Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 24-Apr-18 04:16:00 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
75 Rows
(Less rows per page)
150 Rows
225 Rows
300 Rows
(Current value)
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
(More rows per page)
(KBS) KIMBERLEY SECURITIES LIMITED Daily Prices...
TOC
   Company Info for KBS   
Limits
Company Details for (KBS) KIMBERLEY SECURITIES LIMITED
Listing Code
KBS
Listing Name
KIMBERLEY SECURITIES LIMITED
GICS Sector
Real Estate
ISIN Name
KIMBERLEY SECURITIES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000KBS2
Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for KBS .. Monday 21st February 2005
KBS is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
2.2
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for KBS   
Bottom
1
2
3
4
5
Next >>
End of day Prices (full format),
300 Days for (KBS) KIMBERLEY SECURITIES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Oct-13 Thu
0
0
0
0
0
0.0
2005-Oct-12 Wed
0
0
0
0
0
0.0
2005-Oct-11 Tue
0
0
0
0
0
0.0
2005-Oct-10 Mon
0
0
0
0
0
0.0
2005-Oct-07 Fri
0
0
0
0
0
0.0
2005-Oct-06 Thu
0
0
0
0
0
0.0
2005-Oct-05 Wed
0
0
0
0
0
0.0
2005-Oct-04 Tue
0
0
0
0
0
0.0
2005-Oct-03 Mon
0
0
0
0
0
0.0
2005-Sep-30 Fri
0
0
0
0
0
0.0
2005-Sep-29 Thu
0
0
0
0
0
0.0
2005-Sep-28 Wed
0
0
0
0
0
0.0
2005-Sep-27 Tue
0
0
0
0
0
0.0
2005-Sep-26 Mon
0
0
0
0
0
0.0
2005-Sep-23 Fri
0
0
0
0
0
0.0
2005-Sep-22 Thu
###
###
###
###
0
0.0
2005-Sep-21 Wed
###
###
###
###
0
0.0
2005-Sep-20 Tue
###
###
###
###
0
0.0
2005-Sep-19 Mon
0
0
0
0
0
0.0
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Sep-09 Fri
###
###
###
###
0
0.0
2005-Sep-08 Thu
###
###
###
###
0
0.0
2005-Sep-07 Wed
###
###
###
###
0
0.0
2005-Sep-06 Tue
###
###
###
###
0
0.0
2005-Sep-05 Mon
###
###
###
###
0
0.0
2005-Sep-02 Fri
###
###
###
###
0
0.0
2005-Sep-01 Thu
###
###
###
###
0
0.0
2005-Aug-31 Wed
###
###
###
###
0
0.0
2005-Aug-30 Tue
###
###
###
###
0
0.0
2005-Aug-29 Mon
###
###
###
###
0
0.0
2005-Aug-26 Fri
###
###
###
###
0
0.0
2005-Aug-25 Thu
###
###
###
###
0
0.0
2005-Aug-24 Wed
###
###
###
###
0
0.0
2005-Aug-23 Tue
###
###
###
###
0
0.0
2005-Aug-22 Mon
###
###
###
###
0
0.0
2005-Aug-19 Fri
###
###
###
###
0
0.0
2005-Aug-18 Thu
###
###
###
###
0
0.0
2005-Aug-17 Wed
###
###
###
###
0
0.0
2005-Aug-16 Tue
###
###
###
###
0
0.0
2005-Aug-15 Mon
###
###
###
###
0
0.0
2005-Aug-12 Fri
###
###
###
###
0
0.0
2005-Aug-11 Thu
###
###
###
###
0
0.0
2005-Aug-10 Wed
###
###
###
###
0
0.0
2005-Aug-09 Tue
###
###
###
###
0
0.0
2005-Aug-08 Mon
###
###
###
###
0
0.0
2005-Aug-05 Fri
0
0
0
0
0
0.0
2005-Aug-04 Thu
###
###
###
###
0
0.0
2005-Aug-03 Wed
###
###
###
###
0
0.0
2005-Aug-02 Tue
###
###
###
###
0
0.0
2005-Aug-01 Mon
###
###
###
###
0
0.0
2005-Jul-29 Fri
###
###
###
###
0
0.0
2005-Jul-28 Thu
###
###
###
###
0
0.0
2005-Jul-27 Wed
###
###
###
###
0
0.0
2005-Jul-26 Tue
###
###
###
###
0
0.0
2005-Jul-25 Mon
###
###
###
###
0
0.0
2005-Jul-22 Fri
###
###
###
###
0
0.0
2005-Jul-21 Thu
###
###
###
###
0
0.0
2005-Jul-20 Wed
###
###
###
###
0
0.0
2005-Jul-19 Tue
###
###
###
###
0
0.0
2005-Jul-18 Mon
###
###
###
###
0
0.0
2005-Jul-15 Fri
###
###
###
###
0
0.0
2005-Jul-14 Thu
###
###
###
###
0
0.0
2005-Jul-13 Wed
###
###
###
###
0
0.0
2005-Jul-12 Tue
###
###
###
###
0
0.0
2005-Jul-11 Mon
###
###
###
###
0
0.0
2005-Jul-08 Fri
###
###
###
###
0
0.0
2005-Jul-07 Thu
###
###
###
###
0
0.0
2005-Jul-06 Wed
###
###
###
###
0
0.0
2005-Jul-05 Tue
###
###
###
###
0
0.0
2005-Jul-04 Mon
###
###
###
###
0
0.0
2005-Jul-01 Fri
###
###
###
###
0
0.0
2005-Jun-30 Thu
###
###
###
###
0
0.0
2005-Jun-29 Wed
###
###
###
###
0
0.0
2005-Jun-28 Tue
###
###
###
###
0
0.0
2005-Jun-27 Mon
###
###
###
###
0
0.0
2005-Jun-24 Fri
###
###
###
###
0
0.0
2005-Jun-23 Thu
###
###
###
###
0
0.0
2005-Jun-22 Wed
###
###
###
###
0
0.0
2005-Jun-21 Tue
###
###
###
###
0
0.0
2005-Jun-20 Mon
###
###
###
###
0
0.0
2005-Jun-17 Fri
###
###
###
###
0
0.0
2005-Jun-16 Thu
###
###
###
###
0
0.0
2005-Jun-15 Wed
###
###
###
###
0
0.0
2005-Jun-14 Tue
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
###
###
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
###
###
0.0
2005-Jan-21 Fri
0.55
0.55
0.55
0.55
0
###
2005-Jan-20 Thu
0.55
0.55
0.55
0.55
0
###
2005-Jan-19 Wed
0.55
0.55
0.55
0.55
0
###
2005-Jan-18 Tue
0.55
0.55
0.55
0.55
0
###
2005-Jan-17 Mon
0.55
0.55
0.55
0.55
0
###
2005-Jan-14 Fri
0.55
0.55
0.55
0.55
0
###
2005-Jan-13 Thu
0.55
0.55
0.55
0.55
0
###
2005-Jan-12 Wed
0.55
0.55
0.55
0.55
0
###
2005-Jan-11 Tue
0.55
0.55
0.55
0.55
0
###
2005-Jan-10 Mon
0.55
0.55
0.55
0.55
0
###
2005-Jan-07 Fri
0.55
0.55
0.55
0.55
0
###
2005-Jan-06 Thu
0.55
0.55
0.55
0.55
0
###
2005-Jan-05 Wed
0.55
0.55
0.55
0.55
0
###
2005-Jan-04 Tue
0.55
0.55
0.55
0.55
0
###
2004-Dec-31 Fri
0.55
0.55
0.55
0.55
0
###
2004-Dec-30 Thu
0.55
0.55
0.55
0.55
0
###
2004-Dec-29 Wed
0.55
0.55
0.55
0.55
0
###
2004-Dec-24 Fri
0.55
0.55
0.55
0.55
0
###
2004-Dec-23 Thu
0.55
0.55
0.55
0.55
0
###
2004-Dec-22 Wed
0.55
0.55
0.55
0.55
0
###
2004-Dec-21 Tue
0.55
0.55
0.55
0.55
0
###
2004-Dec-20 Mon
0.55
0.55
0.55
0.55
0
###
2004-Dec-17 Fri
0.55
0.55
0.55
0.55
0
###
2004-Dec-16 Thu
0.55
0.55
0.55
0.55
0
###
2004-Dec-15 Wed
0.55
0.55
0.55
0.55
0
###
2004-Dec-14 Tue
0.55
0.55
0.55
0.55
0
###
2004-Dec-13 Mon
0.55
0.55
0.55
0.55
0
###
2004-Dec-10 Fri
0.55
0.55
0.55
0.55
0
###
2004-Dec-09 Thu
0.55
0.55
0.55
0.55
0
###
2004-Dec-08 Wed
0.55
0.55
0.55
0.55
0
###
2004-Dec-07 Tue
0.55
0.55
0.55
0.55
0
###
2004-Dec-06 Mon
0.55
0.55
0.55
0.55
0
###
2004-Dec-03 Fri
0.55
0.55
0.55
0.55
0
###
2004-Dec-02 Thu
0.55
0.55
0.55
0.55
0
###
2004-Dec-01 Wed
0.55
0.55
0.55
0.55
0
###
2004-Nov-30 Tue
0.55
0.55
0.55
0.55
0
###
2004-Nov-29 Mon
0.55
0.55
0.55
0.55
0
###
2004-Nov-26 Fri
0.55
0.55
0.55
0.55
0
###
2004-Nov-25 Thu
0.55
0.55
0.55
0.55
0
###
2004-Nov-24 Wed
0.55
0.55
0.55
0.55
0
###
2004-Nov-23 Tue
0.55
0.55
0.55
0.55
0
###
2004-Nov-22 Mon
0.55
0.55
0.55
0.55
0
###
2004-Nov-19 Fri
0.55
0.55
0.55
0.55
0
###
2004-Nov-18 Thu
0.55
0.55
0.55
0.55
###
###
###
2004-Nov-17 Wed
0.55
0.55
0.55
0.55
0
###
2004-Nov-16 Tue
0.55
0.55
0.55
0.55
0
###
2004-Nov-15 Mon
0.55
0.55
0.55
0.55
67.1
67.1
###
2004-Nov-12 Fri
###
###
###
###
0
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
2004-Nov-10 Wed
###
###
###
###
0
0.0
2004-Nov-09 Tue
###
###
###
###
0
0.0
2004-Nov-08 Mon
###
###
###
###
0
0.0
2004-Nov-05 Fri
###
###
###
###
0
0.0
2004-Nov-04 Thu
###
###
###
###
0
0.0
2004-Nov-03 Wed
###
###
###
###
0
0.0
2004-Nov-02 Tue
###
###
###
###
0
0.0
2004-Nov-01 Mon
###
###
###
###
0
0.0
2004-Oct-29 Fri
###
###
###
###
0
0.0
2004-Oct-28 Thu
###
###
###
###
0
0.0
2004-Oct-27 Wed
###
###
###
###
0
0.0
2004-Oct-26 Tue
###
###
###
###
0
0.0
2004-Oct-25 Mon
###
###
###
###
0
0.0
2004-Oct-22 Fri
###
###
###
###
0
0.0
2004-Oct-21 Thu
###
###
###
###
3,751
0
###
###
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
0
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
0
0.0
2004-Oct-14 Thu
###
###
###
###
###
###
0.0
2004-Oct-13 Wed
###
###
###
###
0
0.0
2004-Oct-12 Tue
###
###
###
###
0
0.0
2004-Oct-11 Mon
###
###
###
###
0
0.0
2004-Oct-08 Fri
###
###
###
###
0
0.0
2004-Oct-07 Thu
###
###
###
###
0
0.0
2004-Oct-06 Wed
###
###
###
###
0
0.0
2004-Oct-05 Tue
###
###
###
###
0
0.0
2004-Oct-04 Mon
###
###
###
###
0
0.0
2004-Oct-01 Fri
###
###
###
###
0
0.0
2004-Sep-30 Thu
###
###
###
###
0
0.0
2004-Sep-29 Wed
###
###
###
###
0
0.0
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
###
###
###
###
0
0.0
2004-Sep-24 Fri
###
###
###
###
0
0.0
2004-Sep-23 Thu
###
###
###
###
0
0.0
2004-Sep-22 Wed
###
###
###
###
0
0.0
2004-Sep-21 Tue
###
###
###
###
0
0.0
2004-Sep-20 Mon
###
###
###
###
0
0.0
2004-Sep-17 Fri
###
###
###
###
0
0.0
2004-Sep-16 Thu
###
###
###
###
0
0.0
2004-Sep-15 Wed
###
###
###
###
0
0.0
2004-Sep-14 Tue
###
###
###
###
0
0.0
2004-Sep-13 Mon
###
###
###
###
0
0.0
2004-Sep-10 Fri
###
###
###
###
0
0.0
2004-Sep-09 Thu
###
###
###
###
0
0.0
2004-Sep-08 Wed
###
###
###
###
0
0.0
2004-Sep-07 Tue
###
###
###
###
71.4
71.4
0.0
2004-Sep-06 Mon
0.58
0.58
0.58
0.58
0
###
2004-Sep-03 Fri
0.58
0.58
0.58
0.58
0
###
2004-Sep-02 Thu
0.58
0.58
0.58
0.58
0
###
2004-Sep-01 Wed
0.58
0.58
0.58
0.58
0
###
2004-Aug-31 Tue
0.58
0.58
0.58
0.58
0
###
2004-Aug-30 Mon
0.58
0.58
0.58
0.58
0
###
2004-Aug-27 Fri
0.58
0.58
0.58
0.58
0
###
2004-Aug-26 Thu
0.58
0.58
0.58
0.58
0
###
2004-Aug-25 Wed
0.58
0.58
0.58
0.58
0
###
2004-Aug-24 Tue
0.58
0.58
0.58
0.58
0
###
2004-Aug-23 Mon
0.58
0.58
0.58
0.58
0
###
2004-Aug-20 Fri
0.58
0.58
0.58
0.58
0
###
2004-Aug-19 Thu
0.58
0.58
0.58
0.58
0
###
2004-Aug-18 Wed
0.58
0.58
0.58
0.58
0
###
2004-Aug-17 Tue
0.58
0.58
0.58
0.58
0
###
2004-Aug-16 Mon
0.58
0.58
0.58
0.58
78.3
78.3
###
2004-Aug-13 Fri
0.58
0.58
0.58
0.58
0
###
2004-Aug-12 Thu
0.58
0.58
0.58
0.58
0
###
2004-Aug-11 Wed
0.58
0.58
0.58
0.58
0
###
2004-Aug-10 Tue
0.58
0.58
0.58
0.58
###
###
###
1
2
3
4
5
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-18 16:16:00 thru 2024-04-18 16:16:00 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000