Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:34:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCG) KANOWNA CONSOLIDATED Daily Prices...

     Prev Section TOC    Company Info for KCG    Limits Next Section


Company Details for (KCG) KANOWNA CONSOLIDATED

Listing Code KCG
Listing Name KANOWNA CONSOLIDATED
GICS Sector
ISIN Name KANOWNA CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCG5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KCG .. Thursday 3rd June 2004

KCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.8 18,797,175 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCG    Bottom Next Section


End of day Prices (full format),

19200 Days for (KCG) KANOWNA CONSOLIDATED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 18.4 18.4 0.0
2004-Jun-02 Wed ### 0.075 ### 0.075 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 102,750 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 66,250 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 0.075 0.075 ### ### 181,556 ### 0.5 0.5 0.0
2004-May-17 Mon ### ### ### ### 282,777 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 79,723 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 18.5 18.5 0.0
2004-May-07 Fri 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2004-May-06 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2004-May-05 Wed ### 0.077 ### 0.077 98.4 98.4 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.078 0.078 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.081 0.081 ### ### 28.2 28.2 0.0
2004-Apr-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Apr-15 Thu 0.085 ### 0.082 ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.087 0.087 11.6 11.6 ###
2004-Apr-13 Tue ### ### ### ### 397,450 0 ### ### 0.0
2004-Apr-08 Thu 0.087 ### 0.087 ### 371,550 ### 92.5 92.5 0.0
2004-Apr-07 Wed 0.087 0.087 0.087 0.087 77.0 77.0 ###
2004-Apr-06 Tue 0.082 0.087 0.082 0.087 ### ### ###
2004-Apr-05 Mon 0.087 0.087 0.085 0.085 ### ### ###
2004-Apr-02 Fri 0.084 0.085 0.084 0.085 79.9 79.9 ###
2004-Apr-01 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Mar-29 Mon 0.082 0.083 0.082 0.082 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-23 Tue 0.083 0.083 ### ### ### ### 0.0
2004-Mar-22 Mon 0.088 0.088 0.083 0.083 4.9 4.9 0.0
2004-Mar-18 Thu 0.086 0.086 0.086 0.086 74.7 74.7 ###
2004-Mar-16 Tue ### ### 0.088 0.088 ### ### ###
2004-Mar-15 Mon 0.088 0.088 0.085 0.088 ### ### ###
2004-Mar-12 Fri 0.084 0.085 0.083 0.085 54,546 4,581 80.3 80.3 ###
2004-Mar-11 Thu 0.088 0.088 0.084 0.085 ### ### ###
2004-Mar-10 Wed 0.083 0.088 0.083 0.088 374,546 32,023 ### ### ###
2004-Mar-09 Tue 0.085 0.085 0.082 0.082 8.4 8.4 0.0
2004-Mar-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2004-Mar-05 Fri 0.086 0.086 0.084 0.084 13.8 13.8 ###
2004-Mar-03 Wed 0.086 0.086 0.086 0.086 71.3 71.3 ###
2004-Mar-02 Tue 0.087 ### 0.087 ### ### ### 0.0
2004-Mar-01 Mon 0.088 0.088 0.086 0.086 23,570 2,050 ### ### ###
2004-Feb-27 Fri ### ### 0.088 0.089 26.8 26.8 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 85.4 85.4 0.0
2004-Feb-23 Mon ### ### ### ### 105,820 0 4.1 4.1 0.0
2004-Feb-20 Fri ### ### ### ### 418,947 0 ### ### 0.0
2004-Feb-19 Thu 0.089 ### 0.089 ### 97.8 97.8 0.0
2004-Feb-18 Wed 0.085 0.089 0.085 0.089 299,750 26,078 ### ### ###
2004-Feb-17 Tue ### ### ### ### 73,950 0 ### ### 0.0
2004-Feb-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-13 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2004-Feb-12 Thu 0.082 0.082 0.075 0.076 ### ### 0.0
2004-Feb-11 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Feb-10 Tue 0.085 0.085 0.077 0.083 12.5 12.5 0.0
2004-Feb-09 Mon 0.083 0.085 0.079 0.085 ### ### ###
2004-Feb-06 Fri 0.085 0.085 0.081 0.082 ### ### 0.0
2004-Feb-05 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2004-Feb-03 Tue 0.088 0.089 0.086 0.089 82.8 82.8 ###
2004-Feb-02 Mon 0.088 ### 0.087 ### ### ### 0.0
2004-Jan-30 Fri ### ### 0.081 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 19.6 19.6 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 238,750 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 683,521 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### 0.089 0.089 ### ### ###
2004-Jan-19 Mon 0.089 ### 0.089 0.089 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### 268,481 0 2.8 2.8 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 92.4 92.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### 0.088 ### 1,857,926 81,748 99.2 99.2 0.0
2004-Jan-09 Fri 0.077 ### 0.077 ### 1,242,047 ### 99.7 99.7 0.0
2004-Jan-08 Thu 0.078 0.078 0.071 0.078 ### ### 0.0
2004-Jan-07 Wed ### 0.082 0.075 0.082 ### ### 0.0
2004-Jan-06 Tue 0.082 0.082 ### ### 226,026 ### ### ### 0.0
2004-Jan-05 Mon 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Jan-02 Fri 0.083 0.087 0.083 0.087 45,840 ### ### ### ###
2003-Dec-31 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2003-Dec-30 Tue ### 0.089 ### 0.089 98.8 98.8 ###
2003-Dec-29 Mon ### ### 0.077 ### 256,424 9,872 99.0 99.0 0.0
2003-Dec-24 Wed 0.081 0.081 ### ### ### ### 0.0
2003-Dec-23 Tue 0.081 0.083 0.077 0.081 ### ### 0.0
2003-Dec-22 Mon 0.081 0.082 0.079 0.079 12.3 12.3 0.0
2003-Dec-19 Fri 0.073 0.082 0.073 0.081 971,973 75,327 99.4 99.4 0.0
2003-Dec-18 Thu 0.072 0.075 0.071 0.073 ### ### 0.0
2003-Dec-17 Wed ### 0.074 ### 0.074 96.7 96.7 0.0
2003-Dec-16 Tue 0.074 0.074 ### ### 788,178 ### 0.6 0.6 0.0
2003-Dec-15 Mon ### ### ### 0.074 1,899,352 0 95.9 95.9 0.0
2003-Dec-12 Fri ### ### ### 0.071 2,421,357 0 ### ### 0.0
2003-Dec-11 Thu ### ### 0.075 0.077 7,734,671 290,050 ### ### 0.0
2003-Dec-10 Wed ### 0.125 ### ### 18,797,175 1,174,823 83.0 83.0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### 0.074 ### ### 1,746,086 ### 10.2 10.2 0.0
2003-Dec-05 Fri ### ### 0.048 ### ### ### 0.0
2003-Dec-04 Thu 0.044 0.047 0.044 0.047 97.2 97.2 ###
2003-Dec-03 Wed ### 0.042 ### 0.042 141,754 2,976 ### ### ###
2003-Dec-02 Tue 0.045 0.045 ### ### ### ### 0.0
2003-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-28 Fri 0.046 0.047 ### 0.045 ### ### ###
2003-Nov-27 Thu ### ### ### ### 99.5 99.5 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 11.4 11.4 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 406,259 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 327,558 0 ### ### 0.0
2003-Nov-06 Thu ### 0.042 ### ### 98.6 98.6 0.0
2003-Nov-05 Wed 0.041 0.041 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue 0.045 0.045 0.043 0.043 144,845 6,373 ### ### ###
2003-Nov-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Oct-31 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Oct-30 Thu 0.049 0.049 0.045 0.045 ### ### ###
2003-Oct-29 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Oct-28 Tue 0.049 0.049 0.047 0.047 132,273 6,349 13.6 13.6 ###
2003-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Oct-24 Fri 0.045 ### 0.045 0.045 222,885 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.045 ### 0.045 ### 98.8 98.8 0.0
2003-Oct-22 Wed 0.044 ### 0.044 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.044 0.044 254,187 ### ### ### ###
2003-Oct-20 Mon ### ### 0.049 ### 1,170,423 28,675 ### ### 0.0
2003-Oct-17 Fri 0.047 0.049 0.047 0.049 ### ### ###
2003-Oct-16 Thu ### ### 0.045 0.045 1,276,854 28,729 2.9 2.9 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.048 0.055 0.048 ### ### ### 0.0
2003-Oct-13 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2003-Oct-10 Fri 0.045 0.045 ### 0.042 3.3 3.3 ###
2003-Oct-09 Thu ### 0.045 ### 0.045 227,680 5,122 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.042 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 13.7 13.7 0.0
2003-Oct-01 Wed 0.045 0.048 0.045 0.048 96.6 96.6 ###
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2003-Sep-25 Thu 0.043 0.043 0.043 0.043 250 ### ### ### ###
2003-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Sep-23 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Sep-22 Mon 0.048 0.048 0.045 0.045 5.4 5.4 ###
2003-Sep-19 Fri 0.048 0.048 0.048 0.048 64.3 64.3 ###
2003-Sep-18 Thu 0.046 0.049 0.046 0.049 211,420 10,042 ### ### ###
2003-Sep-17 Wed 0.043 0.048 0.043 0.043 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 116,670 0 ### ### 0.0
2003-Sep-03 Wed 0.049 0.049 0.028 0.028 ### ### ###
2003-Sep-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2003-Sep-01 Mon ### 0.049 ### 0.049 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-21 Thu 0.028 0.028 0.027 0.027 201,023 5,528 ### ### ###
2003-Aug-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 103,644 ### 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 93.1 93.1 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 40,250 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jun-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-17 Tue ### 0.026 ### 0.026 ### ### ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 64.8 64.8 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-May-28 Wed 0.029 0.029 ### ### ### ### 0.0
2003-May-27 Tue 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2003-May-26 Mon ### 0.028 ### 0.028 99.8 99.8 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-May-12 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-02 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-01 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2003-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.029 0.029 0.023 0.023 ### ### ###
2003-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-01 Tue ### ### 0.029 0.029 8.2 8.2 0.0
2003-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-24 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2003-Mar-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-13 Thu 0.028 0.028 0.028 0.028 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Feb-24 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.044 0.044 0.043 0.043 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-04 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-03 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Jan-31 Fri 0.053 0.054 0.053 0.054 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 28.1 28.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 0.054 ### 0.054 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Jan-09 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Jan-08 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Jan-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Jan-06 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jan-03 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-02 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-30 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-27 Fri ### ### 0.043 0.043 0.3 0.3 ###
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Dec-09 Mon 0.051 0.051 ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Dec-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 30,040 0 16.4 16.4 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-17 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-11 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.054 ### 0.054 ### 99.9 99.9 0.0
2002-Sep-18 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Sep-17 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Sep-16 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Sep-13 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Sep-12 Thu 0.054 0.054 0.054 0.054 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Aug-30 Fri ### ### 0.056 0.056 3.3 3.3 ###
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 20,252 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### 0.055 0.055 ### ### ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.079 0.079 ### ### 1.4 1.4 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-15 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Jul-12 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 68.2 68.2 ###
2002-Jul-08 Mon 0.079 0.083 0.078 0.083 ### ### 0.0
2002-Jul-05 Fri 0.078 0.078 0.078 0.078 33,080 2,580 69.2 69.2 0.0
2002-Jul-04 Thu 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2002-Jul-03 Wed 0.078 0.078 0.078 0.078 75.8 75.8 0.0
2002-Jul-02 Tue 0.071 ### 0.071 ### 98.9 98.9 0.0
2002-Jul-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-28 Fri 0.071 0.076 0.071 0.071 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 8.1 8.1 0.0
2002-Jun-25 Tue ### ### ### ### 4.5 4.5 0.0
2002-Jun-24 Mon ### 0.076 ### 0.076 98.3 98.3 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.079 ### 0.079 ### 81.9 81.9 0.0
2002-Jun-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-12 Wed ### ### 0.073 0.073 17,625 643 1.9 1.9 0.0
2002-Jun-11 Tue ### ### ### ### 1.8 1.8 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.087 ### 0.087 ### ### ### 0.0
2002-Jun-04 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Jun-03 Mon 0.088 0.088 0.088 0.088 0 ###
2002-May-31 Fri 0.088 0.088 0.088 0.088 0 ###
2002-May-30 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 1.3 1.3 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.089 ### 0.089 ### 29,183 ### 79.7 79.7 0.0
2002-May-17 Fri 0.087 0.087 0.087 0.087 ### ### ###
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 10.6 10.6 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2002-Apr-24 Wed 0.125 0.125 ### ### 70,081 4,380 9.8 9.8 0.0
2002-Apr-23 Tue ### 0.125 ### 0.125 94.5 94.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 5.6 5.6 0.0
2002-Apr-16 Tue ### ### ### ### 144,373 0 93.1 93.1 0.0
2002-Apr-15 Mon ### ### ### ### 201,822 0 94.6 94.6 0.0
2002-Apr-12 Fri ### ### ### ### 45,087 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 2.3 2.3 0.0
2002-Apr-09 Tue ### ### ### ### 0.9 0.9 0.0
2002-Apr-08 Mon ### ### ### ### 9.1 9.1 0.0
2002-Apr-05 Fri ### ### ### ### 99.1 99.1 0.0
2002-Apr-04 Thu 0.085 0.085 0.085 0.085 76.1 76.1 ###
2002-Apr-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 164,881 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 113,548 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri 0.081 ### 0.081 ### 99.4 99.4 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.082 0.082 ### ### ### ### 0.0
2002-Mar-18 Mon 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.085 ### 0.085 ### 29,283 1,244 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.086 0.086 0.086 0.086 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.086 0.086 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 19,344 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 87.2 87.2 0.0
2002-Feb-12 Tue ### ### ### ### 209,473 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 95.8 95.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-31 Thu ### ### 0.085 0.085 43,983 ### ### ### ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 32,583 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 6.3 6.3 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 8.2 8.2 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Dec-07 Fri ### ### 0.125 0.125 8.5 8.5 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Nov-28 Wed ### ### 0.145 0.145 ### ### ###
2001-Nov-27 Tue ### 0.145 ### 0.145 105,542 7,651 ### ### ###
2001-Nov-26 Mon ### ### ### ### 75,058 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 99.0 99.0 0.0
2001-Nov-15 Thu ### ### ### ### 11,950 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 39,442 0 92.0 92.0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.125 ### 0.125 ### 150,570 ### 90.9 90.9 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu 0.125 0.125 ### ### 73,586 ### 9.2 9.2 0.0
2001-Oct-17 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.125 0.125 3.0 3.0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 173,625 0 ### ### 0.0
2001-Oct-11 Thu ### 0.155 ### 0.155 ### ### ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 14.9 14.9 0.0
2001-Oct-05 Fri ### ### ### ### 94.7 94.7 0.0
2001-Oct-04 Thu ### ### ### ### 95.9 95.9 0.0
2001-Oct-03 Wed ### ### ### ### 0.4 0.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.125 0.125 0.125 0.125 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-17 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Sep-10 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Sep-07 Fri 0.185 0.185 0.185 0.185 70.7 70.7 ###
2001-Sep-06 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 96.2 96.2 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 99.3 99.3 0.0
2001-Aug-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-21 Tue ### ### 0.175 0.175 ### ### 0.0
2001-Aug-20 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Aug-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.2 0.2 ### ### 94,140 ### ### ### 0.0
2001-Aug-08 Wed ### 0.2 ### 0.2 87.6 87.6 0.0
2001-Aug-07 Tue ### ### ### ### 60,282 0 72.6 72.6 0.0
2001-Aug-03 Fri 0.175 ### 0.175 ### 97.9 97.9 0.0
2001-Aug-02 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2001-Jul-30 Mon 0.185 0.185 0.185 0.185 74.5 74.5 ###
2001-Jul-27 Fri ### 0.185 ### 0.185 51,250 4,740 86.6 86.6 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 72,156 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed 0.2 0.2 ### ### 271,475 27,147 8.4 8.4 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2001-Jul-16 Mon 0.2 ### ### ### 72,525 0 ### ### 0.0
2001-Jul-13 Fri 0.21 0.21 0.2 0.2 77,475 15,882 ### ### 0.0
2001-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Jul-11 Wed ### 0.21 ### 0.21 126,744 ### ### ### ###
2001-Jul-10 Tue ### 0.2 ### 0.2 99.8 99.8 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 95.3 95.3 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.155 0.155 0.155 0.155 66.9 66.9 ###
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### 0.155 ### 0.155 ### ### ###
2001-Jun-27 Wed 0.155 0.155 0.155 0.155 70.6 70.6 ###
2001-Jun-26 Tue ### 0.155 ### 0.155 88.9 88.9 ###
2001-Jun-25 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.155 0.155 ### ### 14.2 14.2 0.0
2001-Jun-19 Tue 0.175 0.175 ### 0.155 1.9 1.9 ###
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 64,844 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 0.2 ### ### 421,874 42,187 11.7 11.7 0.0
2001-Jun-12 Tue ### 0.2 ### 0.2 97.5 97.5 0.0
2001-Jun-11 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jun-08 Fri ### 0.185 ### 0.185 ### ### ###
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.155 0.155 ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### 0.155 97,650 0 18.0 18.0 ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.145 0.145 ### ### ###
2001-May-30 Wed 0.175 0.175 0.155 ### 128,250 ### 18.6 18.6 0.0
2001-May-29 Tue ### ### ### ### 176,350 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 69,650 0 3.0 3.0 0.0
2001-May-22 Tue ### ### ### ### 5.0 5.0 0.0
2001-May-21 Mon 0.125 ### 0.125 ### 88.8 88.8 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 149,645 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 2.2 2.2 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.125 0.125 ### ### 11.3 11.3 0.0
2001-Apr-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 10.7 10.7 0.0
2001-Apr-05 Thu ### ### ### ### 9.3 9.3 0.0
2001-Apr-04 Wed ### 0.155 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.145 0.155 0.145 0.155 ### ### ###
2001-Mar-28 Wed ### ### ### 0.125 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 99.6 99.6 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-14 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Mar-12 Mon 0.145 0.145 0.145 0.145 76.2 76.2 ###
2001-Mar-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-07 Wed ### ### 0.145 0.145 12.4 12.4 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 98.3 98.3 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue 0.155 0.155 ### ### 10.3 10.3 0.0
2001-Jan-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.155 0.155 0.155 0.155 67.5 67.5 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.145 0.145 ### ### 12.5 12.5 0.0
2000-Dec-15 Fri 0.145 0.145 0.145 0.145 80.1 80.1 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-11 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-22 Fri 0.175 0.175 0.175 0.175 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-15 Fri 0.21 0.21 0.21 0.21 70.3 70.3 ###
2000-Sep-12 Tue 0.24 0.24 0.21 0.21 ### ### ###
2000-Sep-07 Thu 0.27 0.27 0.27 0.27 19,850 5,359 75.6 75.6 ###
2000-Sep-06 Wed 0.27 0.27 0.27 0.27 9 2 77.8 77.8 ###
2000-Sep-05 Tue 0.24 0.24 0.24 0.24 25,150 ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.24 0.24 0.21 0.21 50,350 11,328 ### ### ###
2000-Sep-01 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2000-Aug-31 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Aug-30 Wed 0.27 0.27 0.27 0.27 44,286 11,957 ### ### ###
2000-Aug-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-25 Fri 0.28 0.28 0.27 0.27 ### ### ###
2000-Aug-22 Tue 0.28 0.28 0.28 0.28 68.8 68.8 ###
2000-Aug-16 Wed 0.26 0.26 0.26 0.26 15,452 ### ### ### 0.0
2000-Aug-14 Mon 0.24 0.26 0.24 0.26 97.9 97.9 0.0
2000-Aug-10 Thu 0.26 0.26 0.245 0.245 3.0 3.0 0.0
2000-Aug-07 Mon 0.28 0.285 0.26 0.285 82.4 82.4 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Jul-31 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2000-Jul-28 Fri 0.28 0.28 0.28 0.28 73.7 73.7 ###
2000-Jul-27 Thu 0.28 ### 0.28 ### 99.5 99.5 0.0
2000-Jul-26 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2000-Jul-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Jul-21 Fri ### ### 0.28 0.28 3.7 3.7 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 0.344 ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.385 0.385 ### ### 1.6 1.6 0.0
2000-Jul-07 Fri 0.25 0.45 0.25 ### 265,444 ### ### ### 0.0
2000-Jul-06 Thu ### 0.5 ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 7.3 7.3 0.0
2000-Jun-27 Tue ### ### ### ### 11.6 11.6 0.0
2000-Jun-26 Mon ### ### ### ### 12.8 12.8 0.0
2000-Jun-23 Fri ### ### ### ### 3,018,320 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 61,180 0 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Apr-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-20 Thu 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2000-Apr-13 Thu 0.251 0.251 0.251 0.251 ### ### 0.0
2000-Apr-11 Tue 0.275 0.275 0.27 0.27 38.2 38.2 ###
2000-Apr-07 Fri ### ### ### ### 12,780 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Apr-03 Mon ### ### 0.28 0.28 108,220 15,150 ### ### ###
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.28 ### 68.5 68.5 0.0
2000-Mar-16 Thu 0.285 0.29 0.285 0.29 10,250 2,946 76.5 76.5 ###
2000-Mar-15 Wed 0.28 0.28 0.28 0.28 69.2 69.2 ###
2000-Mar-14 Tue 0.29 0.29 0.28 0.28 16.4 16.4 ###
2000-Mar-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 7,040 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 75,340 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 97.3 97.3 0.0
2000-Feb-24 Thu ### ### ### ### 4.1 4.1 0.0
2000-Feb-21 Mon ### ### ### ### 14,780 0 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 5.4 5.4 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Feb-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Feb-09 Wed 0.355 0.355 0.345 0.345 16.3 16.3 0.0
2000-Feb-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-04 Fri 0.45 0.5 0.45 0.5 96.9 96.9 0.0
2000-Feb-03 Thu 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2000-Feb-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-01 Tue 0.42 0.42 0.42 0.42 70.5 70.5 ###
2000-Jan-31 Mon 0.45 0.48 0.4 0.43 ### ### ###
2000-Jan-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jan-27 Thu 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2000-Jan-25 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Jan-24 Mon 0.53 0.57 0.5 0.5 ### ### 0.0
2000-Jan-21 Fri 0.45 0.53 0.45 0.53 ### ### 0.0
2000-Jan-20 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Jan-19 Wed 0.45 0.45 0.42 0.43 89,485 38,925 ### ### ###
2000-Jan-18 Tue 0.47 0.475 0.45 0.45 9.6 9.6 0.0
2000-Jan-17 Mon 0.44 0.5 0.44 0.47 ### ### ###
2000-Jan-14 Fri ### 0.44 ### 0.44 ### ### ###
2000-Jan-13 Thu ### ### 0.345 ### 60,979 ### ### ### 0.0
2000-Jan-12 Wed 0.322 ### ### 0.345 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 7.2 7.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.325 ### 0.325 94.9 94.9 ###
2000-Jan-04 Tue ### ### ### ### 34,286 0 82.5 82.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.341 0.341 ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 0.28 ### 0.28 ### 97.5 97.5 0.0
1999-Dec-20 Mon 0.29 0.29 0.29 0.29 68.3 68.3 ###
1999-Dec-17 Fri 0.283 0.285 0.283 0.285 ### ### ###
1999-Dec-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-15 Wed 0.25 0.28 0.25 0.275 98.0 98.0 ###
1999-Dec-14 Tue 0.25 0.25 0.25 0.25 76,554 ### 74.2 74.2 0.0
1999-Dec-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Dec-09 Thu 0.23 0.23 0.225 0.225 ### ### ###
1999-Dec-08 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
1999-Dec-01 Wed 0.22 0.22 0.2 0.21 140,740 29,555 7.4 7.4 ###
1999-Nov-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-29 Mon 0.23 0.25 0.2 0.2 142,341 32,026 ### ### 0.0
1999-Nov-26 Fri ### 0.22 ### 0.22 100,183 11,020 98.3 98.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 4.1 4.1 0.0
1999-Nov-22 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Nov-19 Fri 0.21 0.21 0.21 0.21 273 57 68.9 68.9 ###
1999-Nov-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-16 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Nov-15 Mon ### ### 0.21 0.21 18.9 18.9 ###
1999-Nov-12 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-Nov-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon 0.155 0.155 ### ### 10.5 10.5 0.0
1999-Oct-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.155 ### 0.155 ### 97.3 97.3 0.0
1999-Oct-21 Thu 0.145 ### 0.145 0.155 96.8 96.8 ###
1999-Oct-15 Fri 0.145 0.145 ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 92.1 92.1 0.0
1999-Sep-27 Mon 0.155 0.155 0.155 0.155 68.9 68.9 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 51,680 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 520 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 9,480 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 60,520 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 160,556 0 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 1 0 68.8 68.8 0.0
1999-Jul-13 Tue ### ### ### ### 8.0 8.0 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 0.082 ### 0.082 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 97.9 97.9 0.0
1999-Jun-22 Tue ### ### 0.085 0.085 5.5 5.5 ###
1999-Jun-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.085 ### 0.085 ### 97.3 97.3 0.0
1999-Jun-15 Tue 0.082 0.082 ### ### 17.7 17.7 0.0
1999-Jun-11 Fri 0.081 0.081 ### 0.081 ### ### 0.0
1999-Jun-10 Thu 0.084 0.084 ### ### 26,170 ### 8.5 8.5 0.0
1999-Jun-09 Wed 0.085 0.085 0.084 0.084 21.5 21.5 ###
1999-Jun-08 Tue 0.085 0.085 0.085 0.085 20,170 ### 68.7 68.7 ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu 0.084 ### 0.084 ### ### ### 0.0
1999-Jun-02 Wed 0.085 ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.086 0.086 0.086 0.086 79.8 79.8 ###
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-May-20 Thu ### ### ### ### 8.8 8.8 0.0
1999-May-18 Tue ### ### ### ### 3.2 3.2 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.085 0.086 0.085 0.086 83.1 83.1 ###
1999-May-07 Fri ### ### ### ### 62,750 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 31,556 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 20,170 0 ### ### 0.0
1999-Apr-29 Thu 0.125 ### 0.125 0.125 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 93.1 93.1 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 4,750 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 540 0 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 9.1 9.1 0.0
1999-Mar-26 Fri ### ### ### ### 34,540 0 69.6 69.6 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 51,273 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 42,227 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 8,623 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 23,750 0 9.6 9.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 4,250 0 75.6 75.6 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 29,721 0 4.1 4.1 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 99.5 99.5 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### 6.7 6.7 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 5.3 5.3 0.0
1998-Jun-18 Thu ### ### ### ### 1,850 0 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### 0.125 0.125 8.4 8.4 0.0
1998-Jun-04 Thu 0.125 ### 0.125 ### ### ### 0.0
1998-Jun-02 Tue 0.125 0.125 ### 0.125 ### ### 0.0
1998-Jun-01 Mon 0.125 0.125 0.125 0.125 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### 21,350 0 97.8 97.8 0.0
1998-May-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 69,721 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 1.0 1.0 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.155 0.155 ### ### 10.5 10.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 155,723 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 11.2 11.2 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 92,540 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 6.7 6.7 0.0
1998-Apr-03 Fri ### ### ### ### 7,140 0 0.3 0.3 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### 0.2 ### ### 14,140 ### 98.4 98.4 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 2,476,050 0 ### ### 0.0
1998-Mar-03 Tue 0.175 0.175 ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.155 0.155 0.155 0.155 6,950 1,077 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.2 0.2 ### ### 5,950 ### ### ### 0.0
1998-Feb-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-04 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Feb-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-29 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Jan-20 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
1998-Jan-19 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
1998-Jan-02 Fri 0.23 0.23 0.22 0.22 4.0 4.0 0.0
1997-Dec-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-24 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
1997-Dec-19 Fri 0.22 0.22 0.21 0.21 ### ### ###
1997-Dec-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-12 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
1997-Dec-11 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
1997-Dec-09 Tue 0.252 0.252 0.25 0.25 22.1 22.1 0.0
1997-Dec-08 Mon 0.21 0.25 0.21 0.25 27,150 6,244 ### ### 0.0
1997-Dec-05 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Dec-04 Thu ### 0.22 ### 0.21 86.6 86.6 ###
1997-Dec-02 Tue 0.26 0.26 0.26 0.26 71.9 71.9 0.0
1997-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Nov-28 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1997-Nov-26 Wed 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1997-Nov-25 Tue 0.27 0.27 0.26 0.26 11.1 11.1 0.0
1997-Nov-24 Mon 0.275 0.275 0.27 0.27 ### ### ###
1997-Nov-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-19 Wed 0.275 0.28 0.275 0.28 89.4 89.4 ###
1997-Nov-18 Tue ### ### ### ### 1.7 1.7 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### 0.27 ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 12,940 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.4 0.4 0.4 0.4 88.0 88.0 0.0
1997-Oct-24 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1997-Oct-23 Thu 0.41 0.42 0.4 0.42 ### ### ###
1997-Oct-22 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
1997-Oct-21 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-Oct-20 Mon 0.45 0.45 0.45 0.45 74.3 74.3 0.0
1997-Oct-17 Fri 0.46 0.46 0.45 0.45 14.5 14.5 0.0
1997-Oct-16 Thu 0.51 0.51 0.45 0.45 0.3 0.3 0.0
1997-Oct-14 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-13 Mon 0.51 0.52 0.51 0.52 92.7 92.7 0.0
1997-Oct-09 Thu 0.58 ### 0.58 ### 94.1 94.1 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
1997-Oct-03 Fri 0.46 0.46 0.46 0.46 74.3 74.3 0.0
1997-Oct-02 Thu 0.46 0.46 0.42 0.42 ### ### ###
1997-Oct-01 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Sep-30 Tue ### ### 0.46 0.46 19.2 19.2 0.0
1997-Sep-25 Thu 0.46 0.46 0.46 0.46 63.9 63.9 0.0
1997-Sep-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-23 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
1997-Sep-22 Mon 0.46 0.46 0.46 0.46 65.2 65.2 0.0
1997-Sep-19 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
1997-Sep-18 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
1997-Sep-17 Wed 0.45 0.45 0.45 0.45 71.1 71.1 0.0
1997-Sep-16 Tue 0.46 0.46 0.45 0.45 16.0 16.0 0.0
1997-Sep-15 Mon 0.46 0.46 0.46 0.46 72.8 72.8 0.0
1997-Sep-12 Fri 0.45 0.45 0.45 0.45 77.9 77.9 0.0
1997-Sep-11 Thu 0.4 0.4 0.4 0.4 12,585 ### ### ### 0.0
1997-Sep-10 Wed 0.5 0.5 0.5 0.5 70.4 70.4 0.0
1997-Sep-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.55 0.55 0.55 0.55 2,682 1,475 73.8 73.8 ###
1997-Sep-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1997-Aug-26 Tue 0.55 0.55 0.55 0.55 74.7 74.7 ###
1997-Aug-25 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
1997-Aug-22 Fri 0.55 0.55 0.55 0.55 76.0 76.0 ###
1997-Aug-21 Thu 0.5 0.55 0.5 0.55 ### ### ###
1997-Aug-20 Wed 0.46 0.46 0.45 0.45 2,970 1,351 ### ### 0.0
1997-Aug-19 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
1997-Aug-18 Mon 0.5 0.5 0.45 0.45 0.7 0.7 0.0
1997-Aug-15 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
1997-Aug-14 Thu 0.5 0.5 0.5 0.5 12,585 ### ### ### 0.0
1997-Aug-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 99.2 99.2 0.0
1997-Aug-05 Tue ### ### ### ### 10.6 10.6 0.0
1997-Aug-04 Mon 0.7 0.7 0.7 0.7 76.0 76.0 ###
1997-Aug-01 Fri 0.72 0.72 0.72 0.72 65.3 65.3 ###
1997-Jul-31 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-29 Tue 0.72 0.72 0.72 0.72 9,985 7,189 ### ### ###
1997-Jul-28 Mon ### 0.8 ### 0.8 ### ### 0.1
1997-Jul-25 Fri ### ### ### ### 6,650 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2,350 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-09 Wed 0.8 0.8 0.8 0.8 58.6 58.6 0.1
1997-Jul-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-04 Fri 0.8 0.8 0.8 0.8 17,350 13,880 ### ### 0.1
1997-Jul-03 Thu 0.86 ### 0.85 ### 95.7 95.7 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jun-30 Mon 0.8 0.8 0.8 0.8 59,140 ### 61.4 61.4 0.1
1997-Jun-27 Fri ### 1 ### 1 ### ### ###
1997-Jun-26 Thu ### 1 0.85 1 ### ### ###
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### 0.8 0.8 0.5 0.5 0.1
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 1 1 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 7,223 0 6.2 6.2 0.0
1997-Jun-17 Tue ### ### ### ### 7,580 0 70.7 70.7 0.0
1997-Jun-13 Fri 1 1 1 1 1,777 1,777 ### ### ###
1997-Jun-12 Thu 1 1 1 1 38,223 38,223 69.8 69.8 ###
1997-Jun-10 Tue 1 1 1 1 ### ### ###
1997-Jun-06 Fri ### ### 1 1 2.3 2.3 ###
1997-Jun-05 Thu ### ### ### ### 1.8 1.8 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 12,227 0 21.3 21.3 0.0
1997-May-30 Fri ### ### ### ### 12,773 0 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 11.6 11.6 0.0
1997-May-23 Fri ### ### ### ### 6,727 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 8.1 8.1 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 77.0 77.0 0.0
1997-May-15 Thu ### ### 1 1 3.5 3.5 ###
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-07 Wed 1.2 1.2 1.2 1.2 72.4 72.4 0.1
1997-May-06 Tue 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1997-May-05 Mon ### 1.2 ### 1.2 95.5 95.5 0.1
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### 1.2 ### 1.2 96.0 96.0 0.1
1997-Apr-29 Tue ### 1.2 ### 1.2 96.9 96.9 0.1
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 13.1 13.1 0.0
1997-Apr-11 Fri 1.2 1.2 1.2 1.2 78.4 78.4 0.1
1997-Apr-10 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Apr-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-07 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1997-Apr-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-02 Wed ### ### 1.25 1.25 ### ### ###
1997-Apr-01 Tue 1.382 1.382 1.2 ### 9.4 9.4 0.0
1997-Mar-27 Thu 1.4 1.45 1.4 1.45 91.4 91.4 ###
1997-Mar-26 Wed ### 1.4 ### ### 1.9 1.9 0.0
1997-Mar-25 Tue 1.28 1.28 1.28 1.28 0 ###
1997-Mar-24 Mon 1.28 1.28 1.28 1.28 ### ### ###
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.24 ### 1.24 ### ### ### 0.0
1997-Mar-18 Tue 1.26 1.26 1.2 1.2 4.9 4.9 0.1
1997-Mar-17 Mon ### ### 1.26 1.26 9.2 9.2 ###
1997-Mar-14 Fri ### ### 1.25 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.4 1.4 ### ### ### ### 0.0
1997-Mar-07 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Mar-06 Thu ### 1.5 ### 1.5 ### ### 0.1
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Feb-27 Thu 1.53 1.53 1.51 1.53 ### ### ###
1997-Feb-26 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Feb-25 Tue ### 1.55 ### 1.55 139,180 ### ### ### ###
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 1.26 1.26 1.25 1.25 ### ### ###
1997-Feb-20 Thu 1.25 1.29 1.25 1.25 35,850 45,529 ### ### ###
1997-Feb-19 Wed ### ### ### ### 8.6 8.6 0.0
1997-Feb-18 Tue 1.4 1.4 ### ### 45,650 31,954 7.7 7.7 0.0
1997-Feb-17 Mon 1.45 1.45 1.4 1.4 6.1 6.1 ###
1997-Feb-14 Fri 1.45 1.45 1.4 1.45 74.9 74.9 ###
1997-Feb-13 Thu 1.4 1.42 1.4 1.4 ### ### ###
1997-Feb-12 Wed 1.4 1.4 1.4 1.4 21,150 ### 66.0 66.0 ###
1997-Feb-11 Tue 1.45 1.45 1.4 1.4 8.9 8.9 ###
1997-Feb-10 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Feb-07 Fri ### ### 1.55 1.55 1.8 1.8 ###
1997-Feb-06 Thu 1.73 1.73 1.7 1.7 ### ### ###
1997-Feb-05 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-04 Tue ### 1.75 ### 1.75 99.0 99.0 0.1
1997-Jan-31 Fri 1.55 ### 1.55 ### ### ### 0.0
1997-Jan-30 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Jan-29 Wed 1.45 1.45 1.45 1.45 66.1 66.1 ###
1997-Jan-24 Fri 1.41 1.42 ### 1.42 ### ### ###
1997-Jan-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jan-22 Wed 1.4 1.45 1.4 1.45 ### ### ###
1997-Jan-21 Tue 1.49 1.49 1.49 1.49 0 ###
1997-Jan-20 Mon 1.49 1.49 1.49 1.49 0 ###
1997-Jan-16 Thu 1.45 1.49 1.45 1.49 9,920 14,582 ### ### ###
1997-Jan-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jan-14 Tue 1.5 1.55 1.45 1.55 ### ### ###
1997-Jan-13 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Jan-10 Fri ### 1.57 1.55 1.55 6,580 ### ### ### ###
1997-Jan-09 Thu 1.55 1.55 1.55 1.55 65.6 65.6 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 1.72 1.72 ### ### ### ### 0.0
1997-Jan-06 Mon 1.7 1.72 1.7 1.72 84.2 84.2 0.1
1997-Jan-03 Fri 1.7 1.7 1.7 1.7 76.6 76.6 ###
1997-Jan-02 Thu 1.7 1.8 1.7 1.8 ### ### 0.1
1996-Dec-31 Tue 1.85 1.85 1.85 1.85 63.6 63.6 0.1
1996-Dec-30 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1996-Dec-27 Fri 1.81 1.82 1.8 1.82 69.7 69.7 ###
1996-Dec-24 Tue 1.8 1.81 1.8 1.81 72.3 72.3 ###
1996-Dec-23 Mon 1.82 1.85 1.82 1.82 68.5 68.5 ###
1996-Dec-20 Fri 1.85 1.85 1.82 1.82 ### ### ###
1996-Dec-19 Thu 1.7 1.85 1.7 1.8 94.7 94.7 0.1
1996-Dec-18 Wed 1.5 1.7 1.5 1.55 ### ### ###
1996-Dec-17 Tue 1.5 1.5 1.45 1.45 8.1 8.1 ###
1996-Dec-16 Mon ### ### 2.26 ### 63,880 72,184 ### ### 0.0
1996-Dec-13 Fri 2.25 ### 2.25 ### 27,350 ### 89.4 89.4 0.0
1996-Dec-12 Thu 2.4 2.4 ### ### ### ### 0.0
1996-Dec-11 Wed ### 2.4 ### 2.4 78.5 78.5 ###
1996-Dec-10 Tue 2.4 2.4 ### ### 25.8 25.8 0.0
1996-Dec-09 Mon 2.4 2.4 2.4 2.4 67.8 67.8 ###
1996-Dec-06 Fri 2.47 2.5 ### ### 32,740 40,925 ### ### 0.0
1996-Dec-05 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-04 Wed 2.4 2.4 2.4 2.4 68.9 68.9 ###
1996-Dec-03 Tue ### 2.5 ### 2.5 ### ### 0.2
1996-Dec-02 Mon 2.5 2.5 2.5 2.5 70.7 70.7 0.2
1996-Nov-29 Fri 2.5 2.52 2.5 2.5 63.0 63.0 0.2
1996-Nov-27 Wed 2.45 ### 2.45 ### 94.8 94.8 0.0
1996-Nov-26 Tue 2.45 2.45 ### 2.45 82.3 82.3 0.2
1996-Nov-25 Mon 2.54 2.55 2.45 2.5 40,750 101,875 ### ### 0.2
1996-Nov-22 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
1996-Nov-21 Thu 2.75 2.75 ### ### 33,550 ### ### ### 0.0
1996-Nov-20 Wed 2.75 2.75 2.73 2.75 64.4 64.4 ###
1996-Nov-19 Tue 2.8 2.8 2.73 2.73 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 2.55 ### 2.55 ### 91.5 91.5 0.0
1996-Nov-14 Thu 2.55 2.55 2.5 2.5 9.1 9.1 0.2
1996-Nov-13 Wed 2.55 2.55 2.45 2.45 4.1 4.1 0.2
1996-Nov-12 Tue 2.55 2.55 2.55 2.55 75.1 75.1 0.2
1996-Nov-11 Mon 2.4 2.4 2.4 2.4 76.8 76.8 ###
1996-Nov-07 Thu 2.5 2.5 2.5 2.5 78.2 78.2 0.2
1996-Nov-06 Wed 2.5 2.5 ### 2.4 ### ### ###
1996-Nov-05 Tue 2.5 2.5 2.5 2.5 71.4 71.4 0.2
1996-Nov-04 Mon 2.5 2.5 2.5 2.5 63.9 63.9 0.2
1996-Nov-01 Fri 2.5 2.55 2.5 2.5 71.5 71.5 0.2
1996-Oct-31 Thu 2.55 2.55 2.5 2.55 67.3 67.3 0.2
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 2.55 ### 2.55 ### 94.1 94.1 0.0
1996-Oct-28 Mon 2.55 2.55 2.54 2.55 ### ### 0.2
1996-Oct-25 Fri 2.44 ### 2.44 2.55 96.0 96.0 0.2
1996-Oct-24 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 2.5 2.5 ### ### ### ### 0.0
1996-Oct-21 Mon ### ### 2.53 2.53 9.3 9.3 ###
1996-Oct-18 Fri ### ### 2.55 ### ### ### 0.0
1996-Oct-17 Thu ### ### 2.5 2.52 6.5 6.5 ###
1996-Oct-16 Wed ### 2.58 ### 2.5 98.4 98.4 0.2
1996-Oct-15 Tue 2.378 2.4 ### ### ### ### 0.0
1996-Oct-14 Mon ### 2.4 ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 99.3 99.3 0.0
1996-Oct-10 Thu ### ### 2 ### 6.6 6.6 0.0
1996-Oct-09 Wed ### ### ### 2.2 ### ### 0.2
1996-Oct-08 Tue ### 2.4 2.2 ### ### ### 0.0
1996-Oct-07 Mon ### 2.25 ### 2.25 99.6 99.6 ###
1996-Oct-04 Fri ### 2 ### 2 96.1 96.1 0.1
1996-Oct-03 Thu 1.83 ### 1.83 ### 93.2 93.2 0.0
1996-Oct-02 Wed 1.8 1.8 1.8 1.8 65.8 65.8 0.1
1996-Oct-01 Tue 1.84 1.84 1.8 1.83 27.7 27.7 ###
1996-Sep-30 Mon 1.81 1.85 1.8 1.8 ### ### 0.1
1996-Sep-27 Fri 1.85 1.85 1.8 1.85 ### ### 0.1
1996-Sep-26 Thu 1.79 1.85 1.79 1.85 ### ### 0.1
1996-Sep-25 Wed 1.75 1.78 1.75 1.75 ### ### 0.1
1996-Sep-24 Tue 1.7 1.75 1.7 1.72 82.1 82.1 0.1
1996-Sep-23 Mon 1.75 1.75 1.72 1.72 19.0 19.0 0.1
1996-Sep-20 Fri 1.75 1.75 1.72 1.72 ### ### 0.1
1996-Sep-19 Thu 1.71 1.71 1.7 1.7 ### ### ###
1996-Sep-18 Wed 1.8 1.8 1.73 1.73 6.1 6.1 ###
1996-Sep-17 Tue 1.8 1.85 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.7 1.7 1.7 1.7 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### 91.7 91.7 0.0
1996-Sep-12 Thu 1.59 1.59 1.57 1.58 27.8 27.8 0.1
1996-Sep-11 Wed 1.55 ### 1.55 ### 93.8 93.8 0.0
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-09 Mon ### ### 1.5 1.5 2.4 2.4 0.1
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 72.6 72.6 ###
1996-Sep-05 Thu 1.5 1.55 1.5 1.55 ### ### ###
1996-Sep-04 Wed 1.55 1.55 1.5 1.5 7.7 7.7 0.1
1996-Sep-03 Tue 1.56 1.56 1.55 1.55 ### ### ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.53 ### 1.51 ### ### ### 0.0
1996-Aug-29 Thu 1.4 1.5 1.4 1.5 97.9 97.9 0.1
1996-Aug-28 Wed ### 1.42 ### 1.42 97.0 97.0 ###
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 83.4 83.4 0.0
1996-Aug-19 Mon ### ### ### ### 93.5 93.5 0.0
1996-Aug-16 Fri 1.255 ### 1.2 ### 90.6 90.6 0.0
1996-Aug-15 Thu 1.28 1.28 1.21 1.26 10.9 10.9 ###
1996-Aug-14 Wed 1.28 1.28 1.28 1.28 ### ### ###
1996-Aug-13 Tue 1.28 1.28 1.28 1.28 68.5 68.5 ###
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed 1.28 ### 1.28 ### 97.1 97.1 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 1.4 1.4 ### ### ### ### 0.0
1996-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-29 Mon 1.4 1.4 1.4 1.4 83.1 83.1 ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 22.9 22.9 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-19 Fri 1.4 1.4 ### 1.4 64.4 64.4 ###
1996-Jul-18 Thu 1.4 1.4 1.4 1.4 68.6 68.6 ###
1996-Jul-17 Wed ### 1.42 ### 1.4 98.1 98.1 ###
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon 1.5 1.5 1.4 1.4 3.8 3.8 ###
1996-Jul-12 Fri 1.5 1.5 1.5 1.5 83.0 83.0 0.1
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1996-Jul-10 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1996-Jul-09 Tue 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1996-Jul-08 Mon 1.55 1.55 1.48 1.5 11.0 11.0 0.1
1996-Jul-05 Fri 1.55 1.55 1.52 1.52 ### ### 0.1
1996-Jul-04 Thu ### ### 1.55 1.55 ### ### ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### 1.57 ### 16.4 16.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:34:22 thru 2024-04-20 09:34:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000