End of day Prices (full format), 600 Days for (KAZ) KAZ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jan-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 1,266,781
| 281,858
| 14.9
| 14.9
| 0.0 |
2003-Jan-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jan-28 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 702,787
| 158,127
| 23.4
| 23.4
| ### |
2003-Jan-24 Fri
| ###
| 0.24
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.24
| 0.23
| 0.23
| 288,943
| ###
| 12.2
| 12.2
| ### |
2003-Jan-22 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 575,240
| 135,181
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,071,052
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.28
| 0.285
| ###
| ###
| 3,144,880
| 448,145
| 4.8
| 4.8
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.29
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.225
| 0.245
| 0.225
| 0.245
| 1,942,329
| 456,447
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.22
| 0.23
| ###
| 0.22
| 880,058
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.22
| 0.225
| ###
| 0.225
| 325,678
| ###
| 87.6
| 87.6
| ### |
2003-Jan-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.22
| 0.22
| ###
| ###
| 256,250
| 28,187
| 14.9
| 14.9
| 0.0 |
2003-Jan-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 55,422
| ###
| 9.3
| 9.3
| 0.0 |
2002-Dec-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 523,157
| 112,478
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2002-Dec-23 Mon
| 0.21
| ###
| ###
| ###
| 1,875,482
| 0
| 89.7
| 89.7
| 0.0 |
2002-Dec-20 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.21
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.21
| 0.21
| ###
| ###
| 569,078
| 59,753
| 13.5
| 13.5
| 0.0 |
2002-Dec-16 Mon
| 0.21
| 0.21
| ###
| ###
| 3,485,572
| 365,985
| 14.1
| 14.1
| 0.0 |
2002-Dec-13 Fri
| 0.21
| ###
| 0.21
| 0.21
| 211,453
| ###
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2002-Dec-11 Wed
| ###
| 0.22
| 0.21
| 0.21
| 10,570,642
| 2,272,688
| 17.1
| 17.1
| ### |
2002-Dec-10 Tue
| 0.22
| 0.22
| ###
| ###
| 298,847
| 32,873
| 14.7
| 14.7
| 0.0 |
2002-Dec-09 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.22
| ###
| 0.22
| 162,946
| 17,924
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.225
| ###
| 0.22
| 298,458
| 33,576
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.225
| 0.225
| ###
| ###
| 4,756,845
| 535,145
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 358,156
| 81,480
| 17.2
| 17.2
| ### |
2002-Dec-02 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 677,959
| 152,540
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 2,083,575
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.21
| ###
| 0.21
| ###
| 232,351
| ###
| 87.7
| 87.7
| 0.0 |
2002-Nov-21 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.21
| ###
| ###
| 0.21
| 387,055
| 0
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.21
| ###
| 0.2
| ###
| 290,141
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.21
| ###
| ###
| 0.21
| 251,046
| 0
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.2
| ###
| ###
| 0.2
| 2,270,289
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 18.9
| 18.9
| ### |
2002-Nov-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 881,182
| ###
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2002-Nov-05 Tue
| 0.23
| ###
| 0.23
| 0.23
| 407,375
| 46,848
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.23
| ###
| 0.225
| ###
| 382,681
| 43,051
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.225
| 0.23
| 658,040
| 74,029
| 16.4
| 16.4
| ### |
2002-Oct-30 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.24
| ###
| 0.24
| 1,019,559
| 122,347
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.24
| 0.245
| ###
| ###
| 143,020
| ###
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.23
| ###
| 0.23
| 0.23
| 831,976
| 95,677
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 229,926
| ###
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.1
| 3.1
| ### |
2002-Oct-16 Wed
| 0.24
| 0.245
| 0.23
| 0.24
| 932,782
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 121,253
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.24
| 0.24
| 0.23
| ###
| 155,321
| ###
| 14.6
| 14.6
| 0.0 |
2002-Oct-11 Fri
| 0.23
| ###
| 0.225
| ###
| 1,330,929
| 149,729
| 87.7
| 87.7
| 0.0 |
2002-Oct-10 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2002-Oct-09 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.22
| 0.22
| ###
| 0.22
| 801,522
| ###
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.22
| 0.23
| ###
| 0.22
| 556,226
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.7
| 89.7
| ### |
2002-Oct-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 800,471
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.24
| 0.24
| 0.23
| ###
| 1,233,457
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,138,587
| 278,953
| 22.2
| 22.2
| 0.0 |
2002-Sep-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 1,222,345
| 305,586
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,915,248
| 488,388
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2002-Sep-17 Tue
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 1,158,646
| 295,454
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.27
| 0.26
| 0.26
| 490,254
| ###
| 14.4
| 14.4
| 0.0 |
2002-Sep-12 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| 0.285
| 0.285
| 1,159,184
| 165,183
| 10.9
| 10.9
| ### |
2002-Sep-06 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 391,547
| ###
| 21.3
| 21.3
| ### |
2002-Sep-05 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.285
| ###
| 0.28
| 0.29
| 1,800,679
| ###
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2002-Aug-29 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Aug-28 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 1,214,282
| ###
| 16.4
| 16.4
| 0.0 |
2002-Aug-27 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 1,102,749
| ###
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| 98.7
| 98.7
| ### |
2002-Aug-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 453,259
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.25
| 0.25
| ###
| 0.245
| 1,811,121
| ###
| 15.2
| 15.2
| 0.0 |
2002-Aug-20 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 620,756
| ###
| 86.0
| 86.0
| 0.0 |
2002-Aug-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 673,120
| ###
| 83.3
| 83.3
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.2
| 96.2
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.23
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 699,955
| 164,489
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.24
| 0.24
| 0.23
| ###
| 1,919,682
| 451,125
| 11.8
| 11.8
| 0.0 |
2002-Aug-06 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Aug-05 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 294,858
| 72,240
| 8.7
| 8.7
| 0.0 |
2002-Aug-02 Fri
| 0.24
| 0.255
| ###
| 0.25
| 1,287,372
| ###
| 94.0
| 94.0
| 0.0 |
2002-Aug-01 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2002-Jul-31 Wed
| 0.23
| ###
| 0.225
| 0.23
| 5,124,681
| 576,526
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.245
| 0.25
| ###
| 0.225
|
|
| 1.7
| 1.7
| ### |
2002-Jul-29 Mon
| 0.255
| 0.255
| 0.23
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jul-26 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 4.3
| 4.3
| 0.0 |
2002-Jul-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 2,174,641
| 598,026
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,640,250
| ###
| 30.4
| 30.4
| ### |
2002-Jul-23 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.3
| 18.3
| ### |
2002-Jul-22 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 1,238,042
| ###
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2002-Jul-18 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,278,224
| 182,146
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.29
| ###
| 0.285
| ###
| 1,015,645
| 144,729
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 849,742
| ###
| 86.6
| 86.6
| ### |
2002-Jul-11 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 17.7
| 17.7
| ### |
2002-Jul-10 Wed
| ###
| ###
| 0.29
| 0.29
| 318,450
| 46,175
| 17.2
| 17.2
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.0
| 18.0
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 618,845
| 174,823
| 17.4
| 17.4
| ### |
2002-Jul-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 612,175
| ###
| 21.7
| 21.7
| ### |
2002-Jul-02 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.29
| ###
| 0.28
| 0.285
| 1,805,245
| ###
| 22.4
| 22.4
| ### |
2002-Jun-28 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 19.9
| 19.9
| ### |
2002-Jun-27 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 1,625,271
| 446,949
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jun-25 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,133,325
| ###
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.29
| ###
| 0.28
| 0.29
| 2,683,151
| 375,641
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| 0.285
| 0.29
| 3,206,350
| ###
| 20.9
| 20.9
| ### |
2002-Jun-19 Wed
| 0.28
| ###
| 0.27
| ###
| 12,569,151
| ###
| 95.2
| 95.2
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.28
| 0.26
| 0.27
|
|
| 86.7
| 86.7
| ### |
2002-Jun-17 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 19.4
| 19.4
| ### |
2002-Jun-13 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 2,508,389
| 696,077
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.285
| 0.285
| 2,712,387
| ###
| 9.3
| 9.3
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,169,359
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.325
| 0.325
| ###
| ###
| 916,580
| 148,944
| 12.7
| 12.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| 0.285
| ###
| 8,635,143
| ###
| 88.6
| 88.6
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,617,758
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.355
| ###
| 0.355
| 2,492,758
| ###
| 93.8
| 93.8
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 533,055
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.345
| 0.345
| 3,575,880
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 0.375
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,159,946
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 1,810,248
| 0
| 79.2
| 79.2
| 0.0 |
2002-May-14 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-May-09 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.345
| ###
| ###
| ###
| 16,759,342
| 0
| 93.0
| 93.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 12,029,484
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.425
| 0.425
| ###
| 0.355
| 23,028,271
| ###
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| ###
| ###
| 0.59
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 993,754
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Apr-23 Tue
| 0.72
| 0.72
| ###
| ###
| 1,457,773
| ###
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 88.8
| 88.8
| ### |
2002-Apr-19 Fri
| ###
| 0.7
| ###
| 0.7
| 1,147,443
| ###
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,025,428
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 462,783
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Apr-09 Tue
| 0.73
| 0.73
| ###
| 0.7
| 2,260,625
| 825,128
| 8.2
| 8.2
| ### |
2002-Apr-08 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 552,975
| ###
| 16.7
| 16.7
| 0.1 |
2002-Apr-05 Fri
| 0.75
| 0.76
| 0.74
| 0.74
| 619,284
| ###
| 20.9
| 20.9
| 0.1 |
2002-Apr-04 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.8
| 23.8
| ### |
2002-Apr-02 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 1,123,686
| ###
| 18.5
| 18.5
| 0.1 |
2002-Mar-28 Thu
| 0.77
| 0.78
| 0.76
| 0.76
| 671,422
| ###
| 20.7
| 20.7
| 0.1 |
2002-Mar-27 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Mar-26 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 283,854
| 219,986
| 28.1
| 28.1
| 0.1 |
2002-Mar-25 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 469,558
| ###
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 0.77
| 0.78
| 0.76
| 0.78
| 232,341
| ###
| 78.0
| 78.0
| 0.1 |
2002-Mar-21 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 309,959
| ###
| 11.4
| 11.4
| 0.1 |
2002-Mar-20 Wed
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 14.0
| 14.0
| 0.1 |
2002-Mar-19 Tue
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 0.73
| 0.75
| 0.73
| 0.74
| 690,121
| 510,689
| ###
| ###
| 0.1 |
2002-Mar-15 Fri
| 0.75
| 0.75
| 0.72
| 0.74
| 814,780
| ###
| 27.7
| 27.7
| 0.1 |
2002-Mar-14 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 22.6
| 22.6
| ### |
2002-Mar-13 Wed
| 0.76
| 0.77
| 0.75
| 0.75
| 408,447
| ###
| 22.4
| 22.4
| ### |
2002-Mar-12 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.3
| 12.3
| 0.1 |
2002-Mar-08 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 79.6
| 79.6
| 0.1 |
2002-Mar-07 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 809,420
| ###
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 3,243,559
| ###
| 14.1
| 14.1
| 0.1 |
2002-Mar-05 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.76
| 0.82
| 0.74
| 0.79
| 2,466,183
| 1,923,622
| 93.2
| 93.2
| ### |
2002-Mar-01 Fri
| 0.77
| 0.77
| 0.72
| 0.76
| 2,861,551
| 2,131,855
| ###
| ###
| 0.1 |
2002-Feb-28 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 890,972
| 694,958
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.81
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.85
| 0.87
| 0.79
| 0.81
| 2,001,941
| ###
| 9.5
| 9.5
| 0.1 |
2002-Feb-25 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 2,533,624
| 2,128,244
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 1,442,443
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.7
| 23.7
| 0.1 |
2002-Feb-20 Wed
| 0.8
| ###
| 0.78
| ###
| 2,407,178
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.81
| 0.82
| 0.79
| 0.8
|
|
| 25.3
| 25.3
| 0.1 |
2002-Feb-18 Mon
| 0.83
| 0.83
| 0.78
| 0.8
| 2,369,652
| ###
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.83
| 0.87
| 0.82
| 0.82
| 2,260,823
| ###
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.86
| 0.86
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.88
| 0.89
| 1,556,789
| 684,987
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,163,454
| 0
| 17.6
| 17.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.87
| ###
| 0.87
| 0.887
| 1,259,684
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.85
| 0.88
| 0.81
| 0.87
|
|
| 85.0
| 85.0
| 0.1 |
2002-Feb-04 Mon
| 0.89
| 0.89
| 0.84
| 0.86
| 3,664,046
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 4.2
| 4.2
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| 1
| ###
| ###
| 1,476,122
| ###
| 7.2
| 7.2
| 0.0 |
2002-Jan-23 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 1
| ###
| 3,217,084
| 1,608,542
| 28.2
| 28.2
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 228,688
| 0
| 76.1
| 76.1
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 839,352
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 584,284
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 247,858
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 515,529
| 0
| 76.7
| 76.7
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 1.055
| ###
| 1.055
| 740,253
| 390,483
| 80.0
| 80.0
| 0.1 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 87,872
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 414,942
| 0
| 12.4
| 12.4
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 160,749
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 129,545
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 91,229
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 317,583
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 1.042
| ###
| 1.042
|
|
| ###
| ###
| 0.1 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 1
| 1
| 470,145
| 235,072
| 21.8
| 21.8
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.045
| ###
| ###
| ###
| 435,650
| 0
| 22.7
| 22.7
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 570,581
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,413,185
| 0
| 92.6
| 92.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,347,459
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 792,879
| 0
| 77.3
| 77.3
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| 1.056
|
|
| 15.1
| 15.1
| 0.1 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,030,649
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,271,643
| 0
| 16.0
| 16.0
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 283,229
| 0
| 22.9
| 22.9
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 773,323
| 0
| 15.0
| 15.0
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 323,021
| 0
| 73.1
| 73.1
| 0.0 |
2001-Nov-13 Tue
| 1.125
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 447,085
| 0
| 31.4
| 31.4
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 658,742
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 357,121
| 0
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 760,145
| 0
| 82.6
| 82.6
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 1.157
| 1.157
| 471,442
| 272,729
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 441,974
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 1.21
| 1.21
| ###
| ###
| 39,685,078
| 24,009,472
| 15.4
| 15.4
| 0.0 |
2001-Oct-30 Tue
| 1.25
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.28
| ###
| 1.25
| 1.26
|
|
| 19.8
| 19.8
| ### |
2001-Oct-26 Fri
| ###
| 1.25
| ###
| 1.24
|
|
| 93.8
| 93.8
| 0.1 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 828,452
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 720,127
| 0
| 83.3
| 83.3
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 162,880
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,392,577
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 213,827
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 278,253
| 0
| 7.1
| 7.1
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 183,859
| 0
| 25.9
| 25.9
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 587,328
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 513,126
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 240,188
| 0
| 26.8
| 26.8
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 213,249
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 459,877
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 140,820
| 0
| 14.6
| 14.6
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 232,585
| 0
| 20.5
| 20.5
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 486,082
| 0
| 17.2
| 17.2
| 0.0 |
2001-Sep-24 Mon
| 1
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-21 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 412,647
| 0
| 8.9
| 8.9
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 1
| ###
| 1,052,243
| 526,121
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-Sep-13 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 93.6
| 93.6
| 0.1 |
2001-Sep-12 Wed
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 1.27
| 1.343
| 1.27
| 1.343
| 147,753
| ###
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.28
| ###
| 1.25
| ###
| 378,926
| 236,828
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 1.29
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| 1.27
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Sep-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 323,358
| 0
| 82.5
| 82.5
| 0.0 |
2001-Aug-30 Thu
| 1.4
| 1.41
| ###
| 1.4
| 635,025
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 1.4
| 1.4
| ###
| 1.4
| 1,134,024
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 1.41
| 1.41
| ###
| ###
| 451,921
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 1.42
| 1.42
| 1.4
| 1.41
| 368,781
| 519,981
| ###
| ###
| ### |
2001-Aug-21 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 77.1
| 77.1
| 0.1 |
2001-Aug-20 Mon
| 1.47
| 1.47
| 1.43
| 1.43
| 88,821
| ###
| 17.9
| 17.9
| 0.1 |
2001-Aug-17 Fri
| 1.48
| 1.49
| 1.47
| 1.48
| 225,027
| ###
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.49
| 1.49
| ###
| ###
| 511,854
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 1.46
| 1.49
| 1.46
| 1.49
| 713,989
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 22.4
| 22.4
| ### |
2001-Aug-13 Mon
| 1.48
| 1.49
| 1.46
| 1.46
| 170,028
| ###
| ###
| ###
| 0.1 |
2001-Aug-10 Fri
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 77.5
| 77.5
| 0.1 |
2001-Aug-09 Thu
| 1.47
| 1.51
| 1.45
| 1.49
| 221,955
| ###
| 78.3
| 78.3
| ### |
2001-Aug-08 Wed
| 1.52
| 1.52
| 1.45
| 1.48
| 3,275,925
| 4,864,748
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| 81.6
| 81.6
| 0.1 |
2001-Aug-06 Mon
| 1.46
| 1.54
| 1.46
| 1.5
|
|
| 89.1
| 89.1
| 0.1 |
2001-Aug-03 Fri
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 75.2
| 75.2
| ### |
2001-Aug-02 Thu
| 1.45
| 1.47
| 1.45
| 1.45
| 891,582
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 83.8
| 83.8
| ### |
2001-Jul-31 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 1.44
| 1.45
| 1.41
| 1.43
|
|
| 30.5
| 30.5
| 0.1 |
2001-Jul-27 Fri
| 1.43
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.42
| 1.44
| 1.42
| 1.43
| 296,226
| ###
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.441
| 1.441
| 1.4
| 1.41
| 162,244
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| 36.4
| 36.4
| 0.1 |
2001-Jul-23 Mon
| 1.46
| 1.46
| 1.41
| 1.44
| 202,025
| ###
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 84.7
| 84.7
| ### |
2001-Jul-19 Thu
| ###
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 484,850
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 1.41
| ###
| ###
| 1,150,484
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jul-13 Fri
| 1.28
| ###
| 1.27
| ###
| 121,080
| 76,885
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 11.0
| 11.0
| ### |
2001-Jul-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 1.29
| 1.29
| 173,886
| 112,156
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 31,080
| 0
| 77.7
| 77.7
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 1.28
| ###
| 258,127
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Jul-03 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 1.27
| ###
| 445,650
| 282,987
| 7.2
| 7.2
| 0.0 |
2001-Jun-29 Fri
| 1.4
| 1.4
| ###
| ###
| 648,748
| 454,123
| 18.6
| 18.6
| 0.0 |
2001-Jun-28 Thu
| 1.4
| 1.4
| ###
| 1.4
| 357,888
| 250,521
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| 20.1
| 20.1
| ### |
2001-Jun-26 Tue
| 1.42
| 1.43
| 1.41
| 1.43
| 3,632,077
| 5,157,549
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| 24.7
| 24.7
| ### |
2001-Jun-21 Thu
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 29.8
| 29.8
| ### |
2001-Jun-20 Wed
| ###
| 1.42
| ###
| 1.4
| 530,886
| 376,929
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 95,877
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,006,683
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 566,855
| 0
| 89.4
| 89.4
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 1.29
| ###
| 1,158,755
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 1.343
| ###
| ###
| ###
| 1,013,228
| 0
| 12.9
| 12.9
| 0.0 |
2001-Jun-07 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.26
| ###
| 1.26
| 1.29
|
|
| 90.8
| 90.8
| 0.1 |
2001-Jun-04 Mon
| 1.28
| ###
| 1.23
| 1.26
| 274,240
| 168,657
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 397,586
| 0
| 95.1
| 95.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 138,121
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 1.26
| ###
| 723,874
| 456,040
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 1.43
| 1.43
| ###
| ###
| 337,840
| 241,555
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 1.42
| 1.44
| 1.4
| 1.42
| 373,285
| ###
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 1.46
| 1.47
| 1.42
| 1.444
| 476,288
| ###
| 32.2
| 32.2
| ### |
2001-May-21 Mon
| 1.46
| 1.47
| 1.43
| 1.45
| 293,425
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 1.47
| 1.48
| 1.46
| 1.46
| 306,372
| ###
| 30.6
| 30.6
| 0.1 |
2001-May-17 Thu
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1.46
| 1.48
| 1.44
| 1.48
| 135,975
| 198,523
| 81.5
| 81.5
| 0.1 |
2001-May-15 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 1.43
| 1.45
| 1.4
| 1.42
|
|
| 32.8
| 32.8
| ### |
2001-May-11 Fri
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 1.48
| 1.49
| 1.43
| 1.45
| 367,749
| ###
| 17.1
| 17.1
| ### |
2001-May-09 Wed
| 1.42
| 1.48
| 1.42
| 1.47
| 380,474
| 551,687
| 91.5
| 91.5
| ### |
2001-May-08 Tue
| ###
| 1.41
| ###
| 1.41
| 203,427
| ###
| 92.2
| 92.2
| ### |
2001-May-07 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-May-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.7
| 73.7
| ### |
2001-May-03 Thu
| 1.4
| 1.4
| ###
| 1.4
| 231,021
| ###
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 1.42
| ###
| 1.4
| 1,082,577
| 768,629
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 473,743
| 0
| 78.2
| 78.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 181,758
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| 1.42
| ###
| 1.357
|
|
| 69.4
| 69.4
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 816,853
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1.29
| ###
| 876,772
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 5.5
| 5.5
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 78.6
| 78.6
| ### |
2001-Apr-06 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 828,148
| ###
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.2
| 1.23
| 1.2
| 1.22
| 214,288
| 260,359
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.2
| 1.2
| ###
| 1.2
| 1,195,678
| ###
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 86.4
| 86.4
| 0.1 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 826,345
| 0
| 73.4
| 73.4
| 0.0 |
2001-Mar-30 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 1.22
| 1.22
| ###
| ###
| 379,829
| ###
| 16.7
| 16.7
| 0.0 |
2001-Mar-28 Wed
| 1.22
| 1.24
| 1.2
| 1.23
| 607,984
| 741,740
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 29.6
| 29.6
| 0.1 |
2001-Mar-26 Mon
| 1.22
| 1.23
| ###
| 1.21
| 561,254
| 345,171
| ###
| ###
| ### |
2001-Mar-23 Fri
| 1.23
| 1.25
| 1.22
| 1.23
| 604,380
| ###
| 75.5
| 75.5
| 0.1 |
2001-Mar-22 Thu
| 1.26
| 1.26
| 1.21
| 1.22
|
|
| 16.6
| 16.6
| 0.1 |
2001-Mar-21 Wed
| 1.25
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 11.0
| 11.0
| ### |
2001-Mar-19 Mon
| 1.283
| 1.283
| 1.24
| 1.27
| 234,121
| 295,343
| 35.2
| 35.2
| ### |
2001-Mar-16 Fri
| ###
| 1.29
| 1.21
| 1.29
|
|
| 90.1
| 90.1
| 0.1 |
2001-Mar-15 Thu
| 1.25
| 1.26
| 1.21
| 1.23
| 12,900,688
| 15,932,349
| 32.9
| 32.9
| 0.1 |
2001-Mar-14 Wed
| 1.27
| ###
| 1.27
| 1.27
| 423,586
| 268,977
| ###
| ###
| ### |
2001-Mar-13 Tue
| 1.23
| 1.27
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 1.23
| ###
| 1,370,159
| 842,647
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 1.29
| ###
| 631,870
| 407,556
| 25.0
| 25.0
| 0.0 |
2001-Mar-08 Thu
| 1.45
| 1.46
| ###
| ###
| 682,447
| 498,186
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 1,020,353
| 1,505,020
| ###
| ###
| ### |
2001-Mar-06 Tue
| 1.53
| 1.54
| 1.49
| 1.52
| 528,058
| ###
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 1.581
| 1.581
| 1.55
| 1.55
| 1,266,875
| ###
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.57
| 1.59
| 1.56
| 1.57
| 972,283
| 1,531,345
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.47
| ###
| 1.47
| 1.57
| 4,391,447
| ###
| 95.1
| 95.1
| 0.1 |
2001-Feb-28 Wed
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.45
| 1.46
| 1.43
| 1.43
| 352,748
| 509,720
| 26.4
| 26.4
| 0.1 |
2001-Feb-26 Mon
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 824,451
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 147,540
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| 1.4
| ###
| ###
| 539,440
| ###
| 28.8
| 28.8
| 0.0 |
2001-Feb-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| 1.4
| ###
| 1.4
| 420,277
| ###
| 83.1
| 83.1
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 1.4
| 1.42
| ###
| 1.4
| 868,950
| 616,954
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.325
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 680,847
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 321,822
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,604,278
| 0
| 11.3
| 11.3
| 0.0 |
2001-Feb-02 Fri
| 1.48
| 1.48
| 1.42
| 1.45
| 1,303,885
| ###
| ###
| ###
| ### |
2001-Feb-01 Thu
| 1.47
| 1.49
| 1.42
| 1.47
| 2,095,945
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 1.44
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.4
| 1.44
| 1.4
| 1.43
| 1,060,175
| 1,505,448
| 84.0
| 84.0
| 0.1 |
2001-Jan-29 Mon
| 1.43
| 1.43
| 1.4
| 1.41
| 259,786
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| 1.44
| ###
| 1.4
|
|
| 80.6
| 80.6
| ### |
2001-Jan-24 Wed
| ###
| 1.4
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 404,554
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 1.29
| ###
| 1.25
| ###
| 1,877,989
| 1,173,743
| 70.3
| 70.3
| 0.0 |
2001-Jan-18 Thu
| 1.25
| 1.27
| 1.23
| 1.27
| 709,422
| 886,777
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.21
| 1.23
| 1.21
| 1.23
| 61,779
| 75,370
| 78.9
| 78.9
| 0.1 |
2001-Jan-16 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| 78.0
| 78.0
| ### |
2001-Jan-15 Mon
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 28.8
| 28.8
| 0.1 |
2001-Jan-12 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 303,989
| ###
| 76.5
| 76.5
| ### |
2001-Jan-11 Thu
| 1.2
| 1.25
| ###
| 1.2
|
|
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 64,575
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 1.2
| ###
| ###
| 108,088
| 64,852
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1.243
| 1.243
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Jan-02 Tue
| 1.23
| 1.24
| 1.2
| 1.23
| 179,584
| ###
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| ###
| 1.26
| ###
| 1.25
| 463,621
| 292,081
| 82.7
| 82.7
| ### |
2000-Dec-29 Fri
| ###
| 1.26
| ###
| 1.25
| 463,621
| 292,081
| 82.7
| 82.7
| ### |
2000-Dec-28 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Dec-27 Wed
| ###
| 1.2
| ###
| 1.2
| 122,945
| ###
| 73.2
| 73.2
| 0.1 |
2000-Dec-26 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 1.24
| 1.24
| 1.21
| 1.23
| 583,172
| 714,385
| 35.7
| 35.7
| 0.1 |
2000-Dec-19 Tue
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 10,386
| 0
| 10.8
| 10.8
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 356,540
| 0
| 21.0
| 21.0
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 263,171
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 120,172
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 159,387
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Nov-27 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 216,755
| 0
| 92.8
| 92.8
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| 1.23
| ###
| ###
| 413,542
| 254,328
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 1.26
| 1.27
| 1,011,478
| ###
| ###
| ###
| ### |
2000-Nov-17 Fri
| 1.22
| ###
| 1.22
| 1.28
|
|
| 92.0
| 92.0
| ### |
2000-Nov-16 Thu
| 1.23
| 1.24
| 1.22
| 1.24
| 535,073
| ###
| 76.7
| 76.7
| 0.1 |
2000-Nov-15 Wed
| 1.23
| 1.24
| 1.21
| 1.23
|
|
| 69.2
| 69.2
| 0.1 |
2000-Nov-13 Mon
| 1.23
| 1.24
| ###
| 1.21
|
|
| 22.9
| 22.9
| ### |
2000-Nov-10 Fri
| 1.22
| 1.24
| ###
| 1.24
|
|
| 80.9
| 80.9
| 0.1 |
2000-Nov-09 Thu
| ###
| 1.26
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 226,757
| 0
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 359,327
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 205,973
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 244,746
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 405,842
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 140,970
| 0
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 460,725
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 219,076
| 0
| 22.7
| 22.7
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.954
| ###
| ###
| ###
| 310,641
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 286,326
| 0
| 29.6
| 29.6
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Oct-05 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Oct-04 Wed
| 0.85
| 0.88
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 0.83
| 0.85
| 0.82
| 0.84
| 1,965,157
| ###
| 76.0
| 76.0
| ### |
2000-Oct-02 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 0.772
| 0.79
| 0.77
| 0.79
| 351,150
| ###
| 84.9
| 84.9
| ### |
2000-Sep-25 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 14.1
| 14.1
| 0.1 |
2000-Sep-22 Fri
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 40.1
| 40.1
| 0.1 |
|