End of day Prices (full format), 38400 Days for (KDS) KIDS CAMPUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 46,084
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 120,386
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.89
| ###
| 0.89
| ###
| 326,449
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 78.1
| 78.1
| ### |
2006-May-03 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 1,008,422
| 892,453
| ###
| ###
| ### |
2006-May-01 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 19,288
| ###
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 142,347
| 125,977
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.885
| 0.885
| 1,350
| ###
| 31.1
| 31.1
| ### |
2006-Apr-18 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 62,179
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,223,880
| ###
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 248,383
| 218,577
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 90,320
| 79,481
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 332,782
| 293,680
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 26.7
| 26.7
| 0.1 |
2006-Mar-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 281,051
| 248,027
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,472,726
| ###
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 1,040,672
| ###
| 28.7
| 28.7
| 0.1 |
2006-Mar-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 75.2
| 75.2
| ### |
2006-Mar-15 Wed
| 0.89
| 0.89
| 0.875
| 0.88
| 9,612,774
| 8,483,273
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 0.86
| 0.87
| 0.845
| 0.87
| 132,845
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 138,887
| ###
| 90.5
| 90.5
| 0.1 |
2006-Mar-03 Fri
| ###
| 0.87
| 0.85
| 0.87
|
|
| 69.2
| 69.2
| 0.1 |
2006-Mar-02 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 132,181
| 113,675
| 83.2
| 83.2
| 0.1 |
2006-Mar-01 Wed
| 0.845
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.855
| 0.86
| 0.85
| 0.85
| 67,140
| ###
| 26.4
| 26.4
| ### |
2006-Feb-27 Mon
| 0.88
| 0.885
| 0.86
| ###
| 299,648
| 261,442
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.875
| 0.875
| 247,652
| 108,347
| 14.6
| 14.6
| 0.1 |
2006-Feb-23 Thu
| 0.855
| 0.89
| 0.855
| 0.89
| 218,577
| ###
| 91.7
| 91.7
| ### |
2006-Feb-22 Wed
| ###
| 0.85
| ###
| 0.85
|
|
| 82.3
| 82.3
| ### |
2006-Feb-21 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 184,641
| ###
| 69.9
| 69.9
| ### |
2006-Feb-17 Fri
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| ###
| 0.81
| 0.81
| 22,556
| ###
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| 0.82
| 0.82
| 0.81
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Feb-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 7,953
| 6,521
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.8
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.8
| 0.8
| 60,356
| 24,142
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| 0.81
| 0.8
| ###
| 54,473
| 43,850
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 30.3
| 30.3
| 0.1 |
2006-Feb-01 Wed
| 0.81
| ###
| 0.81
| ###
| 15,049
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jan-27 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 6,425
| 5,429
| 75.0
| 75.0
| ### |
2006-Jan-25 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| 23.3
| 23.3
| 0.1 |
2006-Jan-18 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 281,420
| 227,950
| 36.9
| 36.9
| 0.1 |
2006-Jan-17 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 36,925
| 30,647
| 12.8
| 12.8
| 0.1 |
2006-Jan-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 5,847
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 87.3
| 87.3
| ### |
2006-Jan-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2006-Jan-11 Wed
| ###
| 0.825
| 0.8
| 0.825
|
|
| 77.4
| 77.4
| 0.1 |
2006-Jan-10 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 27.0
| 27.0
| 0.1 |
2006-Jan-09 Mon
| 0.82
| 0.85
| 0.8
| 0.82
| 32,620
| ###
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 21.8
| 21.8
| 0.1 |
2006-Jan-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 169,089
| ###
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| 0.85
| 0.86
| 0.82
| 0.83
| 31,386
| ###
| 12.5
| 12.5
| ### |
2006-Jan-03 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.2
| 86.2
| ### |
2005-Dec-21 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.81
| 0.81
| 0.8
| ###
| 150,746
| 121,350
| 27.4
| 27.4
| 0.0 |
2005-Dec-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| ###
| ###
| 0.81
| 0.81
| 63,155
| 25,577
| ###
| ###
| 0.1 |
2005-Dec-13 Tue
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 97.2
| 97.2
| ### |
2005-Dec-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 668,988
| ###
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 0.86
| 0.86
| 0.81
| 0.81
| 77,222
| 64,480
| 3.4
| 3.4
| 0.1 |
2005-Dec-08 Thu
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 19.8
| 19.8
| ### |
2005-Dec-07 Wed
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
2005-Dec-06 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 127,548
| 110,329
| 10.2
| 10.2
| ### |
2005-Dec-05 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Dec-02 Fri
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| 75.1
| 75.1
| 0.1 |
2005-Dec-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.4
| 76.4
| 0.1 |
2005-Nov-30 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 24.6
| 24.6
| 0.1 |
2005-Nov-29 Tue
| 0.875
| 0.875
| ###
| 0.87
| 49,646
| 21,720
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.885
| ###
| 0.855
| 0.855
| 395,676
| 169,151
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.87
| 0.89
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.88
| 0.88
| 0.855
| 0.875
| 162,752
| 141,187
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 144,673
| 126,588
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| 96,648
| 84,083
| 81.3
| 81.3
| 0.1 |
2005-Nov-21 Mon
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.8
| 0.82
| 0.8
| ###
| 121,685
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.84
| 0.8
| 0.8
|
|
| 6.8
| 6.8
| 0.1 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.85
| 0.83
| 0.85
|
|
| 85.2
| 85.2
| ### |
2005-Nov-10 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 161,759
| 134,259
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 46,450
| 38,321
| 31.5
| 31.5
| 0.1 |
2005-Nov-08 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 57,474
| 46,841
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 0.8
| 0.81
| ###
| 0.81
|
|
| 82.9
| 82.9
| 0.1 |
2005-Nov-04 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 23,925
| 19,020
| 20.7
| 20.7
| ### |
2005-Nov-02 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 336,625
| 264,250
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 95,829
| ###
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 22,171
| 17,071
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 20,245
| 15,689
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 124,679
| ###
| 90.2
| 90.2
| 0.1 |
2005-Oct-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.75
| 0.8
| 0.75
| 0.75
| 52,559
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.78
| 0.78
| ###
| ###
| 178,244
| ###
| 2.5
| 2.5
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 28.5
| 28.5
| 0.1 |
2005-Oct-14 Fri
| 0.77
| 0.8
| 0.75
| 0.77
|
|
| 73.6
| 73.6
| 0.1 |
2005-Oct-13 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 11,377
| 8,987
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.8
| 24.8
| 0.1 |
2005-Oct-10 Mon
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 27.1
| 27.1
| 0.1 |
2005-Oct-05 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 36,525
| ###
| 15.0
| 15.0
| 0.1 |
2005-Oct-04 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.85
| 0.88
| 0.84
| 0.85
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.86
| 0.87
| 0.83
| 0.83
| 244,458
| 207,789
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.83
| 0.83
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.81
| 0.86
| 0.8
| 0.83
| 176,259
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| 91.7
| 91.7
| 0.1 |
2005-Sep-21 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 84.0
| 84.0
| ### |
2005-Sep-20 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 432,326
| ###
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 62,788
| 45,521
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.72
| 0.75
| 0.72
| 0.73
| 175,850
| 129,249
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 193,022
| 137,045
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Sep-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 79.1
| 79.1
| 0.1 |
2005-Sep-02 Fri
| ###
| 0.725
| 0.7
| 0.725
|
|
| 87.4
| 87.4
| ### |
2005-Sep-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 0.7
| 0.7
| ###
| ###
| 49,384
| 17,284
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Aug-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Aug-19 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.71
| 0.74
| ###
| 0.74
|
|
| 94.7
| 94.7
| 0.1 |
2005-Aug-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 80.7
| 80.7
| 0.1 |
2005-Aug-11 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2005-Aug-10 Wed
| 0.73
| ###
| 0.725
| 0.725
| 145,050
| 52,580
| 26.9
| 26.9
| ### |
2005-Aug-09 Tue
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 77.1
| 77.1
| ### |
2005-Aug-02 Tue
| 0.72
| 0.745
| 0.71
| 0.74
| 122,484
| ###
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.675
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Jul-22 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 80.8
| 80.8
| ### |
2005-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.8
| 18.8
| ### |
2005-Jul-15 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
2005-Jul-14 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.0
| 75.0
| 0.1 |
2005-Jul-08 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 95.0
| 95.0
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,081
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.645
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.645
| ###
| 20,770
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 39,473
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 32,449
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 28,325
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.685
| ###
| 0.685
| 188,425
| ###
| 89.9
| 89.9
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 31,575
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 36,577
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.7
| 0.71
| ###
| ###
| 57,072
| ###
| 7.3
| 7.3
| 0.0 |
2005-May-18 Wed
| ###
| 0.71
| ###
| 0.71
| 172,947
| ###
| 95.6
| 95.6
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-May-13 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 74,378
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.55
| 0.59
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.55
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 66,372
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 33,125
| 0
| 89.4
| 89.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.675
| ###
| 0.675
| 38,848
| ###
| 85.6
| 85.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 58,849
| 0
| 69.3
| 69.3
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,725
| 0
| 92.8
| 92.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 18,321
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 78,575
| 0
| 28.7
| 28.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 55,151
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Mar-18 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-17 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.7
| 23.7
| ### |
2005-Mar-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Mar-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Feb-28 Mon
| 0.7
| 0.7
| ###
| ###
| 285,170
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 84.1
| 84.1
| 0.1 |
2005-Feb-23 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 10,850
| 7,757
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.73
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.7
| ###
| 0.7
| 69,450
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.7
| 0.71
| ###
| 0.7
| 107,070
| ###
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 10,674
| 7,952
| 8.1
| 8.1
| 0.1 |
2005-Feb-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 4,358
| 3,355
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 0.73
| 0.74
| ###
| 0.74
| 101,279
| 37,473
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 7.8
| 7.8
| 0.1 |
2005-Feb-08 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 25.5
| 25.5
| 0.1 |
2005-Feb-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 109,950
| ###
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.79
| 0.8
| 0.77
| 0.8
| 111,626
| 87,626
| 79.8
| 79.8
| 0.1 |
2005-Jan-27 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.79
| 0.82
| 0.77
| 0.77
|
|
| 13.4
| 13.4
| 0.1 |
2005-Jan-24 Mon
| 0.72
| 0.79
| 0.7
| 0.79
| 408,826
| 304,575
| 98.9
| 98.9
| ### |
2005-Jan-21 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 93.8
| 93.8
| ### |
2005-Jan-20 Thu
| 0.7
| 0.72
| ###
| 0.7
| 71,489
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 91.0
| 91.0
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 18,855
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 159,184
| 0
| 97.3
| 97.3
| 0.0 |
2005-Jan-07 Fri
| 0.59
| ###
| 0.59
| ###
| 110,245
| 32,522
| 81.5
| 81.5
| 0.0 |
2005-Jan-06 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.7
| 95.7
| ### |
2005-Jan-05 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 10,721
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 29,950
| 16,622
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 51,429
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 650
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 21,789
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.58
| ###
| 0.57
| 0.57
| 169,025
| 48,172
| 19.7
| 19.7
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.56
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 195,584
| 108,549
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 40,375
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.57
| 0.57
| 36,047
| 10,273
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.56
| ###
| 0.56
| 0.58
| 222,953
| 62,426
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.7
| 95.7
| ### |
2004-Nov-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 95.7
| 95.7
| 0.0 |
2004-Nov-24 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| 176,575
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.48
| 0.51
| 0.475
| 0.51
|
|
| 95.2
| 95.2
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 17,452
| ###
| 12.5
| 12.5
| 0.0 |
2004-Nov-11 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-09 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 5.6
| 5.6
| 0.0 |
2004-Nov-08 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 14.4
| 14.4
| 0.0 |
2004-Nov-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 10,023
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 36,224
| 17,749
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.48
| 0.46
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2004-Oct-21 Thu
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| 1.5
| 1.5
| 0.0 |
2004-Oct-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 2.2
| 2.2
| 0.0 |
2004-Oct-11 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.9
| 7.9
| 0.0 |
2004-Oct-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.53
| 0.55
| 0.51
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
2004-Oct-05 Tue
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.1
| 16.1
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.52
| ###
| 0.5
| 167,444
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.49
| 0.49
| 110,557
| 27,086
| 22.4
| 22.4
| ### |
2004-Sep-28 Tue
| 0.45
| 0.48
| 0.45
| 0.47
| 207,747
| ###
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 3,983
| 1,752
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 14,084
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 214,824
| ###
| 81.7
| 81.7
| 0.0 |
2004-Sep-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.1
| 20.1
| ### |
2004-Sep-08 Wed
| 0.43
| 0.43
| ###
| ###
| 21,154
| 4,548
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.43
| 0.455
| 0.43
| 0.43
| 15,981
| 7,071
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.41
| 0.41
| 0.4
| ###
| 89,085
| 36,079
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 60,547
| 26,943
| 97.6
| 97.6
| 0.0 |
2004-Aug-30 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 75,574
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 4,128
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.4
| ###
| 11,051
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2004-Aug-20 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 5.9
| 5.9
| ### |
2004-Aug-19 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 181,855
| 80,470
| 19.8
| 19.8
| ### |
2004-Aug-18 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.445
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.4
| 81.4
| ### |
2004-Aug-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
2004-Aug-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 104,250
| ###
| 25.5
| 25.5
| 0.0 |
2004-Aug-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 14,750
| 6,785
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 10,250
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 97.0
| 97.0
| ### |
2004-Jul-22 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 52,447
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 27,648
| 12,579
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-16 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Jul-13 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
2004-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-08 Thu
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 18.7
| 18.7
| 0.0 |
2004-Jul-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,289
| 984
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 88.7
| 88.7
| ### |
2004-Jun-18 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jun-17 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 20,052
| 8,522
| 96.8
| 96.8
| ### |
2004-Jun-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.41
| ###
| 0.41
| 126,171
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 16,878
| 7,679
| 14.0
| 14.0
| 0.0 |
2004-Jun-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 5,280
| 2,428
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 147,684
| 68,673
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 9,654
| 4,489
| 16.8
| 16.8
| 0.0 |
2004-Jun-04 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jun-02 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 4,584
| ###
| 86.3
| 86.3
| ### |
2004-Jun-01 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 8,755
| ###
| 7.1
| 7.1
| 0.0 |
2004-May-31 Mon
| 0.48
| ###
| 0.46
| 0.46
|
|
| 8.0
| 8.0
| 0.0 |
2004-May-28 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 184,343
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.46
| 0.49
| 0.46
| 0.49
| 190,057
| 90,277
| ###
| ###
| ### |
2004-May-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 169,842
| 78,127
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 58,874
| 27,670
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 96.1
| 96.1
| 0.0 |
2004-May-19 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 72,770
| 33,474
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 99.7
| 99.7
| 0.0 |
2004-May-14 Fri
| 0.51
| 0.51
| 0.45
| 0.45
| 275,640
| ###
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.56
| 0.56
| 0.5
| 0.51
| 432,145
| ###
| ###
| ###
| ### |
2004-May-12 Wed
| 0.52
| 0.59
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.485
| 0.5
| 0.485
| 0.5
| 502,783
| 247,620
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.46
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| 0.46
| ###
| 0.445
|
|
| 88.8
| 88.8
| ### |
2004-May-05 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-May-04 Tue
| 0.46
| 0.46
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.42
| 0.53
| 0.41
| 0.45
| 1,029,323
| 483,781
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|