(KAZ) KAZ GROUP LIMITED Daily Prices...
TOC    Company Info for KAZ    Limits
Company Details for (KAZ) KAZ GROUP LIMITED
Listing Code
| KAZ
|
Listing Name
| KAZ GROUP LIMITED
|
GICS Sector
|
|
ISIN Name
| KAZ GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KAZ9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for KAZ .. Friday 9th July 2004
KAZ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 10,386
| 0.0 |
MAX
| 8.5
| 39,685,078
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for KAZ    Bottom
End of day Prices (full format), 600 Days for (KAZ) KAZ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 114,170
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 140,040
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 77.4
| 77.4
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.4
| ###
| ###
| 374,682
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.6
| 78.6
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.4
| ###
| ###
| 930,084
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.4
| ###
| 0.4
| 518,557
| ###
| 81.9
| 81.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.4
| ###
| ###
| 91,050
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.4
| ###
| 0.4
| 7,278,649
| 1,455,729
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,881,246
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 3,985,144
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.4
| 0.4
| ###
| ###
| 3,353,454
| ###
| 20.9
| 20.9
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 140,557
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 0.4
| ###
| ###
| 400,683
| ###
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.4
| ###
| ###
| 400,683
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.4
| 0.4
| ###
| ###
| 240,584
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,488,656
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.4
| ###
| ###
| 523,044
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.4
| ###
| ###
| 136,624
| 27,324
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.4
| ###
| ###
| 440,223
| 88,044
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.4
| ###
| ###
| 9,297,354
| 1,859,470
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 961,348
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 546,654
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 473,652
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 3,123,225
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 741,745
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 2,576,326
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 616,949
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 869,540
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 2,819,877
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,332,878
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,368,727
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,124,175
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.385
| 0.385
| 6,223,553
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 9,029,141
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.355
| 0.355
| 4,114,528
| 730,328
| 9.8
| 9.8
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| 0.345
| 6,024,978
| 0
| 90.4
| 90.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,035,586
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 874,985
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 848,276
| 0
| 22.5
| 22.5
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.325
| ###
| 843,653
| ###
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,419,520
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,777,277
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| ###
| 0.325
| ###
| 1,316,850
| 213,988
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.355
| ###
| ###
| 1,470,247
| ###
| 14.4
| 14.4
| 0.0 |
2004-Mar-12 Fri
| 0.345
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.345
| ###
| 0.345
| 2,419,271
| 417,324
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.355
| 0.355
| ###
| 0.345
| 3,536,870
| ###
| 13.2
| 13.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 5,269,028
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 993,220
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 3,680,279
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.325
| ###
| 0.325
| 2,640,327
| 429,053
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| 0.325
| ###
| ###
| 6,232,353
| 1,012,757
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Feb-24 Tue
| 0.29
| ###
| 0.275
| ###
| 21,631,785
| 2,974,370
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 4,087,448
| 1,164,922
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| 0.285
| 0.29
| 2,633,346
| 375,251
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Feb-17 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 1,464,927
| 413,841
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 809,129
| 228,578
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 1,145,245
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 526,046
| ###
| 14.5
| 14.5
| ### |
2004-Feb-11 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 2,169,123
| 612,777
| 83.1
| 83.1
| ### |
2004-Feb-09 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 889,250
| ###
| 15.5
| 15.5
| ### |
2004-Feb-05 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 2,311,677
| ###
| 87.2
| 87.2
| ### |
2004-Feb-02 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 414,050
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 779,880
| ###
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 2,068,229
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 1,514,720
| ###
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.4
| 85.4
| ### |
2004-Jan-19 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.26
| ###
| 0.255
| 0.26
| 3,250,953
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.275
| ###
| 0.27
| 1,494,222
| 205,455
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.275
| 0.275
| ###
| 0.27
| 1,543,650
| 212,251
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 757,221
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.29
| ###
| 0.285
| ###
| 924,543
| 131,747
| 85.9
| 85.9
| 0.0 |
2003-Dec-30 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,490,146
| 212,345
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 1,025,547
| 292,280
| 12.0
| 12.0
| ### |
2003-Dec-24 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 1,952,922
| 556,582
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 89.4
| 89.4
| ### |
2003-Dec-17 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.27
| 0.275
| ###
| ###
| 2,369,829
| 325,851
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2003-Dec-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 2,381,182
| 589,342
| 89.0
| 89.0
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,139,523
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 467,122
| 114,444
| 6.7
| 6.7
| 0.0 |
2003-Dec-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 808,346
| ###
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2003-Dec-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 1,350,046
| ###
| 17.5
| 17.5
| 0.0 |
2003-Dec-02 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.3
| 14.3
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.245
| ###
| 0.245
| 4,076,275
| 499,343
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2003-Nov-21 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 1,246,125
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.25
| 0.25
| ###
| 0.245
| 2,066,281
| 258,285
| 18.3
| 18.3
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 25.3
| 25.3
| ### |
2003-Nov-14 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 947,140
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 1,157,582
| ###
| 85.6
| 85.6
| ### |
2003-Nov-07 Fri
| ###
| ###
| 0.29
| 0.29
| 1,936,556
| ###
| ###
| ###
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.29
| ###
| 5,316,184
| 770,846
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 7,245,428
| 0
| 94.1
| 94.1
| 0.0 |
2003-Nov-03 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 512,459
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 1,366,958
| ###
| 18.0
| 18.0
| ### |
2003-Oct-29 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.5
| 20.5
| ### |
2003-Oct-28 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 4,540,072
| 1,293,920
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 3,954,583
| 1,107,283
| 88.2
| 88.2
| ### |
2003-Oct-24 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.6
| 21.6
| ### |
2003-Oct-23 Thu
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.29
| ###
| 1,051,158
| ###
| 21.1
| 21.1
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 675,370
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 5,025,884
| 0
| 81.0
| 81.0
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 3,100,328
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,772,242
| 0
| 12.2
| 12.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,339,376
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,427,348
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,447,477
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 1,168,058
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 7,934,822
| 0
| 88.1
| 88.1
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 4,635,858
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.29
| ###
| 4,264,757
| 618,389
| 91.4
| 91.4
| 0.0 |
2003-Sep-29 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.4
| 21.4
| ### |
2003-Sep-26 Fri
| 0.285
| ###
| 0.285
| ###
| 2,230,545
| 317,852
| 89.1
| 89.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 6.3
| 6.3
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.325
| 0.26
| 0.27
| 29,006,822
| ###
| 0.5
| 0.5
| ### |
2003-Sep-18 Thu
| ###
| 0.325
| ###
| ###
| 5,626,829
| 914,359
| 80.6
| 80.6
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,099,524
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Sep-12 Fri
| 0.285
| ###
| 0.285
| ###
| 14,639,389
| ###
| 93.5
| 93.5
| 0.0 |
2003-Sep-11 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 4,112,556
| 1,172,078
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.27
| 0.285
| ###
| 0.285
| 9,264,356
| 1,320,170
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.27
| 0.275
| ###
| 0.275
| 4,300,845
| ###
| 83.8
| 83.8
| ### |
2003-Sep-08 Mon
| 0.275
| 0.275
| ###
| ###
| 4,586,447
| ###
| 10.0
| 10.0
| 0.0 |
2003-Sep-05 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.26
| 0.275
| 0.25
| ###
| 18,801,048
| 4,935,275
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.245
| ###
| 0.24
| 0.26
| 15,733,044
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 3,049,372
| ###
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 8,208,446
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.25
| ###
| 0.245
| 14,435,921
| ###
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.22
| ###
| 0.22
| 0.225
| 9,498,547
| 1,044,840
| 83.1
| 83.1
| ### |
2003-Aug-21 Thu
| ###
| 0.22
| ###
| ###
| 8,471,125
| 931,823
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.24
| 0.24
| 0.21
| ###
| 14,805,372
| ###
| 1.6
| 1.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.24
| 0.245
| 7,605,885
| ###
| 4.5
| 4.5
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.27
| 0.255
| 0.255
| 5,783,028
| 1,518,044
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 10,222,450
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.25
| 0.27
| 0.25
| ###
| 9,391,457
| 2,441,778
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 4,109,021
| ###
| 13.7
| 13.7
| 0.0 |
2003-Aug-12 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 5,671,878
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 7,753,772
| 0
| 96.7
| 96.7
| 0.0 |
2003-Aug-05 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2003-Aug-04 Mon
| ###
| 0.21
| 0.2
| ###
| 1,737,043
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,038,388
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-24 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.175
| ###
| 0.175
| ###
| 3,018,750
| 264,140
| 88.4
| 88.4
| 0.0 |
2003-Jul-17 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 10,357,126
| 1,864,282
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jul-15 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 11,104,258
| 0
| 97.8
| 97.8
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,602,427
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jul-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Jul-08 Tue
| 0.155
| 0.155
| ###
| ###
| 1,434,428
| ###
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.155
| 0.145
| ###
| 3,175,923
| 476,388
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.155
| 0.145
| 0.145
| 8,295,357
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.145
| ###
| 0.145
| ###
| 5,275,487
| 382,472
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 1,952,225
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,105,257
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.155
| 0.145
| 0.155
| 9,617,370
| ###
| 90.9
| 90.9
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.145
| 0.145
| 6,308,277
| 457,350
| 9.9
| 9.9
| ### |
2003-Jun-17 Tue
| ###
| 0.155
| 0.145
| ###
| 3,389,885
| 508,482
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.145
| 0.155
| ###
| 0.145
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.155
| 0.155
| 2,363,655
| 183,183
| 13.4
| 13.4
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.155
| ###
| 2,537,250
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.155
| ###
| 2,513,884
| 194,826
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,557,527
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 629,528
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 1,831,555
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.155
| 0.155
| 550,087
| ###
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| 883,021
| ###
| 9.2
| 9.2
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 1,336,756
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-May-16 Fri
| ###
| 0.175
| ###
| ###
| 492,840
| 43,123
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.175
| 0.175
| ###
| ###
| 1,382,841
| ###
| 11.8
| 11.8
| 0.0 |
2003-May-14 Wed
| 0.175
| ###
| ###
| ###
| 1,755,277
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.175
|
|
| 91.0
| 91.0
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 603,988
| 0
| 96.3
| 96.3
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 4,435,320
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,689,523
| ###
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| ###
| 0.145
| ###
| 1,232,083
| 89,326
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2003-Apr-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Apr-22 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Apr-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,197,952
| 86,851
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| 0.145
| 3,827,124
| 0
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 654,951
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,098,173
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,409,521
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 916,071
| 0
| 7.0
| 7.0
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Apr-01 Tue
| 0.145
| 0.145
| ###
| ###
| 1,363,620
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.145
| ###
| 0.145
| 5,567,927
| 403,674
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 947,671
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 866,572
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,859,487
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,669,353
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.155
| 0.155
| ###
| ###
| 3,041,079
| 235,683
| 1.4
| 1.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.145
| ###
| 5,279,221
| 382,743
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| 0.145
| 5,233,077
| 0
| 91.5
| 91.5
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.125
| ###
| 2,842,247
| 177,640
| 94.8
| 94.8
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,575,557
| 98,472
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.125
| 0.125
| ###
| ###
| 1,433,749
| ###
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.125
| ###
| ###
| 668,353
| 41,772
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 999,686
| 62,480
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| 954,826
| 59,676
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,566,743
| 0
| 2.2
| 2.2
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 486,844
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| 0.185
| ###
| ###
| 298,788
| ###
| 4.3
| 4.3
| 0.0 |
2003-Mar-03 Mon
| ###
| 0.185
| ###
| 0.185
| 324,740
| ###
| 98.6
| 98.6
| ### |
2003-Feb-28 Fri
| 0.175
| 0.175
| ###
| ###
| 741,521
| 64,883
| 5.2
| 5.2
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.175
| ###
| 0.175
| 194,582
| 17,025
| 90.8
| 90.8
| 0.0 |
2003-Feb-26 Wed
| 0.175
| 0.175
| ###
| 0.175
| 363,174
| 31,777
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 636,480
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.185
| 0.185
| ###
| 0.185
| 502,559
| 46,486
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| 11.0
| 11.0
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.185
| 0.185
| 491,281
| 45,443
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,583,927
| 0
| 96.2
| 96.2
| 0.0 |
2003-Feb-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| 0.2
| ###
| ###
| 1,402,073
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 853,927
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.2
| ###
| ###
| 0.2
| 4,239,555
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,021,144
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 21:03:35 thru 2024-04-20 21:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|