Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:25:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAZ) KAZ GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KAZ    Limits Next Section


Company Details for (KAZ) KAZ GROUP LIMITED

Listing Code KAZ
Listing Name KAZ GROUP LIMITED
GICS Sector
ISIN Name KAZ GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAZ9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KAZ .. Friday 9th July 2004

KAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 10,386 0.0
MAX 8.5 39,685,078 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (KAZ) KAZ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 114,170 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 140,040 0 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.4 ### 0.4 77.4 77.4 0.0
2004-Jul-06 Tue ### 0.4 ### ### 374,682 ### ### ### 0.0
2004-Jul-05 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-02 Fri ### 0.4 ### 0.4 78.6 78.6 0.0
2004-Jul-01 Thu ### 0.4 ### ### 930,084 ### ### ### 0.0
2004-Jun-30 Wed ### 0.4 ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.4 ### 0.4 518,557 ### 81.9 81.9 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.4 ### ### 91,050 ### ### ### 0.0
2004-Jun-23 Wed ### 0.4 ### 0.4 7,278,649 1,455,729 81.8 81.8 0.0
2004-Jun-22 Tue ### ### ### ### 2,881,246 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,985,144 0 ### ### 0.0
2004-Jun-18 Fri 0.4 0.4 ### ### 3,353,454 ### 20.9 20.9 0.0
2004-Jun-17 Thu ### ### ### ### 140,557 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.4 ### ### 400,683 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.4 ### ### 400,683 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.4 0.4 ### ### 240,584 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,488,656 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.4 ### ### 523,044 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.4 ### ### 136,624 27,324 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### 0.4 ### ### 440,223 88,044 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.4 ### ### ### ### 0.0
2004-May-31 Mon ### 0.4 ### ### 9,297,354 1,859,470 ### ### 0.0
2004-May-28 Fri ### ### ### ### 961,348 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 546,654 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 473,652 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 3,123,225 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 741,745 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 2,576,326 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 616,949 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 869,540 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,819,877 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 2,332,878 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,368,727 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,124,175 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.385 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.385 0.385 6,223,553 ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 9,029,141 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Apr-02 Fri ### ### 0.355 0.355 4,114,528 730,328 9.8 9.8 0.0
2004-Apr-01 Thu ### ### 0.345 ### ### ### 0.0
2004-Mar-31 Wed ### ### ### 0.345 6,024,978 0 90.4 90.4 0.0
2004-Mar-30 Tue ### ### 0.325 ### 17.2 17.2 0.0
2004-Mar-29 Mon ### ### ### ### 1,035,586 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 874,985 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 848,276 0 22.5 22.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.325 ### 843,653 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,419,520 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 2,777,277 0 ### ### 0.0
2004-Mar-18 Thu ### ### 0.325 0.325 ### ### ###
2004-Mar-17 Wed ### ### 0.325 ### 1,316,850 213,988 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 27.0 27.0 0.0
2004-Mar-15 Mon ### 0.355 ### ### 1,470,247 ### 14.4 14.4 0.0
2004-Mar-12 Fri 0.345 ### ### ### 82.5 82.5 0.0
2004-Mar-11 Thu ### 0.345 ### 0.345 2,419,271 417,324 ### ### 0.0
2004-Mar-10 Wed 0.355 0.355 ### 0.345 3,536,870 ### 13.2 13.2 0.0
2004-Mar-09 Tue ### ### ### ### 23.8 23.8 0.0
2004-Mar-08 Mon ### ### ### ### 5,269,028 0 ### ### 0.0
2004-Mar-05 Fri ### 0.355 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 993,220 0 ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### 82.1 82.1 0.0
2004-Mar-02 Tue 0.325 ### ### ### 3,680,279 0 ### ### 0.0
2004-Mar-01 Mon ### 0.325 ### 0.325 2,640,327 429,053 ### ### ###
2004-Feb-27 Fri ### 0.325 ### ### 6,232,353 1,012,757 ### ### 0.0
2004-Feb-26 Thu ### ### ### 0.325 ### ### ###
2004-Feb-25 Wed ### 0.345 0.325 ### 82.9 82.9 0.0
2004-Feb-24 Tue 0.29 ### 0.275 ### 21,631,785 2,974,370 ### ### 0.0
2004-Feb-23 Mon 0.285 0.29 0.28 0.29 4,087,448 1,164,922 ### ### ###
2004-Feb-20 Fri 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-19 Thu ### ### 0.285 0.29 2,633,346 375,251 ### ### ###
2004-Feb-18 Wed 0.285 ### 0.28 ### 89.5 89.5 0.0
2004-Feb-17 Tue 0.28 0.285 0.28 0.28 1,464,927 413,841 ### ### ###
2004-Feb-16 Mon 0.285 0.285 0.28 0.285 809,129 228,578 ### ### ###
2004-Feb-13 Fri 0.285 0.285 0.28 0.285 1,145,245 ### ### ### ###
2004-Feb-12 Thu 0.285 0.285 0.28 0.28 526,046 ### 14.5 14.5 ###
2004-Feb-11 Wed 0.285 0.285 0.28 0.285 ### ### ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.285 2,169,123 612,777 83.1 83.1 ###
2004-Feb-09 Mon 0.28 0.285 0.275 0.28 71.2 71.2 ###
2004-Feb-06 Fri 0.28 0.28 0.275 0.275 889,250 ### 15.5 15.5 ###
2004-Feb-05 Thu 0.28 0.28 0.275 0.28 74.1 74.1 ###
2004-Feb-04 Wed 0.285 0.285 0.28 0.28 ### ### ###
2004-Feb-03 Tue 0.28 0.285 0.275 0.285 2,311,677 ### 87.2 87.2 ###
2004-Feb-02 Mon 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-30 Fri 0.275 0.28 0.27 0.27 414,050 ### ### ### ###
2004-Jan-29 Thu 0.28 0.28 0.27 0.28 779,880 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.28 0.28 0.275 0.275 ### ### ###
2004-Jan-27 Tue 0.28 0.285 0.275 0.28 78.7 78.7 ###
2004-Jan-23 Fri 0.275 0.28 0.27 0.28 ### ### ###
2004-Jan-22 Thu 0.28 0.28 0.27 0.275 2,068,229 ### ### ### ###
2004-Jan-21 Wed 0.275 0.275 0.27 0.275 1,514,720 ### 70.2 70.2 ###
2004-Jan-20 Tue 0.27 0.28 0.27 0.275 85.4 85.4 ###
2004-Jan-19 Mon ### 0.27 0.26 ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.26 ### 0.255 0.26 3,250,953 ### ### ### 0.0
2004-Jan-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jan-14 Wed ### 0.275 ### 0.27 1,494,222 205,455 ### ### ###
2004-Jan-13 Tue 0.275 0.275 ### 0.27 1,543,650 212,251 ### ### ###
2004-Jan-12 Mon 0.275 0.28 0.27 0.275 69.5 69.5 ###
2004-Jan-09 Fri 0.275 0.28 0.275 0.275 ### ### ###
2004-Jan-08 Thu 0.285 0.285 0.275 0.275 ### ### ###
2004-Jan-07 Wed 0.285 0.29 0.285 0.285 757,221 ### ### ### ###
2004-Jan-06 Tue 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.285 0.29 75.4 75.4 ###
2004-Jan-02 Fri 0.29 ### 0.285 0.29 ### ### ###
2003-Dec-31 Wed 0.29 ### 0.285 ### 924,543 131,747 85.9 85.9 0.0
2003-Dec-30 Tue 0.29 ### 0.285 0.29 1,490,146 212,345 ### ### ###
2003-Dec-29 Mon 0.285 0.29 0.28 0.28 1,025,547 292,280 12.0 12.0 ###
2003-Dec-24 Wed 0.28 0.285 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.285 0.285 0.28 0.28 ### ### ###
2003-Dec-22 Mon 0.28 0.29 0.28 0.28 1,952,922 556,582 ### ### ###
2003-Dec-19 Fri 0.275 0.28 0.275 0.28 ### ### ###
2003-Dec-18 Thu 0.27 0.275 ### 0.275 89.4 89.4 ###
2003-Dec-17 Wed 0.27 0.275 ### ### ### ### 0.0
2003-Dec-16 Tue 0.27 0.275 ### ### 2,369,829 325,851 ### ### 0.0
2003-Dec-15 Mon ### 0.275 0.26 0.27 ### ### ###
2003-Dec-12 Fri ### 0.27 0.26 ### ### ### 0.0
2003-Dec-11 Thu 0.255 ### 0.255 0.26 87.2 87.2 0.0
2003-Dec-10 Wed 0.245 0.25 0.245 0.25 2,381,182 589,342 89.0 89.0 0.0
2003-Dec-09 Tue 0.24 0.245 0.24 0.24 1,139,523 ### ### ### 0.0
2003-Dec-08 Mon 0.25 0.25 0.24 0.24 467,122 114,444 6.7 6.7 0.0
2003-Dec-05 Fri 0.25 0.25 0.245 0.245 808,346 ### ### ### 0.0
2003-Dec-04 Thu 0.25 0.25 0.245 0.245 17.5 17.5 0.0
2003-Dec-03 Wed 0.25 0.25 0.245 0.245 1,350,046 ### 17.5 17.5 0.0
2003-Dec-02 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Dec-01 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.24 0.245 14.3 14.3 0.0
2003-Nov-27 Thu 0.24 0.245 ### 0.245 4,076,275 499,343 ### ### 0.0
2003-Nov-26 Wed ### 0.245 ### 0.24 ### ### 0.0
2003-Nov-25 Tue ### 0.24 0.225 ### ### ### 0.0
2003-Nov-24 Mon 0.24 0.24 ### ### 21.9 21.9 0.0
2003-Nov-21 Fri 0.25 0.25 0.24 0.245 1,246,125 ### ### ### 0.0
2003-Nov-20 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2003-Nov-19 Wed 0.25 0.25 ### 0.245 2,066,281 258,285 18.3 18.3 0.0
2003-Nov-18 Tue ### ### 0.245 0.255 ### ### 0.0
2003-Nov-17 Mon 0.275 0.275 ### 0.27 25.3 25.3 ###
2003-Nov-14 Fri 0.28 0.28 0.275 0.28 947,140 ### ### ### ###
2003-Nov-13 Thu 0.285 0.29 0.28 0.285 71.7 71.7 ###
2003-Nov-12 Wed 0.285 0.285 0.28 0.285 74.7 74.7 ###
2003-Nov-11 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Nov-10 Mon 0.285 0.29 0.285 0.29 1,157,582 ### 85.6 85.6 ###
2003-Nov-07 Fri ### ### 0.29 0.29 1,936,556 ### ### ### ###
2003-Nov-06 Thu ### ### 0.29 ### 5,316,184 770,846 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 25.7 25.7 0.0
2003-Nov-04 Tue ### ### ### ### 7,245,428 0 94.1 94.1 0.0
2003-Nov-03 Mon 0.285 0.29 0.285 0.29 ### ### ###
2003-Oct-31 Fri 0.28 0.285 0.28 0.285 512,459 ### ### ### ###
2003-Oct-30 Thu 0.285 0.285 0.28 0.28 1,366,958 ### 18.0 18.0 ###
2003-Oct-29 Wed 0.29 0.29 0.285 0.285 20.5 20.5 ###
2003-Oct-28 Tue 0.285 0.29 0.28 0.285 4,540,072 1,293,920 76.8 76.8 ###
2003-Oct-27 Mon 0.275 0.285 0.275 0.28 3,954,583 1,107,283 88.2 88.2 ###
2003-Oct-24 Fri 0.28 0.28 0.27 0.275 21.6 21.6 ###
2003-Oct-23 Thu 0.29 0.29 0.27 0.285 ### ### ###
2003-Oct-22 Wed 0.29 ### 0.29 0.29 ### ### ###
2003-Oct-21 Tue ### ### 0.29 ### 1,051,158 ### 21.1 21.1 0.0
2003-Oct-20 Mon ### ### ### ### 82.2 82.2 0.0
2003-Oct-17 Fri ### ### ### ### 675,370 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 5,025,884 0 81.0 81.0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 3,100,328 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 1,772,242 0 12.2 12.2 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 2,339,376 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,427,348 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,447,477 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 1,168,058 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 7,934,822 0 88.1 88.1 0.0
2003-Oct-02 Thu ### ### ### ### 4,635,858 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-30 Tue ### ### 0.29 ### 4,264,757 618,389 91.4 91.4 0.0
2003-Sep-29 Mon 0.29 ### 0.285 0.285 21.4 21.4 ###
2003-Sep-26 Fri 0.285 ### 0.285 ### 2,230,545 317,852 89.1 89.1 0.0
2003-Sep-25 Thu ### ### 0.28 0.285 6.3 6.3 ###
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.26 ### 0.26 ### 99.1 99.1 0.0
2003-Sep-19 Fri ### 0.325 0.26 0.27 29,006,822 ### 0.5 0.5 ###
2003-Sep-18 Thu ### 0.325 ### ### 5,626,829 914,359 80.6 80.6 0.0
2003-Sep-17 Wed ### ### ### ### 89.1 89.1 0.0
2003-Sep-16 Tue ### ### ### ### 6,099,524 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 13.7 13.7 0.0
2003-Sep-12 Fri 0.285 ### 0.285 ### 14,639,389 ### 93.5 93.5 0.0
2003-Sep-11 Thu 0.28 0.29 0.28 0.28 4,112,556 1,172,078 ### ### ###
2003-Sep-10 Wed 0.27 0.285 ### 0.285 9,264,356 1,320,170 ### ### ###
2003-Sep-09 Tue 0.27 0.275 ### 0.275 4,300,845 ### 83.8 83.8 ###
2003-Sep-08 Mon 0.275 0.275 ### ### 4,586,447 ### 10.0 10.0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:25:11 thru 2024-04-20 09:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000