ### 0.0
2002-Dec-03 Tue 0.23 0.23 0.225 0.225 358,156 81,480 17.2 17.2 ###
2002-Dec-02 Mon 0.225 0.23 0.22 0.23 677,959 152,540 ### ### ###
2002-Nov-29 Fri 0.225 0.23 0.225 0.225 2,083,575 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2002-Nov-27 Wed ### 0.22 ### 0.22 ### ### 0.0
2002-Nov-26 Tue 0.225 0.23 ### ### ### ### 0.0
2002-Nov-25 Mon ### 0.225 ### 0.225 ### ### ###
2002-Nov-22 Fri 0.21 ### 0.21 ### 232,351 ### 87.7 87.7 0.0
2002-Nov-21 Thu 0.21 ### ### 0.21 71.2 71.2 ###
2002-Nov-20 Wed 0.21 ### ### 0.21 387,055 0 ### ### ###
2002-Nov-19 Tue ### 0.21 ### ### ### ### 0.0
2002-Nov-18 Mon 0.21 ### 0.2 ### 290,141 ### ### ### 0.0
2002-Nov-15 Fri 0.21 ### ### 0.21 251,046 0 69.7 69.7 ###
2002-Nov-14 Thu ### ### 0.2 ### ### ### 0.0
2002-Nov-13 Wed 0.2 ### ### 0.2 2,270,289 0 76.9 76.9 0.0
2002-Nov-12 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Nov-11 Mon ### 0.22 ### 0.21 18.9 18.9 ###
2002-Nov-08 Fri ### 0.22 ### ### ### ### 0.0
2002-Nov-07 Thu 0.225 0.23 0.22 0.22 881,182 ### ### ### 0.0
2002-Nov-06 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2002-Nov-05 Tue 0.23 ### 0.23 0.23 407,375 46,848 ### ### ###
2002-Nov-04 Mon 0.23 ### 0.225 ### 382,681 43,051 ### ### 0.0
2002-Nov-01 Fri 0.225 0.23 0.225 0.225 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.225 0.23 658,040 74,029 16.4 16.4 ###
2002-Oct-30 Wed 0.24 0.24 0.23 ### 16.8 16.8 0.0
2002-Oct-29 Tue ### 0.24 ### 0.24 1,019,559 122,347 ### ### 0.0
2002-Oct-28 Mon 0.24 0.245 ### ### 143,020 ### ### ### 0.0
2002-Oct-25 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2002-Oct-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2002-Oct-23 Wed 0.23 ### 0.23 0.23 831,976 95,677 ### ### ###
2002-Oct-22 Tue 0.23 0.23 0.225 0.23 73.3 73.3 ###
2002-Oct-21 Mon 0.225 0.23 0.22 0.225 229,926 ### 79.1 79.1 ###
2002-Oct-18 Fri 0.24 0.24 0.225 0.225 ### ### ###
2002-Oct-17 Thu 0.24 0.24 0.225 0.225 3.1 3.1 ###
2002-Oct-16 Wed 0.24 0.245 0.23 0.24 932,782 ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.24 0.24 0.23 0.24 121,253 ### ### ### 0.0
2002-Oct-14 Mon 0.24 0.24 0.23 ### 155,321 ### 14.6 14.6 0.0
2002-Oct-11 Fri 0.23 ### 0.225 ### 1,330,929 149,729 87.7 87.7 0.0
2002-Oct-10 Thu 0.22 0.23 0.22 0.23 94.5 94.5 ###
2002-Oct-09 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Oct-08 Tue ### 0.22 0.2 0.22 ### ### 0.0
2002-Oct-07 Mon 0.22 0.22 ### 0.22 801,522 ### ### ### 0.0
2002-Oct-04 Fri 0.22 0.23 ### 0.22 556,226 ### ### ### 0.0
2002-Oct-03 Thu 0.22 0.225 0.22 0.225 89.7 89.7 ###
2002-Oct-02 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Oct-01 Tue 0.225 0.23 0.225 0.23 800,471 ### ### ### ###
2002-Sep-30 Mon 0.23 ### 0.225 0.225 ### ### ###
2002-Sep-27 Fri 0.24 0.24 0.23 ### 1,233,457 ### ### ### 0.0
2002-Sep-26 Thu ### 0.24 ### 0.24 ### ### 0.0
2002-Sep-25 Wed 0.24 0.24 0.23 0.24 81.0 81.0 0.0
2002-Sep-24 Tue 0.25 0.25 0.24 0.245 1,138,587 278,953 22.2 22.2 0.0
2002-Sep-23 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Sep-20 Fri 0.25 0.255 0.245 0.25 1,222,345 305,586 ### ### 0.0
2002-Sep-19 Thu 0.255 0.26 0.25 0.255 1,915,248 488,388 79.1 79.1 0.0
2002-Sep-18 Wed 0.26 0.26 0.25 0.255 16.7 16.7 0.0
2002-Sep-17 Tue 0.255 ### 0.25 0.255 ### ### 0.0
2002-Sep-16 Mon 0.26 0.26 0.25 0.25 1,158,646 295,454 ### ### 0.0
2002-Sep-13 Fri ### 0.27 0.26 0.26 490,254 ### 14.4 14.4 0.0
2002-Sep-12 Thu 0.27 0.275 0.26 ### ### ### 0.0
2002-Sep-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2002-Sep-10 Tue 0.29 0.29 0.27 0.275 ### ### ###
2002-Sep-09 Mon ### ### 0.285 0.285 1,159,184 165,183 10.9 10.9 ###
2002-Sep-06 Fri 0.29 0.29 0.285 0.285 391,547 ### 21.3 21.3 ###
2002-Sep-05 Thu 0.29 ### 0.285 0.29 ### ### ###
2002-Sep-04 Wed 0.285 ### 0.28 0.29 1,800,679 ### ### ### ###
2002-Sep-03 Tue ### ### 0.29 ### 3.7 3.7 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri ### ### 0.26 0.26 13.7 13.7 0.0
2002-Aug-29 Thu 0.255 ### 0.25 ### 93.1 93.1 0.0
2002-Aug-28 Wed 0.255 0.26 0.245 0.25 1,214,282 ### 16.4 16.4 0.0
2002-Aug-27 Tue 0.27 0.27 0.25 0.25 1,102,749 ### ### ### 0.0
2002-Aug-26 Mon 0.275 0.275 0.26 0.27 ### ### ###
2002-Aug-23 Fri 0.245 0.28 0.245 0.28 98.7 98.7 ###
2002-Aug-22 Thu 0.24 0.245 0.24 0.245 453,259 ### ### ### 0.0
2002-Aug-21 Wed 0.25 0.25 ### 0.245 1,811,121 ### 15.2 15.2 0.0
2002-Aug-20 Tue 0.25 0.26 0.25 0.25 73.6 73.6 0.0
2002-Aug-19 Mon 0.245 0.25 0.245 0.25 620,756 ### 86.0 86.0 0.0
2002-Aug-16 Fri 0.245 0.25 0.245 0.25 673,120 ### 83.3 83.3 0.0
2002-Aug-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Aug-14 Wed 0.24 0.255 0.24 0.255 96.2 96.2 0.0
2002-Aug-13 Tue ### 0.245 0.23 0.245 94.1 94.1 0.0
2002-Aug-12 Mon ### ### 0.23 ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.24 0.24 0.23 0.23 ### ### ###
2002-Aug-08 Thu 0.24 0.24 0.23 0.24 699,955 164,489 67.8 67.8 0.0
2002-Aug-07 Wed 0.24 0.24 0.23 ### 1,919,682 451,125 11.8 11.8 0.0
2002-Aug-06 Tue 0.24 0.24 0.23 ### 22.7 22.7 0.0
2002-Aug-05 Mon 0.25 0.25 0.24 0.24 294,858 72,240 8.7 8.7 0.0
2002-Aug-02 Fri 0.24 0.255 ### 0.25 1,287,372 ### 94.0 94.0 0.0
2002-Aug-01 Thu 0.24 0.25 ### 0.25 93.8 93.8 0.0
2002-Jul-31 Wed 0.23 ### 0.225 0.23 5,124,681 576,526 ### ### ###
2002-Jul-30 Tue 0.245 0.25 ### 0.225 1.7 1.7 ###
2002-Jul-29 Mon 0.255 0.255 0.23 ### 3.2 3.2 0.0
2002-Jul-26 Fri 0.27 0.27 0.245 0.25 4.3 4.3 0.0
2002-Jul-25 Thu 0.28 0.28 0.27 0.27 2,174,641 598,026 ### ### ###
2002-Jul-24 Wed 0.275 0.275 ### 0.27 1,640,250 ### 30.4 30.4 ###
2002-Jul-23 Tue 0.28 0.28 0.27 0.275 18.3 18.3 ###
2002-Jul-22 Mon 0.28 0.28 0.27 0.28 1,238,042 ### 66.0 66.0 ###
2002-Jul-19 Fri 0.285 ### 0.28 0.29 89.4 89.4 ###
2002-Jul-18 Thu 0.29 0.29 0.285 0.29 ### ### ###
2002-Jul-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Jul-16 Tue 0.29 ### 0.285 0.285 1,278,224 182,146 ### ### ###
2002-Jul-15 Mon 0.29 ### 0.285 ### 1,015,645 144,729 ### ### 0.0
2002-Jul-12 Fri 0.285 0.29 0.285 0.29 849,742 ### 86.6 86.6 ###
2002-Jul-11 Thu 0.29 0.29 0.28 0.285 17.7 17.7 ###
2002-Jul-10 Wed ### ### 0.29 0.29 318,450 46,175 17.2 17.2 ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.285 0.29 18.0 18.0 ###
2002-Jul-05 Fri 0.29 0.29 0.285 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.285 0.285 0.28 0.28 618,845 174,823 17.4 17.4 ###
2002-Jul-03 Wed 0.285 0.285 0.28 0.28 612,175 ### 21.7 21.7 ###
2002-Jul-02 Tue 0.28 0.285 0.28 0.28 75.7 75.7 ###
2002-Jul-01 Mon 0.29 ### 0.28 0.285 1,805,245 ### 22.4 22.4 ###
2002-Jun-28 Fri 0.29 0.29 0.28 0.285 19.9 19.9 ###
2002-Jun-27 Thu 0.275 0.28 0.27 0.28 1,625,271 446,949 ### ### ###
2002-Jun-26 Wed 0.285 0.285 ### ### 6.6 6.6 0.0
2002-Jun-25 Tue 0.285 ### 0.28 0.285 79.1 79.1 ###
2002-Jun-24 Mon 0.285 0.29 0.28 0.285 1,133,325 ### 76.8 76.8 ###
2002-Jun-21 Fri 0.29 ### 0.28 0.29 2,683,151 375,641 ### ### ###
2002-Jun-20 Thu ### ### 0.285 0.29 3,206,350 ### 20.9 20.9 ###
2002-Jun-19 Wed 0.28 ### 0.27 ### 12,569,151 ### 95.2 95.2 0.0
2002-Jun-18 Tue ### 0.28 0.26 0.27 86.7 86.7 ###
2002-Jun-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2002-Jun-14 Fri 0.275 0.275 ### 0.27 19.4 19.4 ###
2002-Jun-13 Thu 0.28 0.285 0.27 0.275 2,508,389 696,077 ### ### ###
2002-Jun-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Jun-11 Tue ### ### 0.285 0.285 2,712,387 ### 9.3 9.3 ###
2002-Jun-07 Fri ### ### 0.29 ### 83.0 83.0 0.0
2002-Jun-06 Thu ### ### 0.29 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 2,169,359 0 ### ### 0.0
2002-Jun-03 Mon 0.325 0.325 ### ### 916,580 148,944 12.7 12.7 0.0
2002-May-31 Fri ### ### 0.285 ### 8,635,143 ### 88.6 88.6 0.0
2002-May-30 Thu ### ### ### ### 1,617,758 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.355 ### 0.355 2,492,758 ### 93.8 93.8 0.0
2002-May-27 Mon ### ### ### ### 533,055 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 12.7 12.7 0.0
2002-May-22 Wed 0.345 0.345 ### ### ### ### 0.0
2002-May-21 Tue ### ### 0.345 0.345 3,575,880 ### ### ### 0.0
2002-May-20 Mon ### 0.375 ### ### 97.8 97.8 0.0
2002-May-17 Fri ### ### ### ### 1,159,946 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,810,248 0 79.2 79.2 0.0
2002-May-14 Tue 0.345 0.345 ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 21.7 21.7 0.0
2002-May-09 Thu ### 0.355 ### ### ### ### 0.0
2002-May-08 Wed ### 0.345 ### ### ### ### 0.0
2002-May-07 Tue ### ### 0.325 ### 27.8 27.8 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.345 ### ### ### 16,759,342 0 93.0 93.0 0.0
2002-May-02 Thu ### ### ### ### 12,029,484 0 ### ### 0.0
2002-May-01 Wed 0.425 0.425 ### 0.355 23,028,271 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.42 ### ### ###
2002-Apr-29 Mon ### ### 0.59 ### 25.3 25.3 0.0
2002-Apr-26 Fri ### ### ### ### 993,754 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 8.4 8.4 0.0
2002-Apr-23 Tue 0.72 0.72 ### ### 1,457,773 ### ### ### 0.0
2002-Apr-22 Mon 0.7 0.73 0.7 0.72 88.8 88.8 ###
2002-Apr-19 Fri ### 0.7 ### 0.7 1,147,443 ### ### ### ###
2002-Apr-18 Thu ### 0.7 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 1,025,428 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 462,783 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 90.2 90.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 12.9 12.9 0.0
2002-Apr-09 Tue 0.73 0.73 ### 0.7 2,260,625 825,128 8.2 8.2 ###
2002-Apr-08 Mon 0.75 0.75 0.73 0.73 552,975 ### 16.7 16.7 0.1
2002-Apr-05 Fri 0.75 0.76 0.74 0.74 619,284 ### 20.9 20.9 0.1
2002-Apr-04 Thu 0.75 0.76 0.74 0.75 76.1 76.1 ###
2002-Apr-03 Wed 0.76 0.76 0.75 0.75 23.8 23.8 ###
2002-Apr-02 Tue 0.78 0.78 0.76 0.76 1,123,686 ### 18.5 18.5 0.1
2002-Mar-28 Thu 0.77 0.78 0.76 0.76 671,422 ### 20.7 20.7 0.1
2002-Mar-27 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Mar-26 Tue 0.78 0.78 0.77 0.77 283,854 219,986 28.1 28.1 0.1
2002-Mar-25 Mon 0.78 0.78 0.77 0.78 469,558 ### 72.2 72.2 0.1
2002-Mar-22 Fri 0.77 0.78 0.76 0.78 232,341 ### 78.0 78.0 0.1
2002-Mar-21 Thu 0.78 0.78 0.76 0.76 309,959 ### 11.4 11.4 0.1
2002-Mar-20 Wed 0.8 0.8 0.77 0.78 14.0 14.0 0.1
2002-Mar-19 Tue 0.75 0.8 0.74 0.8 ### ### 0.1
2002-Mar-18 Mon 0.73 0.75 0.73 0.74 690,121 510,689 ### ### 0.1
2002-Mar-15 Fri 0.75 0.75 0.72 0.74 814,780 ### 27.7 27.7 0.1
2002-Mar-14 Thu 0.76 0.76 0.74 0.75 22.6 22.6 ###
2002-Mar-13 Wed 0.76 0.77 0.75 0.75 408,447 ### 22.4 22.4 ###
2002-Mar-12 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Mar-11 Mon 0.78 0.78 0.76 0.76 12.3 12.3 0.1
2002-Mar-08 Fri 0.77 0.78 0.76 0.78 79.6 79.6 0.1
2002-Mar-07 Thu 0.78 0.78 0.77 0.77 809,420 ### ### ### 0.1
2002-Mar-06 Wed 0.8 0.8 0.78 0.78 3,243,559 ### 14.1 14.1 0.1
2002-Mar-05 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Mar-04 Mon 0.76 0.82 0.74 0.79 2,466,183 1,923,622 93.2 93.2 ###
2002-Mar-01 Fri 0.77 0.77 0.72 0.76 2,861,551 2,131,855 ### ### 0.1
2002-Feb-28 Thu 0.78 0.79 0.77 0.78 890,972 694,958 ### ### 0.1
2002-Feb-27 Wed 0.81 0.81 0.77 0.78 ### ### 0.1
2002-Feb-26 Tue 0.85 0.87 0.79 0.81 2,001,941 ### 9.5 9.5 0.1
2002-Feb-25 Mon 0.84 0.85 0.83 0.83 2,533,624 2,128,244 ### ### ###
2002-Feb-22 Fri 0.8 0.83 0.8 0.83 1,442,443 ### ### ### ###
2002-Feb-21 Thu 0.81 0.81 0.8 0.8 23.7 23.7 0.1
2002-Feb-20 Wed 0.8 ### 0.78 ### 2,407,178 ### ### ### 0.0
2002-Feb-19 Tue 0.81 0.82 0.79 0.8 25.3 25.3 0.1
2002-Feb-18 Mon 0.83 0.83 0.78 0.8 2,369,652 ### ### ### 0.1
2002-Feb-15 Fri 0.83 0.87 0.82 0.82 2,260,823 ### ### ### 0.1
2002-Feb-14 Thu 0.86 0.86 0.82 0.83 ### ### ###
2002-Feb-13 Wed 0.89 0.89 0.85 0.86 ### ### ###
2002-Feb-12 Tue ### ### 0.88 0.89 1,556,789 684,987 ### ### ###
2002-Feb-11 Mon ### ### ### ### 1,163,454 0 17.6 17.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.89 ### 0.89 ### ### ### 0.0
2002-Feb-06 Wed 0.87 ### 0.87 0.887 1,259,684 ### ### ### ###
2002-Feb-05 Tue 0.85 0.88 0.81 0.87 85.0 85.0 0.1
2002-Feb-04 Mon 0.89 0.89 0.84 0.86 3,664,046 ### ### ### ###
2002-Feb-01 Fri ### ### 0.89 0.89 4.2 4.2 ###
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.88 0.89 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### 1 ### ### 1,476,122 ### 7.2 7.2 0.0
2002-Jan-23 Wed 1 1 ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 1 ### 3,217,084 1,608,542 28.2 28.2 0.0
2002-Jan-21 Mon ### ### ### ### 228,688 0 76.1 76.1 0.0
2002-Jan-18 Fri ### ### ### ### 839,352 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 584,284 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 247,858 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 515,529 0 76.7 76.7 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### 1.055 ### 1.055 740,253 390,483 80.0 80.0 0.1
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 87,872 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 414,942 0 12.4 12.4 0.0
2001-Dec-28 Fri ### ### ### ### 160,749 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 129,545 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 91,229 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 317,583 0 ### ### 0.0
2001-Dec-20 Thu ### 1.042 ### 1.042 ### ### 0.1
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### 1 1 470,145 235,072 21.8 21.8 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 1.045 ### ### ### 435,650 0 22.7 22.7 0.0
2001-Dec-12 Wed ### ### ### ### 570,581 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 1,413,185 0 92.6 92.6 0.0
2001-Dec-07 Fri ### ### ### ### 1,347,459 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 792,879 0 77.3 77.3 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### 1.056 15.1 15.1 0.1
2001-Nov-30 Fri ### ### ### ### 1,030,649 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 12.2 12.2 0.0
2001-Nov-28 Wed ### ### ### ### 1,271,643 0 16.0 16.0 0.0
2001-Nov-27 Tue ### ### ### ### 283,229 0 22.9 22.9 0.0
2001-Nov-26 Mon ### ### ### ### 86.5 86.5 0.0
2001-Nov-23 Fri ### ### ### ### 20.3 20.3 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 773,323 0 15.0 15.0 0.0
2001-Nov-20 Tue ### ### ### ### 19.1 19.1 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 323,021 0 73.1 73.1 0.0
2001-Nov-13 Tue 1.125 ### ### ### 33.5 33.5 0.0
2001-Nov-12 Mon ### ### ### ### 447,085 0 31.4 31.4 0.0
2001-Nov-09 Fri ### ### ### ### 658,742 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 357,121 0 ### ### 0.0
2001-Nov-07 Wed ### 1.2 ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 760,145 0 82.6 82.6 0.0
2001-Nov-05 Mon ### ### 1.157 1.157 471,442 272,729 ### ### 0.1
2001-Nov-02 Fri ### ### ### ### 441,974 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed 1.21 1.21 ### ### 39,685,078 24,009,472 15.4 15.4 0.0
2001-Oct-30 Tue 1.25 1.25 1.22 1.24 ### ### 0.1
2001-Oct-29 Mon 1.28 ### 1.25 1.26 19.8 19.8 ###
2001-Oct-26 Fri ### 1.25 ### 1.24 93.8 93.8 0.1
2001-Oct-25 Thu ### ### ### ### 828,452 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 720,127 0 83.3 83.3 0.0
2001-Oct-22 Mon ### ### ### ### 162,880 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 1,392,577 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 213,827 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 27.6 27.6 0.0
2001-Oct-11 Thu ### ### ### ### 278,253 0 7.1 7.1 0.0
2001-Oct-10 Wed ### ### ### ### 183,859 0 25.9 25.9 0.0
2001-Oct-09 Tue ### ### ### ### 587,328 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 513,126 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 240,188 0 26.8 26.8 0.0
2001-Oct-03 Wed ### ### ### ### 213,249 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 459,877 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 140,820 0 14.6 14.6 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 232,585 0 20.5 20.5 0.0
2001-Sep-26 Wed ### ### ### ### 14.7 14.7 0.0
2001-Sep-25 Tue ### ### ### ### 486,082 0 17.2 17.2 0.0
2001-Sep-24 Mon 1 ### ### ### 78.9 78.9 0.0
2001-Sep-21 Fri 1 ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 20.4 20.4 0.0
2001-Sep-19 Wed ### ### ### ### 412,647 0 8.9 8.9 0.0
2001-Sep-18 Tue ### ### ### ### 89.6 89.6 0.0
2001-Sep-17 Mon ### ### 1 ### 1,052,243 526,121 ### ### 0.0
2001-Sep-14 Fri 1.23 1.23 ### ### 14.1 14.1 0.0
2001-Sep-13 Thu ### 1.22 ### 1.22 93.6 93.6 0.1
2001-Sep-12 Wed 1.2 1.24 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### 1.29 ### ### ### 0.0
2001-Sep-10 Mon 1.27 1.343 1.27 1.343 147,753 ### ### ### 0.1
2001-Sep-07 Fri 1.28 ### 1.25 ### 378,926 236,828 ### ### 0.0
2001-Sep-06 Thu 1.29 ### 1.26 1.29 ### ### 0.1
2001-Sep-05 Wed ### ### 1.27 ### 4.5 4.5 0.0
2001-Sep-04 Tue ### 1.4 ### ### ### ### 0.0
2001-Sep-03 Mon ### 1.4 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 323,358 0 82.5 82.5 0.0
2001-Aug-30 Thu 1.4 1.41 ### 1.4 635,025 ### 73.4 73.4 ###
2001-Aug-29 Wed 1.4 1.4 ### 1.4 1,134,024 ### ### ### ###
2001-Aug-28 Tue ### 1.43 ### 1.42 ### ### ###
2001-Aug-27 Mon 1.375 ### ### ### ### ### 0.0
2001-Aug-24 Fri ### 1.4 ### ### ### ### 0.0
2001-Aug-23 Thu 1.41 1.41 ### ### 451,921 ### ### ### 0.0
2001-Aug-22 Wed 1.42 1.42 1.4 1.41 368,781 519,981 ### ### ###
2001-Aug-21 Tue 1.42 1.44 1.42 1.43 77.1 77.1 0.1
2001-Aug-20 Mon 1.47 1.47 1.43 1.43 88,821 ### 17.9 17.9 0.1
2001-Aug-17 Fri 1.48 1.49 1.47 1.48 225,027 ### ### ### 0.1
2001-Aug-16 Thu 1.49 1.49 ### ### 511,854 ### ### ### 0.0
2001-Aug-15 Wed 1.46 1.49 1.46 1.49 713,989 ### ### ### ###
2001-Aug-14 Tue 1.47 1.48 1.45 1.45 22.4 22.4 ###
2001-Aug-13 Mon 1.48 1.49 1.46 1.46 170,028 ### ### ### 0.1
2001-Aug-10 Fri 1.47 1.5 1.47 1.48 77.5 77.5 0.1
2001-Aug-09 Thu 1.47 1.51 1.45 1.49 221,955 ### 78.3 78.3 ###
2001-Aug-08 Wed 1.52 1.52 1.45 1.48 3,275,925 4,864,748 ### ### 0.1
2001-Aug-07 Tue 1.5 1.52 1.48 1.52 81.6 81.6 0.1
2001-Aug-06 Mon 1.46 1.54 1.46 1.5 89.1 89.1 0.1
2001-Aug-03 Fri 1.46 1.48 1.46 1.47 75.2 75.2 ###
2001-Aug-02 Thu 1.45 1.47 1.45 1.45 891,582 ### ### ### ###
2001-Aug-01 Wed 1.42 1.45 1.42 1.45 83.8 83.8 ###
2001-Jul-31 Tue 1.43 1.43 1.42 1.43 73.3 73.3 0.1
2001-Jul-30 Mon 1.44 1.45 1.41 1.43 30.5 30.5 0.1
2001-Jul-27 Fri 1.43 1.44 1.4 1.44 ### ### 0.1
2001-Jul-26 Thu 1.42 1.44 1.42 1.43 296,226 ### ### ### 0.1
2001-Jul-25 Wed 1.441 1.441 1.4 1.41 162,244 ### ### ### ###
2001-Jul-24 Tue 1.45 1.45 1.4 1.44 36.4 36.4 0.1
2001-Jul-23 Mon 1.46 1.46 1.41 1.44 202,025 ### ### ### 0.1
2001-Jul-20 Fri 1.43 1.45 1.43 1.45 84.7 84.7 ###
2001-Jul-19 Thu ### 1.44 ### 1.41 ### ### ###
2001-Jul-18 Wed ### ### ### ### 484,850 0 ### ### 0.0
2001-Jul-17 Tue ### 1.41 ### ### 1,150,484 ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 88.1 88.1 0.0
2001-Jul-13 Fri 1.28 ### 1.27 ### 121,080 76,885 ### ### 0.0
2001-Jul-12 Thu ### ### 1.28 1.28 11.0 11.0 ###
2001-Jul-11 Wed ### ### 1.29 ### 72.0 72.0 0.0
2001-Jul-10 Tue ### ### 1.29 1.29 173,886 112,156 ### ### 0.1
2001-Jul-09 Mon ### ### ### ### 31,080 0 77.7 77.7 0.0
2001-Jul-06 Fri ### ### 1.28 ### ### ### 0.0
2001-Jul-05 Thu ### ### 1.28 ### 258,127 ### ### ### 0.0
2001-Jul-04 Wed ### ### 1.29 ### 77.8 77.8 0.0
2001-Jul-03 Tue 1.28 ### 1.28 ### ### ### 0.0
2001-Jul-02 Mon ### ### 1.27 ### 445,650 282,987 7.2 7.2 0.0
2001-Jun-29 Fri 1.4 1.4 ### ### 648,748 454,123 18.6 18.6 0.0
2001-Jun-28 Thu 1.4 1.4 ### 1.4 357,888 250,521 ### ### ###
2001-Jun-27 Wed ### ### 1.4 1.4 20.1 20.1 ###
2001-Jun-26 Tue 1.42 1.43 1.41 1.43 3,632,077 5,157,549 ### ### 0.1
2001-Jun-25 Mon 1.43 1.43 1.41 1.42 ### ### ###
2001-Jun-22 Fri 1.43 1.45 1.42 1.42 24.7 24.7 ###
2001-Jun-21 Thu 1.42 1.43 1.41 1.41 29.8 29.8 ###
2001-Jun-20 Wed ### 1.42 ### 1.4 530,886 376,929 ### ### ###
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 95,877 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 1,006,683 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 566,855 0 89.4 89.4 0.0
2001-Jun-12 Tue ### ### 1.29 ### 1,158,755 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.343 ### ### ### 1,013,228 0 12.9 12.9 0.0
2001-Jun-07 Thu 1.29 ### 1.29 ### ### ### 0.0
2001-Jun-06 Wed ### ### 1.27 1.28 ### ### ###
2001-Jun-05 Tue 1.26 ### 1.26 1.29 90.8 90.8 0.1
2001-Jun-04 Mon 1.28 ### 1.23 1.26 274,240 168,657 ### ### ###
2001-Jun-01 Fri ### 1.41 ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 397,586 0 95.1 95.1 0.0
2001-May-30 Wed ### ### ### ### 138,121 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### 1.26 ### 723,874 456,040 ### ### 0.0
2001-May-25 Fri 1.43 1.43 ### ### 337,840 241,555 ### ### 0.0
2001-May-24 Thu 1.42 1.44 1.4 1.42 373,285 ### 71.8 71.8 ###
2001-May-23 Wed 1.45 1.45 1.41 1.42 ### ### ###
2001-May-22 Tue 1.46 1.47 1.42 1.444 476,288 ### 32.2 32.2 ###
2001-May-21 Mon 1.46 1.47 1.43 1.45 293,425 ### ### ### ###
2001-May-18 Fri 1.47 1.48 1.46 1.46 306,372 ### 30.6 30.6 0.1
2001-May-17 Thu 1.48 1.48 1.45 1.47 ### ### ###
2001-May-16 Wed 1.46 1.48 1.44 1.48 135,975 198,523 81.5 81.5 0.1
2001-May-15 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2001-May-14 Mon 1.43 1.45 1.4 1.42 32.8 32.8 ###
2001-May-11 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
2001-May-10 Thu 1.48 1.49 1.43 1.45 367,749 ### 17.1 17.1 ###
2001-May-09 Wed 1.42 1.48 1.42 1.47 380,474 551,687 91.5 91.5 ###
2001-May-08 Tue ### 1.41 ### 1.41 203,427 ### 92.2 92.2 ###
2001-May-07 Mon 1.4 1.4 ### ### 15.5 15.5 0.0
2001-May-04 Fri ### 1.4 ### 1.4 73.7 73.7 ###
2001-May-03 Thu 1.4 1.4 ### 1.4 231,021 ### 70.7 70.7 ###
2001-May-02 Wed ### 1.4 ### 1.4 ### ### ###
2001-May-01 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Apr-30 Mon ### 1.42 ### 1.4 1,082,577 768,629 ### ### ###
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 80.0 80.0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 473,743 0 78.2 78.2 0.0
2001-Apr-23 Mon ### ### ### ### 181,758 0 ### ### 0.0
2001-Apr-20 Fri 1.4 1.4 ### ### ### ### 0.0
2001-Apr-19 Thu 1.4 1.42 ### ### ### ### 0.0
2001-Apr-18 Wed ### 1.42 ### 1.357 69.4 69.4 ###
2001-Apr-17 Tue ### ### ### ### 816,853 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.29 ### 876,772 ### ### ### 0.0
2001-Apr-11 Wed ### ### 1.27 1.27 5.5 5.5 ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.27 1.29 1.27 1.28 78.6 78.6 ###
2001-Apr-06 Fri 1.25 1.28 1.24 1.25 828,148 ### 72.8 72.8 ###
2001-Apr-05 Thu 1.2 1.23 1.2 1.22 214,288 260,359 ### ### 0.1
2001-Apr-04 Wed 1.2 1.2 ### 1.2 1,195,678 ### ### ### 0.1
2001-Apr-03 Tue ### 1.2 ### 1.2 86.4 86.4 0.1
2001-Apr-02 Mon ### ### ### ### 826,345 0 73.4 73.4 0.0
2001-Mar-30 Fri ### 1.2 ### ### ### ### 0.0
2001-Mar-29 Thu 1.22 1.22 ### ### 379,829 ### 16.7 16.7 0.0
2001-Mar-28 Wed 1.22 1.24 1.2 1.23 607,984 741,740 ### ### 0.1
2001-Mar-27 Tue 1.21 1.23 1.2 1.2 29.6 29.6 0.1
2001-Mar-26 Mon 1.22 1.23 ### 1.21 561,254 345,171 ### ### ###
2001-Mar-23 Fri 1.23 1.25 1.22 1.23 604,380 ### 75.5 75.5 0.1
2001-Mar-22 Thu 1.26 1.26 1.21 1.22 16.6 16.6 0.1
2001-Mar-21 Wed 1.25 ### 1.23 1.28 ### ### ###
2001-Mar-20 Tue ### ### 1.26 1.26 11.0 11.0 ###
2001-Mar-19 Mon 1.283 1.283 1.24 1.27 234,121 295,343 35.2 35.2 ###
2001-Mar-16 Fri ### 1.29 1.21 1.29 90.1 90.1 0.1
2001-Mar-15 Thu 1.25 1.26 1.21 1.23 12,900,688 15,932,349 32.9 32.9 0.1
2001-Mar-14 Wed 1.27 ### 1.27 1.27 423,586 268,977 ### ### ###
2001-Mar-13 Tue 1.23 1.27 1.21 1.26 ### ### ###
2001-Mar-12 Mon ### ### 1.23 ### 1,370,159 842,647 ### ### 0.0
2001-Mar-09 Fri ### ### 1.29 ### 631,870 407,556 25.0 25.0 0.0
2001-Mar-08 Thu 1.45 1.46 ### ### 682,447 498,186 ### ### 0.0
2001-Mar-07 Wed 1.5 1.5 1.45 1.45 1,020,353 1,505,020 ### ### ###
2001-Mar-06 Tue 1.53 1.54 1.49 1.52 528,058 ### ### ### 0.1
2001-Mar-05 Mon 1.581 1.581 1.55 1.55 1,266,875 ### ### ### ###
2001-Mar-02 Fri 1.57 1.59 1.56 1.57 972,283 1,531,345 ### ### 0.1
2001-Mar-01 Thu 1.47 ### 1.47 1.57 4,391,447 ### 95.1 95.1 0.1
2001-Feb-28 Wed 1.45 1.47 1.44 1.47 ### ### ###
2001-Feb-27 Tue 1.45 1.46 1.43 1.43 352,748 509,720 26.4 26.4 0.1
2001-Feb-26 Mon 1.45 1.48 1.45 1.45 72.9 72.9 ###
2001-Feb-23 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Feb-22 Thu ### ### ### ### 824,451 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 147,540 0 73.3 73.3 0.0
2001-Feb-20 Tue ### 1.4 ### ### 539,440 ### 28.8 28.8 0.0
2001-Feb-19 Mon ### 1.4 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 1.4 ### 1.4 420,277 ### 83.1 83.1 ###
2001-Feb-15 Thu ### ### ### ### 25.1 25.1 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Feb-12 Mon ### 1.4 ### ### ### ### 0.0
2001-Feb-09 Fri 1.4 1.42 ### 1.4 868,950 616,954 ### ### ###
2001-Feb-08 Thu 1.325 1.4 ### 1.4 ### ### ###
2001-Feb-07 Wed ### ### ### ### 680,847 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 321,822 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 3,604,278 0 11.3 11.3 0.0
2001-Feb-02 Fri 1.48 1.48 1.42 1.45 1,303,885 ### ### ### ###
2001-Feb-01 Thu 1.47 1.49 1.42 1.47 2,095,945 ### 68.8 68.8 ###
2001-Jan-31 Wed 1.44 1.47 1.44 1.46 ### ### 0.1
2001-Jan-30 Tue 1.4 1.44 1.4 1.43 1,060,175 1,505,448 84.0 84.0 0.1
2001-Jan-29 Mon 1.43 1.43 1.4 1.41 259,786 ### ### ### ###
2001-Jan-25 Thu ### 1.44 ### 1.4 80.6 80.6 ###
2001-Jan-24 Wed ### 1.4 ### ### 86.0 86.0 0.0
2001-Jan-23 Tue ### ### ### ### 404,554 0 ### ### 0.0
2001-Jan-22 Mon ### ### 1.28 1.28 ### ### ###
2001-Jan-19 Fri 1.29 ### 1.25 ### 1,877,989 1,173,743 70.3 70.3 0.0
2001-Jan-18 Thu 1.25 1.27 1.23 1.27 709,422 886,777 ### ### ###
2001-Jan-17 Wed 1.21 1.23 1.21 1.23 61,779 75,370 78.9 78.9 0.1
2001-Jan-16 Tue ### 1.21 1.2 1.21 78.0 78.0 ###
2001-Jan-15 Mon 1.22 1.23 1.2 1.2 28.8 28.8 0.1
2001-Jan-12 Fri 1.2 1.21 1.2 1.21 303,989 ### 76.5 76.5 ###
2001-Jan-11 Thu 1.2 1.25 ### 1.2 75.6 75.6 0.1
2001-Jan-10 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 78.1 78.1 0.0
2001-Jan-08 Mon ### ### ### ### 64,575 0 73.7 73.7 0.0
2001-Jan-05 Fri ### 1.2 ### ### 108,088 64,852 ### ### 0.0
2001-Jan-04 Thu 1.243 1.243 ### ### ### ### 0.0
2001-Jan-03 Wed 1.2 1.2 ### ### 23.2 23.2 0.0
2001-Jan-02 Tue 1.23 1.24 1.2 1.23 179,584 ### ### ### 0.1
2001-Jan-01 Mon ### 1.26 ### 1.25 463,621 292,081 82.7 82.7 ###
2000-Dec-29 Fri ### 1.26 ### 1.25 463,621 292,081 82.7 82.7 ###
2000-Dec-28 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2000-Dec-27 Wed ### 1.2 ### 1.2 122,945 ### 73.2 73.2 0.1
2000-Dec-26 Tue 1.185 1.185 ### ### ### ### 0.0
2000-Dec-25 Mon 1.185 1.185 ### ### ### ### 0.0
2000-Dec-22 Fri 1.185 1.185 ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 1.24 1.24 1.21 1.23 583,172 714,385 35.7 35.7 0.1
2000-Dec-19 Tue ### ### 1.25 1.27 ### ### ###
2000-Dec-18 Mon 1.2 ### 1.2 ### 98.6 98.6 0.0
2000-Dec-13 Wed ### ### ### ### 10,386 0 10.8 10.8 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 356,540 0 21.0 21.0 0.0
2000-Dec-08 Fri ### ### ### ### 263,171 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 27.6 27.6 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 120,172 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 159,387 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 9.1 9.1 0.0
2000-Nov-27 Mon 1.2 1.22 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 216,755 0 92.8 92.8 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 1.23 ### ### 413,542 254,328 72.3 72.3 0.0
2000-Nov-21 Tue 1.26 1.26 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### 1.26 1.27 1,011,478 ### ### ### ###
2000-Nov-17 Fri 1.22 ### 1.22 1.28 92.0 92.0 ###
2000-Nov-16 Thu 1.23 1.24 1.22 1.24 535,073 ### 76.7 76.7 0.1
2000-Nov-15 Wed 1.23 1.24 1.21 1.23 69.2 69.2 0.1
2000-Nov-13 Mon 1.23 1.24 ### 1.21 22.9 22.9 ###
2000-Nov-10 Fri 1.22 1.24 ### 1.24 80.9 80.9 0.1
2000-Nov-09 Thu ### 1.26 ### ### 72.7 72.7 0.0
2000-Nov-08 Wed ### ### ### ### 89.5 89.5 0.0
2000-Nov-07 Tue ### ### ### ### 226,757 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 359,327 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 87.9 87.9 0.0
2000-Nov-02 Thu ### ### ### ### 80.0 80.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 205,973 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.3 30.3 0.0
2000-Oct-27 Fri ### ### ### 0.955 71.9 71.9 0.1
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 244,746 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 405,842 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 140,970 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 460,725 0 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 219,076 0 22.7 22.7 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 0.954 ### ### ### 310,641 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 286,326 0 29.6 29.6 0.0
2000-Oct-09 Mon ### ### 0.89 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 89.6 89.6 0.0
2000-Oct-05 Thu 0.88 ### 0.88 ### 85.6 85.6 0.0
2000-Oct-04 Wed 0.85 0.88 0.82 0.87 ### ### 0.1
2000-Oct-03 Tue 0.83 0.85 0.82 0.84 1,965,157 ### 76.0 76.0 ###
2000-Oct-02 Mon 0.83 0.84 0.83 0.83 71.0 71.0 ###
2000-Sep-29 Fri 0.83 0.85 0.82 0.83 64.1 64.1 ###
2000-Sep-28 Thu 0.8 0.81 0.78 0.8 65.0 65.0 0.1
2000-Sep-27 Wed 0.79 0.79 0.75 0.78 ### ### 0.1
2000-Sep-26 Tue 0.772 0.79 0.77 0.79 351,150 ### 84.9 84.9 ###
2000-Sep-25 Mon 0.78 0.78 0.76 0.76 14.1 14.1 0.1
2000-Sep-22 Fri 0.77 0.77 0.74 0.76 40.1 40.1 0.1
2000-Sep-21 Thu 0.742 0.77 0.73 0.77 94.2 94.2 0.1
2000-Sep-20 Wed 0.77 0.77 0.73 0.77 ### ### 0.1
2000-Sep-19 Tue 0.77 0.77 0.7 0.72 ### ### ###
2000-Sep-18 Mon 0.828 0.828 0.75 0.78 10.5 10.5 0.1
2000-Sep-15 Fri 0.83 0.83 0.81 0.82 98,745 80,970 26.1 26.1 0.1
2000-Sep-14 Thu 0.82 0.83 0.81 0.83 125,982 ### ### ### ###
2000-Sep-13 Wed 0.83 0.83 0.81 0.83 ### ### ###
2000-Sep-12 Tue ### ### 0.82 0.83 105,722 43,346 ### ### ###
2000-Sep-11 Mon 0.83 0.84 0.82 0.84 ### ### ###
2000-Sep-08 Fri 0.83 0.84 0.82 0.84 2,531,182 2,100,881 78.6 78.6 ###
2000-Sep-07 Thu 0.84 0.84 0.82 0.83 ### ### ###
2000-Sep-06 Wed 0.85 0.85 0.84 0.85 77.8 77.8 ###
2000-Sep-05 Tue 0.86 0.88 0.86 0.86 126,170 ### 73.3 73.3 ###
2000-Sep-04 Mon 0.89 ### 0.84 ### 965,854 405,658 ### ### 0.0
2000-Sep-01 Fri 0.8 0.87 0.8 0.86 97.7 97.7 ###
2000-Aug-31 Thu 0.78 0.8 0.77 0.79 164,759 ### 84.1 84.1 ###
2000-Aug-30 Wed 0.8 0.8 0.77 0.8 ### ### 0.1
2000-Aug-29 Tue 0.8 0.8 0.78 0.8 207,350 ### ### ### 0.1
2000-Aug-28 Mon 0.8 0.8 0.77 0.79 178,780 140,342 30.2 30.2 ###
2000-Aug-25 Fri 0.8 0.8 0.77 0.79 ### ### ###
2000-Aug-24 Thu 0.8 0.81 0.8 0.8 116,745 93,979 ### ### 0.1
2000-Aug-23 Wed 0.8 0.81 0.79 0.8 219,850 175,880 75.6 75.6 0.1
2000-Aug-22 Tue 0.79 0.8 0.77 0.8 332,850 261,287 ### ### 0.1
2000-Aug-21 Mon 0.8 0.81 0.78 0.78 326,750 ### 17.6 17.6 0.1
2000-Aug-18 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2000-Aug-17 Thu 0.82 0.82 0.81 0.82 104,425 ### ### ### 0.1
2000-Aug-16 Wed 0.83 0.83 0.82 0.82 25.7 25.7 0.1
2000-Aug-15 Tue 0.84 0.84 0.83 0.84 73.2 73.2 ###
2000-Aug-14 Mon 0.85 0.85 0.84 0.84 262,250 ### 30.3 30.3 ###
2000-Aug-11 Fri 0.82 0.85 0.82 0.85 790,559 ### 90.6 90.6 ###
2000-Aug-10 Thu 0.82 0.82 0.81 0.81 23.6 23.6 0.1
2000-Aug-09 Wed 0.85 0.85 0.81 0.82 127,548 ### 10.6 10.6 0.1
2000-Aug-08 Tue 0.85 0.85 0.81 0.84 29.3 29.3 ###
2000-Aug-07 Mon 0.83 0.86 0.83 0.84 ### ### ###
2000-Aug-04 Fri 0.82 0.83 0.78 0.83 1,051,649 846,577 ### ### ###
2000-Aug-03 Thu 0.84 0.84 0.81 0.82 252,840 ### 16.5 16.5 0.1
2000-Aug-02 Wed 0.85 0.85 0.83 0.83 19.0 19.0 ###
2000-Aug-01 Tue 0.85 0.87 0.83 0.85 796,280 ### 67.7 67.7 ###
2000-Jul-31 Mon 0.85 0.88 0.84 0.85 1,700,473 ### 68.6 68.6 ###
2000-Jul-28 Fri 0.85 0.88 0.81 0.88 91.9 91.9 0.1
2000-Jul-27 Thu ### ### 0.86 0.86 228,475 98,244 ### ### ###
2000-Jul-26 Wed ### ### 0.88 0.88 154,874 68,144 19.9 19.9 0.1
2000-Jul-25 Tue ### ### 0.89 0.89 142,757 63,526 28.1 28.1 ###
2000-Jul-24 Mon ### ### ### ### 249,986 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.89 ### 0.89 ### 252,650 112,429 ### ### 0.0
2000-Jul-19 Wed ### ### 0.89 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 77.4 77.4 0.0
2000-Jul-14 Fri ### ### 0.89 ### 27.9 27.9 0.0
2000-Jul-13 Thu ### ### ### ### 954,050 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 646,220 0 74.5 74.5 0.0
2000-Jul-10 Mon ### ### ### ### 891,653 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 824,440 0 73.5 73.5 0.0
2000-Jul-06 Thu 0.89 ### 0.87 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 4.2 4.2 0.0
2000-Jul-04 Tue ### ### ### ### 1,256,746 0 79.3 79.3 0.0
2000-Jul-03 Mon 0.88 ### 0.84 ### 1,103,550 ### 80.9 80.9 0.0
2000-Jun-30 Fri 0.85 ### 0.82 ### 84.9 84.9 0.0
2000-Jun-29 Thu 0.85 0.88 0.84 0.85 621,484 534,476 52.9 52.9 ###
2000-Jun-28 Wed 0.75 0.81 0.74 0.81 494,453 ### 94.2 94.2 0.1
2000-Jun-27 Tue ### 0.77 ### 0.77 ### ### 0.1
2000-Jun-26 Mon 0.7 0.72 ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.7 ### ### 138,550 ### ### ### 0.0
2000-Jun-22 Thu ### 0.7 ### 0.7 ### ### ###
2000-Jun-21 Wed ### ### ### ### 81.4 81.4 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 266,945 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 28.1 28.1 0.0
2000-Jun-14 Wed ### ### ### ### 168,143 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 20.5 20.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 357,826 0 76.7 76.7 0.0
2000-Jun-07 Wed ### ### ### ### 17.1 17.1 0.0
2000-Jun-06 Tue 0.58 ### 0.58 ### 574,077 166,482 ### ### 0.0
2000-Jun-05 Mon 0.57 0.58 0.56 0.57 370,774 211,341 ### ### ###
2000-Jun-02 Fri 0.52 0.56 0.52 0.54 89.6 89.6 0.0
2000-Jun-01 Thu 0.57 0.57 0.52 0.52 4.4 4.4 0.0
2000-May-31 Wed ### ### 0.57 0.57 ### ### ###
2000-May-30 Tue 0.59 ### 0.56 0.57 704,872 ### ### ### ###
2000-May-29 Mon 0.56 0.59 0.54 0.59 ### ### 0.0
2000-May-26 Fri 0.56 0.58 0.54 0.55 243,950 ### 24.9 24.9 ###
2000-May-25 Thu 0.55 0.55 0.54 0.55 ### ### ###
2000-May-24 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2000-May-23 Tue 0.56 0.57 0.55 0.56 68.7 68.7 ###
2000-May-22 Mon 0.59 0.59 0.54 0.56 11.7 11.7 ###
2000-May-19 Fri 0.59 0.59 0.57 0.58 ### ### ###
2000-May-18 Thu ### ### 0.58 0.59 25.6 25.6 0.0
2000-May-17 Wed ### ### 0.58 ### 16.3 16.3 0.0
2000-May-16 Tue ### ### 0.59 0.59 15.1 15.1 0.0
2000-May-15 Mon ### ### 0.57 0.59 221,052 ### 23.8 23.8 0.0
2000-May-12 Fri ### ### 0.56 ### ### ### 0.0
2000-May-11 Thu 0.553 0.58 0.52 0.55 216,850 ### 37.7 37.7 ###
2000-May-10 Wed ### ### 0.56 ### 186,886 52,328 25.8 25.8 0.0
2000-May-09 Tue ### ### ### ### 7.3 7.3 0.0
2000-May-08 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue 4.4 4.4 ### ### 205,470 ### 10.6 10.6 0.0
2000-Apr-17 Mon 3.982 3.982 ### 3.4 ### ### 0.2
2000-Apr-14 Fri 4.7 ### 4.7 5 88.7 88.7 0.4
2000-Apr-13 Thu ### 5 4.8 ### 170,728 ### ### ### 0.0
2000-Apr-12 Wed ### ### 5 ### 138,483 ### 20.1 20.1 0.0
2000-Apr-11 Tue ### ### 5.2 ### 12.5 12.5 0.0
2000-Apr-07 Fri 5.844 ### 5.84 5.85 114,056 333,043 66.6 66.6 0.4
2000-Apr-06 Thu ### ### ### 5.5 248,786 0 ### ### 0.4
2000-Apr-05 Wed ### 5.55 4.7 5 ### ### 0.4
2000-Apr-04 Tue 5.555 ### 5.25 ### 80.5 80.5 0.0
2000-Apr-03 Mon ### 6.8 ### ### 6.1 6.1 0.0
2000-Mar-31 Fri ### ### 6.2 6.747 159,571 494,670 ### ### ###
2000-Mar-30 Thu 7.743 ### 6.7 7 3.5 3.5 0.5
2000-Mar-29 Wed 7.559 8.5 7.53 7.72 180,389 ### ### ### ###
2000-Mar-28 Tue 7.25 ### 7.25 7.5 267,054 968,070 84.6 84.6 0.5
2000-Mar-24 Fri ### 6.2 ### ### 287,854 892,347 93.0 93.0 0.0
2000-Mar-23 Thu 5.5 ### 5.5 ### ### ### 0.0
2000-Mar-22 Wed 4.82 5.4 4.82 ### 97.2 97.2 0.0
2000-Mar-21 Tue ### ### 4.77 4.8 ### ### 0.3
2000-Mar-20 Mon ### ### 5 5 ### ### 0.4
2000-Mar-17 Fri 5.2 5.4 ### ### 165,424 446,644 32.2 32.2 0.0
2000-Mar-16 Thu 5.7 5.7 ### ### 482,485 1,375,082 ### ### 0.0
2000-Mar-15 Wed 4.7 5.5 ### 5.4 483,221 1,328,857 98.8 98.8 0.4
2000-Mar-14 Tue ### ### 4.55 4.79 24.6 24.6 0.3
2000-Mar-13 Mon 5 ### ### ### 376,886 0 ### ### 0.0
2000-Mar-10 Fri ### 5.85 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 99.4 99.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:59:36 thru 2024-03-29 03:59:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000