Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:05:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KDS) KIDS CAMPUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KDS    Limits Next Section


Company Details for (KDS) KIDS CAMPUS LIMITED

Listing Code KDS
Listing Name KIDS CAMPUS LIMITED
GICS Sector Consumer Services
ISIN Name KIDS CAMPUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KDS8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KDS .. Friday 9th June 2006

KDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 9,612,774 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KDS    Bottom Next Section


End of day Prices (full format),

4800 Days for (KDS) KIDS CAMPUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 5,350 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 1,850 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 46,084 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 120,386 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.89 ### 0.89 ### 326,449 ### ### ### 0.0
2006-May-09 Tue 0.885 0.89 0.885 0.885 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.89 0.89 0.89 0.89 ### ### ###
2006-May-04 Thu 0.885 0.89 0.885 0.89 78.1 78.1 ###
2006-May-03 Wed 0.885 0.885 0.885 0.885 68.5 68.5 ###
2006-May-02 Tue 0.885 0.885 0.885 0.885 1,008,422 892,453 ### ### ###
2006-May-01 Mon 0.885 0.885 0.885 0.885 67.3 67.3 ###
2006-Apr-28 Fri 0.885 0.885 0.885 0.885 19,288 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.885 0.885 0.885 0.885 142,347 125,977 ### ### ###
2006-Apr-26 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Apr-24 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.885 0.885 0.885 0.885 ### ### ###
2006-Apr-19 Wed ### ### 0.885 0.885 1,350 ### 31.1 31.1 ###
2006-Apr-18 Tue 0.88 0.885 0.88 0.885 ### ### ###
2006-Apr-13 Thu 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2006-Apr-11 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Apr-10 Mon 0.88 0.88 0.88 0.88 62,179 ### 72.0 72.0 0.1
2006-Apr-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Apr-06 Thu 0.88 0.88 0.88 0.88 1,223,880 ### 63.4 63.4 0.1
2006-Apr-05 Wed 0.88 0.88 0.88 0.88 65.4 65.4 0.1
2006-Apr-04 Tue 0.88 0.88 0.88 0.88 248,383 218,577 ### ### 0.1
2006-Apr-03 Mon 0.88 0.88 0.88 0.88 90,320 79,481 63.4 63.4 0.1
2006-Mar-31 Fri 0.885 0.885 0.88 0.88 332,782 293,680 ### ### 0.1
2006-Mar-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-29 Wed 0.885 0.885 0.88 0.88 26.7 26.7 0.1
2006-Mar-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-27 Mon 0.885 0.885 0.88 0.88 281,051 248,027 ### ### 0.1
2006-Mar-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-23 Thu 0.88 0.885 0.88 0.88 65.8 65.8 0.1
2006-Mar-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-21 Tue 0.88 0.88 0.88 0.88 1,472,726 ### ### ### 0.1
2006-Mar-20 Mon 0.885 0.885 0.88 0.88 1,040,672 ### 28.7 28.7 0.1
2006-Mar-17 Fri 0.88 0.88 0.88 0.88 68.2 68.2 0.1
2006-Mar-16 Thu 0.88 0.885 0.88 0.885 75.2 75.2 ###
2006-Mar-15 Wed 0.89 0.89 0.875 0.88 9,612,774 8,483,273 ### ### 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.87 0.875 0.86 0.86 ### ### ###
2006-Mar-09 Thu 0.845 0.87 0.845 0.87 ### ### 0.1
2006-Mar-08 Wed 0.86 0.87 0.845 0.87 132,845 ### ### ### 0.1
2006-Mar-07 Tue 0.875 0.875 0.86 0.86 ### ### ###
2006-Mar-06 Mon 0.85 0.88 0.85 0.88 138,887 ### 90.5 90.5 0.1
2006-Mar-03 Fri ### 0.87 0.85 0.87 69.2 69.2 0.1
2006-Mar-02 Thu 0.85 0.87 0.85 0.87 132,181 113,675 83.2 83.2 0.1
2006-Mar-01 Wed 0.845 0.855 0.84 0.855 ### ### ###
2006-Feb-28 Tue 0.855 0.86 0.85 0.85 67,140 ### 26.4 26.4 ###
2006-Feb-27 Mon 0.88 0.885 0.86 ### 299,648 261,442 ### ### 0.0
2006-Feb-24 Fri ### ### 0.875 0.875 247,652 108,347 14.6 14.6 0.1
2006-Feb-23 Thu 0.855 0.89 0.855 0.89 218,577 ### 91.7 91.7 ###
2006-Feb-22 Wed ### 0.85 ### 0.85 82.3 82.3 ###
2006-Feb-21 Tue 0.83 0.85 0.83 0.85 ### ### ###
2006-Feb-20 Mon 0.825 0.83 0.825 0.83 184,641 ### 69.9 69.9 ###
2006-Feb-17 Fri 0.82 0.82 0.81 ### ### ### 0.0
2006-Feb-16 Thu 0.81 0.82 ### 0.82 ### ### 0.1
2006-Feb-15 Wed ### ### 0.81 0.81 22,556 ### ### ### 0.1
2006-Feb-14 Tue 0.82 0.82 0.81 ### 30.8 30.8 0.0
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 7,953 6,521 ### ### 0.1
2006-Feb-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Feb-09 Thu 0.8 0.81 0.8 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.8 0.8 60,356 24,142 ### ### 0.1
2006-Feb-07 Tue ### 0.81 0.8 ### 54,473 43,850 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.83 0.83 0.83 0.83 72.1 72.1 ###
2006-Feb-02 Thu 0.81 0.81 0.8 0.8 30.3 30.3 0.1
2006-Feb-01 Wed 0.81 ### 0.81 ### 15,049 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.8 0.81 ### ### 0.1
2006-Jan-30 Mon 0.85 0.85 ### ### 9.9 9.9 0.0
2006-Jan-27 Fri 0.84 0.85 0.84 0.85 6,425 5,429 75.0 75.0 ###
2006-Jan-25 Wed 0.83 0.84 0.83 0.84 ### ### ###
2006-Jan-24 Tue 0.83 0.83 0.83 0.83 68.8 68.8 ###
2006-Jan-23 Mon 0.83 0.84 0.83 0.83 ### ### ###
2006-Jan-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu ### ### 0.8 0.8 23.3 23.3 0.1
2006-Jan-18 Wed 0.81 0.82 0.8 0.8 281,420 227,950 36.9 36.9 0.1
2006-Jan-17 Tue 0.84 0.84 0.82 0.82 36,925 30,647 12.8 12.8 0.1
2006-Jan-16 Mon 0.85 0.85 0.85 0.85 5,847 ### 69.9 69.9 ###
2006-Jan-13 Fri 0.825 0.85 0.825 0.85 87.3 87.3 ###
2006-Jan-12 Thu 0.81 0.81 0.8 0.8 21.2 21.2 0.1
2006-Jan-11 Wed ### 0.825 0.8 0.825 77.4 77.4 0.1
2006-Jan-10 Tue 0.83 0.83 0.81 0.82 27.0 27.0 0.1
2006-Jan-09 Mon 0.82 0.85 0.8 0.82 32,620 ### ### ### 0.1
2006-Jan-06 Fri 0.83 0.83 0.81 0.82 21.8 21.8 0.1
2006-Jan-05 Thu 0.82 0.82 0.81 0.81 169,089 ### ### ### 0.1
2006-Jan-04 Wed 0.85 0.86 0.82 0.83 31,386 ### 12.5 12.5 ###
2006-Jan-03 Tue 0.84 0.86 0.84 0.86 ### ### ###
2005-Dec-30 Fri 0.8 0.84 0.8 0.84 ### ### ###
2005-Dec-29 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Dec-27 Tue 0.83 0.83 ### ### ### ### 0.0
2005-Dec-23 Fri 0.83 0.83 ### ### ### ### 0.0
2005-Dec-22 Thu 0.81 0.83 0.8 0.83 86.2 86.2 ###
2005-Dec-21 Wed 0.825 0.83 0.825 0.83 ### ### ###
2005-Dec-20 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.81 0.81 0.8 ### 150,746 121,350 27.4 27.4 0.0
2005-Dec-15 Thu 0.81 0.81 0.81 0.81 74.1 74.1 0.1
2005-Dec-14 Wed ### ### 0.81 0.81 63,155 25,577 ### ### 0.1
2005-Dec-13 Tue 0.8 0.84 0.8 0.84 97.2 97.2 ###
2005-Dec-12 Mon 0.8 0.8 0.8 0.8 668,988 ### 70.6 70.6 0.1
2005-Dec-09 Fri 0.86 0.86 0.81 0.81 77,222 64,480 3.4 3.4 0.1
2005-Dec-08 Thu 0.875 0.875 0.86 0.86 19.8 19.8 ###
2005-Dec-07 Wed 0.875 0.88 0.87 0.88 72.8 72.8 0.1
2005-Dec-06 Tue 0.88 0.88 0.85 0.85 127,548 110,329 10.2 10.2 ###
2005-Dec-05 Mon 0.87 0.87 ### ### 30.2 30.2 0.0
2005-Dec-02 Fri 0.87 0.88 0.87 0.875 75.1 75.1 0.1
2005-Dec-01 Thu 0.88 0.88 0.88 0.88 76.4 76.4 0.1
2005-Nov-30 Wed 0.89 0.89 0.88 0.88 24.6 24.6 0.1
2005-Nov-29 Tue 0.875 0.875 ### 0.87 49,646 21,720 ### ### 0.1
2005-Nov-28 Mon 0.885 ### 0.855 0.855 395,676 169,151 ### ### ###
2005-Nov-25 Fri 0.87 0.89 0.87 0.885 ### ### ###
2005-Nov-24 Thu 0.88 0.88 0.855 0.875 162,752 141,187 ### ### 0.1
2005-Nov-23 Wed 0.88 0.88 0.87 0.875 144,673 126,588 ### ### 0.1
2005-Nov-22 Tue 0.87 0.88 0.86 0.88 96,648 84,083 81.3 81.3 0.1
2005-Nov-21 Mon 0.84 0.87 0.84 0.85 ### ### ###
2005-Nov-18 Fri 0.825 0.83 0.825 0.83 ### ### ###
2005-Nov-17 Thu 0.8 0.82 0.8 ### 121,685 ### ### ### 0.0
2005-Nov-16 Wed ### 0.84 0.8 0.8 6.8 6.8 0.1
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Nov-11 Fri ### 0.85 0.83 0.85 85.2 85.2 ###
2005-Nov-10 Thu 0.83 0.84 0.82 0.83 161,759 134,259 ### ### ###
2005-Nov-09 Wed 0.825 0.83 0.82 0.82 46,450 38,321 31.5 31.5 0.1
2005-Nov-08 Tue 0.82 0.82 0.81 0.82 57,474 46,841 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.81 ### 0.81 82.9 82.9 0.1
2005-Nov-04 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.8 0.8 0.79 0.79 23,925 19,020 20.7 20.7 ###
2005-Nov-02 Wed 0.77 0.8 0.77 0.8 336,625 264,250 ### ### 0.1
2005-Nov-01 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Oct-31 Mon 0.77 0.78 0.77 0.77 63.8 63.8 0.1
2005-Oct-28 Fri 0.77 0.78 0.77 0.77 95,829 ### 72.4 72.4 0.1
2005-Oct-27 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Oct-26 Wed 0.77 0.77 0.77 0.77 22,171 17,071 63.6 63.6 0.1
2005-Oct-25 Tue 0.77 0.78 0.77 0.78 20,245 15,689 ### ### 0.1
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 124,679 ### 90.2 90.2 0.1
2005-Oct-21 Fri 0.75 0.75 0.75 0.75 70.3 70.3 ###
2005-Oct-20 Thu 0.75 0.8 0.75 0.75 52,559 ### ### ### ###
2005-Oct-19 Wed 0.78 0.78 ### ### 178,244 ### 2.5 2.5 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.785 0.8 0.78 0.78 28.5 28.5 0.1
2005-Oct-14 Fri 0.77 0.8 0.75 0.77 73.6 73.6 0.1
2005-Oct-13 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Oct-12 Wed 0.79 0.79 0.79 0.79 11,377 8,987 65.0 65.0 ###
2005-Oct-11 Tue 0.81 0.81 0.8 0.8 24.8 24.8 0.1
2005-Oct-10 Mon 0.82 0.83 0.8 0.83 ### ### ###
2005-Oct-07 Fri 0.8 0.8 0.8 0.8 59.3 59.3 0.1
2005-Oct-06 Thu 0.8 0.8 0.78 0.78 27.1 27.1 0.1
2005-Oct-05 Wed 0.83 0.83 0.8 0.8 36,525 ### 15.0 15.0 0.1
2005-Oct-04 Tue 0.845 0.845 0.84 0.84 ### ### ###
2005-Oct-03 Mon 0.86 0.86 0.845 0.86 ### ### ###
2005-Sep-30 Fri 0.85 0.88 0.84 0.85 67.7 67.7 ###
2005-Sep-29 Thu 0.86 0.87 0.83 0.83 244,458 207,789 ### ### ###
2005-Sep-28 Wed 0.83 0.84 0.82 0.84 ### ### ###
2005-Sep-27 Tue 0.83 0.83 0.77 ### ### ### 0.0
2005-Sep-26 Mon 0.81 0.86 0.8 0.83 176,259 ### ### ### ###
2005-Sep-23 Fri ### 0.81 0.75 0.81 ### ### 0.1
2005-Sep-22 Thu 0.77 0.8 0.76 0.8 91.7 91.7 0.1
2005-Sep-21 Wed ### 0.75 ### 0.75 84.0 84.0 ###
2005-Sep-20 Tue 0.725 0.73 0.72 0.73 432,326 ### ### ### 0.1
2005-Sep-19 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Sep-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Sep-15 Thu 0.72 0.73 0.72 0.72 62,788 45,521 ### ### ###
2005-Sep-14 Wed 0.72 0.72 ### 0.72 67.0 67.0 ###
2005-Sep-13 Tue 0.72 0.73 0.72 0.72 ### ### ###
2005-Sep-12 Mon 0.72 0.75 0.72 0.73 175,850 129,249 ### ### 0.1
2005-Sep-09 Fri 0.7 0.72 0.7 0.7 193,022 137,045 ### ### ###
2005-Sep-08 Thu 0.72 0.72 ### ### 5.8 5.8 0.0
2005-Sep-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-05 Mon 0.725 0.73 0.725 0.73 79.1 79.1 0.1
2005-Sep-02 Fri ### 0.725 0.7 0.725 87.4 87.4 ###
2005-Sep-01 Thu 0.73 0.73 0.73 0.73 64.1 64.1 0.1
2005-Aug-31 Wed 0.7 0.7 ### ### 49,384 17,284 ### ### 0.0
2005-Aug-30 Tue 0.7 0.7 0.7 0.7 67.5 67.5 ###
2005-Aug-29 Mon 0.7 0.7 ### ### 30.8 30.8 0.0
2005-Aug-26 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Aug-25 Thu 0.7 0.71 0.7 0.71 ### ### ###
2005-Aug-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-23 Tue 0.73 0.73 0.73 0.73 72.4 72.4 0.1
2005-Aug-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Aug-19 Fri ### 0.73 ### 0.73 ### ### 0.1
2005-Aug-18 Thu 0.71 0.74 ### 0.74 94.7 94.7 0.1
2005-Aug-17 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Aug-16 Tue 0.725 0.725 0.71 0.71 ### ### ###
2005-Aug-15 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Aug-12 Fri 0.73 0.74 0.725 0.74 80.7 80.7 0.1
2005-Aug-11 Thu 0.725 0.73 0.725 0.73 70.0 70.0 0.1
2005-Aug-10 Wed 0.73 ### 0.725 0.725 145,050 52,580 26.9 26.9 ###
2005-Aug-09 Tue 0.73 0.74 0.725 0.73 70.3 70.3 0.1
2005-Aug-08 Mon 0.73 0.73 0.725 0.725 ### ### ###
2005-Aug-05 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Aug-04 Thu 0.75 0.75 0.745 0.75 ### ### ###
2005-Aug-03 Wed 0.745 0.75 0.745 0.75 77.1 77.1 ###
2005-Aug-02 Tue 0.72 0.745 0.71 0.74 122,484 ### ### ### 0.1
2005-Aug-01 Mon ### 0.72 ### 0.72 ### ### ###
2005-Jul-29 Fri 0.675 0.7 0.675 ### ### ### 0.0
2005-Jul-28 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 89.0 89.0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 18.6 18.6 0.0
2005-Jul-22 Fri 0.7 0.7 ### ### 18.5 18.5 0.0
2005-Jul-21 Thu ### ### ### ### 73.8 73.8 0.0
2005-Jul-20 Wed ### 0.7 ### 0.7 80.8 80.8 ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-18 Mon 0.71 0.71 0.7 0.7 18.8 18.8 ###
2005-Jul-15 Fri 0.71 0.71 0.7 0.7 20.1 20.1 ###
2005-Jul-14 Thu 0.71 0.72 0.71 0.71 67.1 67.1 ###
2005-Jul-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-12 Tue 0.71 0.71 0.71 0.71 71.8 71.8 ###
2005-Jul-11 Mon 0.725 0.73 0.725 0.73 75.0 75.0 0.1
2005-Jul-08 Fri ### 0.725 ### 0.725 95.0 95.0 ###
2005-Jul-07 Thu ### ### ### ### 94.1 94.1 0.0
2005-Jul-06 Wed ### ### ### ### 2,081 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.645 ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.645 0.645 ### ### ###
2005-Jun-29 Wed ### 0.7 ### 0.7 ### ### ###
2005-Jun-28 Tue ### ### ### ### 87.6 87.6 0.0
2005-Jun-27 Mon ### ### 0.645 ### 20,770 ### ### ### 0.0
2005-Jun-24 Fri ### 0.645 ### 0.645 ### ### ###
2005-Jun-23 Thu 0.645 0.645 ### 0.645 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 39,473 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 32,449 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 28,325 0 71.5 71.5 0.0
2005-Jun-06 Mon 0.685 0.685 0.685 0.685 0 0.0
2005-Jun-03 Fri ### 0.685 ### 0.685 188,425 ### 89.9 89.9 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 31,575 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.675 0.675 ### ### ### ### 0.0
2005-May-26 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-May-25 Wed 0.675 0.675 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 36,577 0 ### ### 0.0
2005-May-19 Thu 0.7 0.71 ### ### 57,072 ### 7.3 7.3 0.0
2005-May-18 Wed ### 0.71 ### 0.71 172,947 ### 95.6 95.6 ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.585 ### 0.585 ### 98.2 98.2 0.0
2005-May-13 Fri 0.55 ### 0.55 ### ### ### 0.0
2005-May-12 Thu 0.52 0.52 0.51 0.51 74,378 ### ### ### ###
2005-May-11 Wed 0.55 0.55 0.54 0.55 67.0 67.0 ###
2005-May-10 Tue 0.55 0.55 0.55 0.55 72.8 72.8 ###
2005-May-09 Mon 0.55 0.59 0.5 0.55 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### 0.55 ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### 66,372 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 33,125 0 89.4 89.4 0.0
2005-Apr-28 Thu ### ### ### ### 90.9 90.9 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 21.9 21.9 0.0
2005-Apr-20 Wed ### 0.675 ### 0.675 38,848 ### 85.6 85.6 0.0
2005-Apr-19 Tue ### ### ### ### 58,849 0 69.3 69.3 0.0
2005-Apr-18 Mon ### ### ### ### 31.8 31.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 6,725 0 92.8 92.8 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 18,321 0 ### ### 0.0
2005-Mar-29 Tue 0.7 0.72 0.7 0.7 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 78,575 0 28.7 28.7 0.0
2005-Mar-22 Tue ### ### ### ### 55,151 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 21.2 21.2 0.0
2005-Mar-18 Fri 0.71 0.71 ### ### 3.6 3.6 0.0
2005-Mar-17 Thu 0.73 0.73 0.72 0.72 23.7 23.7 ###
2005-Mar-16 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2005-Mar-15 Tue ### 0.74 ### 0.74 ### ### 0.1
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3.2 3.2 0.0
2005-Mar-02 Wed ### 0.7 ### ### 80.8 80.8 0.0
2005-Mar-01 Tue 0.7 0.7 ### ### 13.4 13.4 0.0
2005-Feb-28 Mon 0.7 0.7 ### ### 285,170 ### ### ### 0.0
2005-Feb-25 Fri 0.7 0.71 ### 0.7 ### ### ###
2005-Feb-24 Thu 0.72 0.73 0.7 0.73 84.1 84.1 0.1
2005-Feb-23 Wed 0.72 0.72 0.71 0.72 10,850 7,757 77.6 77.6 ###
2005-Feb-22 Tue 0.73 0.77 0.71 0.71 ### ### ###
2005-Feb-21 Mon 0.73 0.73 0.7 0.7 ### ### ###
2005-Feb-18 Fri ### 0.7 ### 0.7 69,450 ### ### ### ###
2005-Feb-17 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Feb-16 Wed 0.7 0.71 ### 0.7 107,070 ### 73.6 73.6 ###
2005-Feb-15 Tue 0.76 0.76 0.73 0.73 10,674 7,952 8.1 8.1 0.1
2005-Feb-14 Mon 0.77 0.77 0.77 0.77 4,358 3,355 ### ### 0.1
2005-Feb-11 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Feb-10 Thu 0.73 0.74 ### 0.74 101,279 37,473 ### ### 0.1
2005-Feb-09 Wed 0.76 0.76 0.73 0.73 7.8 7.8 0.1
2005-Feb-08 Tue 0.77 0.77 0.76 0.76 25.5 25.5 0.1
2005-Feb-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Feb-04 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Feb-03 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Feb-02 Wed 0.79 0.79 0.79 0.79 71.1 71.1 ###
2005-Feb-01 Tue 0.8 0.8 0.79 0.8 68.0 68.0 0.1
2005-Jan-31 Mon 0.8 0.81 0.8 0.8 109,950 ### 73.6 73.6 0.1
2005-Jan-28 Fri 0.79 0.8 0.77 0.8 111,626 87,626 79.8 79.8 0.1
2005-Jan-27 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2005-Jan-25 Tue 0.79 0.82 0.77 0.77 13.4 13.4 0.1
2005-Jan-24 Mon 0.72 0.79 0.7 0.79 408,826 304,575 98.9 98.9 ###
2005-Jan-21 Fri ### 0.72 ### 0.72 93.8 93.8 ###
2005-Jan-20 Thu 0.7 0.72 ### 0.7 71,489 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.7 0.71 0.7 0.71 ### ### ###
2005-Jan-18 Tue ### 0.72 ### 0.7 91.0 91.0 ###
2005-Jan-17 Mon ### ### ### ### 2.6 2.6 0.0
2005-Jan-14 Fri ### ### ### ### 18,855 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 90.9 90.9 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 7,350 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 159,184 0 97.3 97.3 0.0
2005-Jan-07 Fri 0.59 ### 0.59 ### 110,245 32,522 81.5 81.5 0.0
2005-Jan-06 Thu 0.55 0.58 0.55 0.58 95.7 95.7 ###
2005-Jan-05 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 10,721 ### ### ### ###
2004-Dec-31 Fri 0.56 0.56 0.55 0.55 29,950 16,622 ### ### ###
2004-Dec-30 Thu 0.56 0.56 0.56 0.56 67.9 67.9 ###
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 51,429 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 650 ### ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-21 Tue 0.58 0.58 0.56 0.58 21,789 ### ### ### ###
2004-Dec-20 Mon 0.58 ### 0.57 0.57 169,025 48,172 19.7 19.7 ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 65.2 65.2 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Dec-14 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-13 Mon 0.56 0.59 0.55 0.55 ### ### ###
2004-Dec-10 Fri 0.56 0.59 0.56 0.56 71.4 71.4 ###
2004-Dec-09 Thu 0.55 0.56 0.55 0.56 195,584 108,549 ### ### ###
2004-Dec-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-07 Tue 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 40,375 ### ### ### ###
2004-Dec-03 Fri 0.55 0.56 0.55 0.55 73.7 73.7 ###
2004-Dec-02 Thu 0.59 0.59 0.55 0.55 ### ### ###
2004-Dec-01 Wed ### ### 0.57 0.57 36,047 10,273 ### ### ###
2004-Nov-30 Tue 0.56 ### 0.56 0.58 222,953 62,426 ### ### ###
2004-Nov-29 Mon 0.52 0.55 0.52 0.55 95.7 95.7 ###
2004-Nov-26 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Nov-25 Thu 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2004-Nov-24 Wed 0.54 0.54 0.51 0.51 ### ### ###
2004-Nov-23 Tue 0.51 0.54 0.51 0.54 176,575 ### ### ### 0.0
2004-Nov-22 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Nov-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-17 Wed 0.48 0.51 0.475 0.51 95.2 95.2 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2004-Nov-12 Fri 0.47 0.47 0.46 0.46 17,452 ### 12.5 12.5 0.0
2004-Nov-11 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2004-Nov-10 Wed 0.46 0.47 0.45 0.45 13.3 13.3 0.0
2004-Nov-09 Tue 0.47 0.47 0.45 0.45 5.6 5.6 0.0
2004-Nov-08 Mon 0.47 0.47 0.45 0.46 14.4 14.4 0.0
2004-Nov-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Nov-04 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-03 Wed 0.46 0.46 0.46 0.46 10,023 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Nov-01 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Oct-29 Fri 0.46 0.47 0.45 0.47 ### ### ###
2004-Oct-28 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Oct-27 Wed 0.49 0.49 0.46 0.46 2.9 2.9 0.0
2004-Oct-26 Tue 0.49 0.49 0.49 0.49 36,224 17,749 ### ### ###
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.48 0.46 0.48 87.9 87.9 0.0
2004-Oct-21 Thu 0.49 0.49 0.455 0.455 1.5 1.5 0.0
2004-Oct-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-19 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Oct-18 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Oct-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-13 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Oct-12 Tue 0.54 0.54 0.5 0.5 2.2 2.2 0.0
2004-Oct-11 Mon 0.52 0.52 0.5 0.5 7.9 7.9 0.0
2004-Oct-08 Fri 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2004-Oct-07 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-06 Wed 0.53 0.55 0.51 0.52 17.5 17.5 0.0
2004-Oct-05 Tue 0.52 0.55 0.51 0.55 ### ### ###
2004-Oct-04 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Oct-01 Fri 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2004-Sep-30 Thu ### 0.52 ### 0.5 167,444 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.49 0.49 110,557 27,086 22.4 22.4 ###
2004-Sep-28 Tue 0.45 0.48 0.45 0.47 207,747 ### ### ### ###
2004-Sep-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-24 Fri 0.44 0.44 0.44 0.44 3,983 1,752 74.0 74.0 ###
2004-Sep-23 Thu 0.44 0.44 ### ### 20.9 20.9 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 14,084 0 66.5 66.5 0.0
2004-Sep-20 Mon 0.445 0.45 0.445 0.45 214,824 ### 81.7 81.7 0.0
2004-Sep-17 Fri 0.445 0.445 0.445 0.445 ### ### ###
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### 0.445 ### 0.445 ### ### ###
2004-Sep-10 Fri 0.425 0.425 0.42 0.42 ### ### ###
2004-Sep-09 Thu 0.43 0.43 0.425 0.425 20.1 20.1 ###
2004-Sep-08 Wed 0.43 0.43 ### ### 21,154 4,548 ### ### 0.0
2004-Sep-07 Tue 0.43 0.455 0.43 0.43 15,981 7,071 71.4 71.4 ###
2004-Sep-06 Mon 0.41 0.41 0.4 ### 89,085 36,079 ### ### 0.0
2004-Sep-03 Fri 0.43 0.43 ### ### ### ### 0.0
2004-Sep-02 Thu 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Sep-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-31 Tue 0.43 0.46 0.43 0.46 60,547 26,943 97.6 97.6 0.0
2004-Aug-30 Mon 0.42 0.43 0.42 0.42 75,574 ### ### ### ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 4,128 ### ### ### ###
2004-Aug-26 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-25 Wed 0.425 0.425 0.425 0.425 68.2 68.2 ###
2004-Aug-24 Tue ### ### 0.4 ### 11,051 ### ### ### 0.0
2004-Aug-23 Mon 0.425 0.425 0.4 0.4 3.7 3.7 0.0
2004-Aug-20 Fri 0.44 0.44 0.425 0.425 5.9 5.9 ###
2004-Aug-19 Thu 0.445 0.445 0.44 0.44 181,855 80,470 19.8 19.8 ###
2004-Aug-18 Wed 0.445 0.445 0.445 0.445 75.6 75.6 ###
2004-Aug-17 Tue 0.445 0.46 0.445 0.445 ### ### ###
2004-Aug-16 Mon 0.445 0.445 0.445 0.445 78.3 78.3 ###
2004-Aug-13 Fri 0.445 0.445 0.445 0.445 73.2 73.2 ###
2004-Aug-12 Thu 0.445 0.445 0.445 0.445 73.8 73.8 ###
2004-Aug-11 Wed 0.44 0.445 0.44 0.445 81.4 81.4 ###
2004-Aug-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-09 Mon 0.45 0.455 0.45 0.45 75.0 75.0 0.0
2004-Aug-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-05 Thu 0.45 0.45 0.44 0.44 13.8 13.8 ###
2004-Aug-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-03 Tue 0.46 0.46 0.45 0.455 104,250 ### 25.5 25.5 0.0
2004-Aug-02 Mon 0.46 0.46 0.45 0.45 13.2 13.2 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 14,750 6,785 63.0 63.0 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2004-Jul-28 Wed 0.46 0.46 0.46 0.46 10,250 ### ### ### 0.0
2004-Jul-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 74.4 74.4 ###
2004-Jul-23 Fri 0.44 0.47 0.44 0.47 97.0 97.0 ###
2004-Jul-22 Thu 0.45 0.45 0.44 0.44 52,447 ### ### ### ###
2004-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-20 Tue 0.45 0.46 0.45 0.45 27,648 12,579 ### ### 0.0
2004-Jul-19 Mon 0.46 0.46 0.45 0.45 11.4 11.4 0.0
2004-Jul-16 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Jul-15 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Jul-14 Wed 0.47 0.47 ### ### 27.3 27.3 0.0
2004-Jul-13 Tue 0.48 0.48 0.46 0.46 5.3 5.3 0.0
2004-Jul-12 Mon 0.47 0.47 0.47 0.47 74.4 74.4 ###
2004-Jul-09 Fri 0.48 0.48 0.45 0.45 1.4 1.4 0.0
2004-Jul-08 Thu 0.48 0.48 0.45 0.48 67.6 67.6 0.0
2004-Jul-07 Wed 0.485 0.485 0.48 0.48 18.7 18.7 0.0
2004-Jul-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jul-05 Mon 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2004-Jul-02 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Jul-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-30 Wed ### 0.45 0.4 0.44 ### ### ###
2004-Jun-29 Tue 0.43 0.43 0.42 0.43 70.2 70.2 ###
2004-Jun-28 Mon 0.43 0.43 0.43 0.43 2,289 984 74.2 74.2 ###
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Jun-23 Wed 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-22 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Jun-21 Mon 0.43 0.45 0.43 0.44 88.7 88.7 ###
2004-Jun-18 Fri 0.43 0.46 0.43 0.46 97.0 97.0 0.0
2004-Jun-17 Thu 0.41 0.44 0.41 0.44 20,052 8,522 96.8 96.8 ###
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-15 Tue ### 0.41 ### 0.41 126,171 ### ### ### ###
2004-Jun-14 Mon 0.43 0.43 0.41 0.41 ### ### ###
2004-Jun-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2004-Jun-10 Thu 0.46 0.46 0.45 0.45 16,878 7,679 14.0 14.0 0.0
2004-Jun-09 Wed 0.46 0.46 0.46 0.46 5,280 2,428 ### ### 0.0
2004-Jun-08 Tue 0.46 0.47 0.46 0.46 147,684 68,673 74.8 74.8 0.0
2004-Jun-07 Mon 0.47 0.47 0.46 0.46 9,654 4,489 16.8 16.8 0.0
2004-Jun-04 Fri 0.47 0.47 0.46 0.47 72.3 72.3 ###
2004-Jun-03 Thu 0.47 0.48 0.47 0.48 88.1 88.1 0.0
2004-Jun-02 Wed 0.46 0.47 0.46 0.47 4,584 ### 86.3 86.3 ###
2004-Jun-01 Tue 0.48 0.48 0.46 0.46 8,755 ### 7.1 7.1 0.0
2004-May-31 Mon 0.48 ### 0.46 0.46 8.0 8.0 0.0
2004-May-28 Fri 0.49 0.49 0.48 0.49 184,343 ### ### ### ###
2004-May-27 Thu 0.46 0.49 0.46 0.49 190,057 90,277 ### ### ###
2004-May-26 Wed 0.46 0.46 0.46 0.46 169,842 78,127 ### ### 0.0
2004-May-25 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.46 0.47 0.46 0.46 76.7 76.7 0.0
2004-May-21 Fri 0.48 0.48 0.46 0.46 58,874 27,670 ### ### 0.0
2004-May-20 Thu 0.45 0.48 0.45 0.48 96.1 96.1 0.0
2004-May-19 Wed 0.47 0.47 0.45 0.45 72,770 33,474 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.45 0.5 0.45 0.5 99.7 99.7 0.0
2004-May-14 Fri 0.51 0.51 0.45 0.45 275,640 ### ### ### 0.0
2004-May-13 Thu 0.56 0.56 0.5 0.51 432,145 ### ### ### ###
2004-May-12 Wed 0.52 0.59 0.52 0.56 ### ### ###
2004-May-11 Tue 0.485 0.5 0.485 0.5 502,783 247,620 ### ### 0.0
2004-May-10 Mon 0.46 ### 0.46 0.475 ### ### ###
2004-May-07 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2004-May-06 Thu ### 0.46 ### 0.445 88.8 88.8 ###
2004-May-05 Wed 0.43 0.44 0.43 ### 76.4 76.4 0.0
2004-May-04 Tue 0.46 0.46 0.4 0.43 ### ### ###
2004-May-03 Mon 0.42 0.53 0.41 0.45 1,029,323 483,781 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:05:41 thru 2024-04-19 19:05:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000