Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:43:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for KIA    Limits Next Section


Company Details for (KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED

Listing Code KIA
Listing Name KNIGHTS INSOLVENCY ADMINISTRATION LIMITED
GICS Sector Diversified Financials
ISIN Name KNIGHTS INSOLVENCY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIA5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KIA .. Thursday 18th August 2005

KIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.85 6,613,523 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIA    Bottom Next Section


End of day Prices (full format),

9600 Days for (KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-12 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-06 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-05 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-24 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-23 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.022 0.025 379,520 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.025 0.027 0.025 0.027 ### ### ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2005-Aug-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2005-Aug-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-11 Thu 0.027 0.027 0.027 0.027 62.9 62.9 ###
2005-Aug-10 Wed 0.027 0.027 0.027 0.027 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Aug-05 Fri 0.027 0.028 0.027 0.028 90.3 90.3 ###
2005-Aug-04 Thu ### ### 0.026 ### ### ### 0.0
2005-Aug-03 Wed 0.028 0.028 0.028 0.028 71.9 71.9 ###
2005-Aug-02 Tue ### ### 0.026 0.026 141,350 ### 0.4 0.4 ###
2005-Aug-01 Mon 0.027 ### 0.027 ### ### ### 0.0
2005-Jul-29 Fri 0.028 0.028 0.024 0.024 ### ### ###
2005-Jul-28 Thu 0.027 ### 0.026 ### 395,550 5,142 99.3 99.3 0.0
2005-Jul-27 Wed ### ### 0.028 0.028 3.1 3.1 ###
2005-Jul-26 Tue ### ### 0.028 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.028 0.028 663,086 9,283 ### ### ###
2005-Jul-21 Thu ### ### ### ### 296,286 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 98,088 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 179,288 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 95.6 95.6 0.0
2005-Jul-14 Thu ### ### ### ### 405,773 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 125,357 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 176,588 0 14.2 14.2 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 88.9 88.9 0.0
2005-Jul-06 Wed ### ### ### ### 11.1 11.1 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 82.2 82.2 0.0
2005-Jun-30 Thu ### 0.042 ### ### ### ### 0.0
2005-Jun-29 Wed 0.042 0.043 ### ### ### ### 0.0
2005-Jun-28 Tue ### 0.042 ### ### 2,205,747 46,320 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 98.6 98.6 0.0
2005-Jun-21 Tue ### 0.041 ### 0.041 99.5 99.5 0.0
2005-Jun-20 Mon 0.041 0.041 0.029 ### ### ### 0.0
2005-Jun-17 Fri ### 0.042 ### 0.042 177,725 ### 92.8 92.8 ###
2005-Jun-16 Thu 0.043 0.043 ### ### 33,859 727 0.1 0.1 0.0
2005-Jun-15 Wed 0.042 0.042 0.041 0.041 13.8 13.8 0.0
2005-Jun-14 Tue 0.044 0.045 ### 0.045 87.3 87.3 ###
2005-Jun-10 Fri ### 0.051 0.045 0.045 ### ### ###
2005-Jun-09 Thu 0.046 ### 0.046 ### 97.7 97.7 0.0
2005-Jun-08 Wed 0.044 0.044 0.044 0.044 67.2 67.2 ###
2005-Jun-07 Tue 0.042 ### 0.042 ### 99.7 99.7 0.0
2005-Jun-06 Mon ### ### 0.042 0.042 252,146 ### ### ### ###
2005-Jun-03 Fri 0.052 0.055 0.052 0.052 66.6 66.6 ###
2005-Jun-02 Thu 0.052 0.052 ### 0.052 562,828 ### ### ### ###
2005-Jun-01 Wed 0.058 0.058 0.052 0.052 ### ### ###
2005-May-31 Tue 0.056 ### ### 0.059 ### ### 0.0
2005-May-30 Mon ### ### ### ### 49,771 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 151,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.088 0.088 0.071 0.071 0.3 0.3 0.0
2005-May-19 Thu ### ### 0.083 ### 471,550 ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 1,241,881 0 4.8 4.8 0.0
2005-May-17 Tue ### 0.087 ### 0.087 ### ### ###
2005-May-16 Mon 0.056 ### 0.056 ### 141,089 3,950 97.1 97.1 0.0
2005-May-13 Fri 0.051 0.059 0.051 0.059 99.3 99.3 0.0
2005-May-12 Thu ### 0.051 ### ### ### ### 0.0
2005-May-11 Wed ### 0.055 ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.051 0.055 ### 0.055 ### ### ###
2005-May-09 Mon 0.071 0.071 ### ### 0.2 0.2 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu 0.075 ### ### ### ### ### 0.0
2005-May-04 Wed ### 0.075 ### 0.075 ### ### 0.0
2005-May-03 Tue 0.075 0.075 ### ### ### ### 0.0
2005-May-02 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2005-Apr-29 Fri 0.073 0.073 ### ### 9.4 9.4 0.0
2005-Apr-28 Thu ### ### ### ### 1.7 1.7 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 750 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 121,848 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0.1 0.1 0.0
2005-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2005-Apr-18 Mon ### ### ### ### 140,786 0 93.4 93.4 0.0
2005-Apr-15 Fri ### ### ### ### 179,988 0 99.4 99.4 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-11 Mon ### ### 0.125 0.125 0.3 0.3 0.0
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 3.5 3.5 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2005-Apr-04 Mon 0.175 0.175 ### ### 16.0 16.0 0.0
2005-Apr-01 Fri ### 0.2 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.21 0.2 0.21 55,180 ### 82.6 82.6 ###
2005-Mar-30 Wed 0.21 ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-24 Thu ### 0.225 0.21 0.225 ### ### ###
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-22 Tue 0.225 0.225 0.225 0.225 76.4 76.4 ###
2005-Mar-21 Mon 0.24 0.24 0.22 0.225 ### ### ###
2005-Mar-18 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-16 Wed 0.23 ### 0.225 ### ### ### 0.0
2005-Mar-15 Tue 0.23 0.23 0.22 0.23 ### ### ###
2005-Mar-14 Mon 0.225 0.225 0.225 0.225 30,073 ### ### ### ###
2005-Mar-11 Fri ### 0.225 ### 0.225 ### ### ###
2005-Mar-10 Thu ### 0.22 ### ### 51,643 5,680 ### ### 0.0
2005-Mar-09 Wed 0.22 0.225 0.21 ### 14.2 14.2 0.0
2005-Mar-08 Tue 0.23 0.23 0.225 0.225 23,320 ### 15.9 15.9 ###
2005-Mar-07 Mon 0.225 ### 0.22 ### ### ### 0.0
2005-Mar-04 Fri 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Mar-03 Thu 0.24 0.24 ### ### 16.4 16.4 0.0
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-01 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.25 0.25 0.2 0.23 ### ### ###
2005-Feb-25 Fri 0.27 0.27 0.25 0.25 184,680 ### 1.9 1.9 0.0
2005-Feb-24 Thu 0.27 0.28 ### ### 25.0 25.0 0.0
2005-Feb-23 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Feb-22 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-Feb-21 Mon 0.28 0.285 0.275 0.285 84.2 84.2 ###
2005-Feb-18 Fri ### 0.275 ### 0.275 93.1 93.1 ###
2005-Feb-17 Thu 0.27 0.29 0.27 0.27 71.3 71.3 ###
2005-Feb-16 Wed 0.285 0.285 0.27 0.27 ### ### ###
2005-Feb-15 Tue 0.29 0.29 0.285 0.285 76,143 ### 21.5 21.5 ###
2005-Feb-14 Mon ### ### 0.29 0.29 ### ### ###
2005-Feb-11 Fri ### ### 0.285 0.285 331,085 47,179 ### ### ###
2005-Feb-10 Thu ### ### ### ### 3.0 3.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 2.0 2.0 0.0
2005-Feb-07 Mon 0.325 ### 0.325 ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.28 ### 0.275 ### 95.4 95.4 0.0
2005-Feb-02 Wed 0.275 0.28 0.275 0.28 84.2 84.2 ###
2005-Feb-01 Tue 0.27 0.27 ### 0.27 68.0 68.0 ###
2005-Jan-31 Mon 0.26 0.28 0.26 0.26 73.6 73.6 0.0
2005-Jan-28 Fri 0.255 0.26 0.25 0.25 211,088 53,827 15.9 15.9 0.0
2005-Jan-27 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Jan-25 Tue 0.25 ### 0.25 0.255 87.6 87.6 0.0
2005-Jan-24 Mon ### 0.26 ### 0.24 ### ### 0.0
2005-Jan-21 Fri ### 0.24 0.22 0.23 629,188 ### 13.3 13.3 ###
2005-Jan-20 Thu 0.285 0.285 ### 0.24 821,788 ### 0.1 0.1 0.0
2005-Jan-19 Wed ### 0.28 0.26 0.275 ### ### ###
2005-Jan-18 Tue ### ### ### 0.255 6,613,523 0 0.6 0.6 0.0
2005-Jan-17 Mon 0.45 0.45 ### ### ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.55 0.56 3.5 3.5 ###
2005-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 15.2 15.2 0.0
2005-Jan-07 Fri ### ### ### ### 108,750 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 5.7 5.7 0.0
2005-Jan-05 Wed ### ### ### ### 92,953 0 85.5 85.5 0.0
2005-Jan-04 Tue ### ### ### ### 190,720 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 40,250 0 93.1 93.1 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### 0.7 ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 7.0 7.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.7 ### 0.7 39,380 13,783 ### ### ###
2004-Dec-15 Wed ### ### ### ### 129,745 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 83.9 83.9 0.0
2004-Dec-13 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Dec-10 Fri 0.7 0.7 0.7 0.7 7,150 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.7 0.7 0.7 0.7 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 30,243 0 ### ### 0.0
2004-Dec-07 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 3,250 0 ### ### 0.0
2004-Dec-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Dec-02 Thu 0.7 0.7 ### ### 6.6 6.6 0.0
2004-Dec-01 Wed ### 0.7 ### 0.7 134,980 47,243 ### ### ###
2004-Nov-30 Tue ### ### ### ### 25,870 0 25.7 25.7 0.0
2004-Nov-29 Mon ### 0.7 ### 0.7 ### ### ###
2004-Nov-26 Fri ### ### ### ### 111,043 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Nov-23 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Nov-22 Mon ### 0.7 ### 0.7 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Nov-17 Wed ### 0.7 ### 0.7 41,889 ### ### ### ###
2004-Nov-16 Tue 0.7 0.7 ### ### 24.6 24.6 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Nov-11 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-10 Wed ### 0.7 ### 0.7 ### ### ###
2004-Nov-09 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
2004-Nov-08 Mon ### 0.7 ### 0.7 ### ### ###
2004-Nov-05 Fri ### 0.71 ### 0.71 15,287 5,426 88.9 88.9 ###
2004-Nov-04 Thu ### ### ### ### 19.4 19.4 0.0
2004-Nov-03 Wed 0.7 0.7 0.7 0.7 725 ### 66.4 66.4 ###
2004-Nov-02 Tue ### 0.71 ### 0.7 56,083 ### 84.5 84.5 ###
2004-Nov-01 Mon ### ### ### ### 55,741 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 127,424 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 49,643 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 129,980 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 399,646 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 22.7 22.7 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 163,876 0 20.3 20.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 88,628 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 318,553 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 90,225 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 20.3 20.3 0.0
2004-Oct-05 Tue ### ### ### ### 22.7 22.7 0.0
2004-Oct-04 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 20.3 20.3 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 187,624 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 20.4 20.4 0.0
2004-Sep-24 Fri 0.71 0.71 ### ### 71,976 25,551 6.2 6.2 0.0
2004-Sep-23 Thu 0.71 0.71 ### ### 5,106,286 ### 10.0 10.0 0.0
2004-Sep-22 Wed ### 0.71 ### 0.71 102,450 ### 87.7 87.7 ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 41,388 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 40,143 0 ### ### 0.0
2004-Sep-16 Thu ### 0.7 ### 0.7 94.6 94.6 ###
2004-Sep-15 Wed ### ### ### ### 17.5 17.5 0.0
2004-Sep-14 Tue ### 0.7 ### 0.7 89.8 89.8 ###
2004-Sep-13 Mon 0.7 0.7 ### ### 6.5 6.5 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Sep-08 Wed ### 0.71 ### 0.71 8,678 3,080 ### ### ###
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.7 0.7 ### ### 17.5 17.5 0.0
2004-Sep-02 Thu 0.7 0.7 ### 0.7 70.8 70.8 ###
2004-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Aug-31 Tue 0.72 0.72 0.72 0.72 1,350 972 70.8 70.8 ###
2004-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### 53,655 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 10.2 10.2 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.71 0.71 0.71 0.71 9,045 6,421 ### ### ###
2004-Aug-23 Mon 0.7 0.71 0.7 0.71 ### ### ###
2004-Aug-20 Fri ### 0.7 ### 0.7 79.5 79.5 ###
2004-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 6,849 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 2,750 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 7,250 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 71,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.7 0.7 ### ### 26,550 ### 20.1 20.1 0.0
2004-Aug-05 Thu 0.7 0.7 0.7 0.7 7,071 4,949 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Jul-30 Fri ### 0.71 ### 0.71 ### ### ###
2004-Jul-29 Thu 0.71 0.71 0.71 0.71 14,250 ### 71.6 71.6 ###
2004-Jul-28 Wed ### 0.71 ### 0.71 34,850 12,371 89.9 89.9 ###
2004-Jul-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-26 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri 0.7 0.7 ### ### 20,321 ### ### ### 0.0
2004-Jul-15 Thu 0.7 0.7 ### ### 51,882 18,158 ### ### 0.0
2004-Jul-14 Wed ### 0.71 ### 0.71 91.7 91.7 ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 3,050 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 44,950 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 50,321 0 65.2 65.2 0.0
2004-Jul-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-05 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-28 Mon ### ### ### ### 42,850 0 14.0 14.0 0.0
2004-Jun-25 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jun-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-23 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Jun-22 Tue 0.71 0.71 0.71 0.71 9,050 6,425 ### ### ###
2004-Jun-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-18 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jun-17 Thu 0.72 0.72 0.72 0.72 67.5 67.5 ###
2004-Jun-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-15 Tue ### 0.7 ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-08 Tue 0.7 0.7 ### ### 8,150 2,852 ### ### 0.0
2004-Jun-07 Mon 0.72 0.72 0.7 0.7 13.6 13.6 ###
2004-Jun-04 Fri 0.72 0.73 0.72 0.72 72.3 72.3 ###
2004-Jun-03 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Jun-02 Wed 0.73 0.73 0.73 0.73 69.5 69.5 0.1
2004-Jun-01 Tue 0.72 0.72 0.72 0.72 9,357 ### ### ### ###
2004-May-31 Mon 0.72 0.72 0.71 0.72 ### ### ###
2004-May-28 Fri 0.71 0.71 0.71 0.71 0 ###
2004-May-27 Thu 0.71 0.71 0.71 0.71 0 ###
2004-May-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-May-25 Tue 0.72 0.72 0.71 0.71 21.5 21.5 ###
2004-May-24 Mon 0.73 0.73 0.73 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.73 0.74 0.73 0.73 66.5 66.5 0.1
2004-May-20 Thu 0.75 0.76 0.75 0.75 72.9 72.9 ###
2004-May-19 Wed 0.75 0.75 0.75 0.75 74.0 74.0 ###
2004-May-18 Tue 0.75 0.75 0.74 0.74 24.3 24.3 0.1
2004-May-17 Mon 0.75 0.75 0.75 0.75 8,645 6,483 ### ### ###
2004-May-14 Fri 0.77 0.77 0.72 0.72 ### ### ###
2004-May-13 Thu 0.79 0.8 0.79 0.8 83.3 83.3 0.1
2004-May-12 Wed 0.78 0.79 0.78 0.79 79.6 79.6 ###
2004-May-11 Tue 0.79 0.79 0.78 0.78 23.7 23.7 0.1
2004-May-10 Mon 0.78 0.78 0.78 0.78 83.3 83.3 0.1
2004-May-07 Fri 0.78 0.8 0.77 0.8 90.4 90.4 0.1
2004-May-06 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-May-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-May-04 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-May-03 Mon 0.77 0.78 0.77 0.78 88.0 88.0 0.1
2004-Apr-30 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Apr-29 Thu 0.76 0.8 0.76 0.8 97.2 97.2 0.1
2004-Apr-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Apr-27 Tue 0.74 0.76 0.74 0.76 91.3 91.3 0.1
2004-Apr-23 Fri 0.75 0.76 0.75 0.75 67.6 67.6 ###
2004-Apr-22 Thu 0.73 0.74 0.73 0.74 87.1 87.1 0.1
2004-Apr-21 Wed 0.75 0.75 0.72 0.74 ### ### 0.1
2004-Apr-20 Tue 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2004-Apr-19 Mon 0.74 0.75 0.72 0.75 ### ### ###
2004-Apr-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Apr-15 Thu 0.75 0.75 0.72 0.72 7.1 7.1 ###
2004-Apr-14 Wed 0.75 0.76 0.75 0.75 73.6 73.6 ###
2004-Apr-13 Tue 0.73 0.73 0.72 0.72 22.8 22.8 ###
2004-Apr-07 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Apr-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-05 Mon 0.73 0.74 0.73 0.74 83.8 83.8 0.1
2004-Apr-02 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Apr-01 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Mar-31 Wed 0.73 0.73 0.73 0.73 68.6 68.6 0.1
2004-Mar-30 Tue 0.73 0.73 0.73 0.73 70.1 70.1 0.1
2004-Mar-29 Mon 0.74 0.75 0.72 0.72 11.5 11.5 ###
2004-Mar-26 Fri 0.73 0.74 0.73 0.74 78.6 78.6 0.1
2004-Mar-25 Thu 0.74 0.74 0.73 0.73 24.4 24.4 0.1
2004-Mar-24 Wed 0.75 0.75 0.74 0.74 22.2 22.2 0.1
2004-Mar-23 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2004-Mar-22 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
2004-Mar-19 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Mar-18 Thu 0.74 0.74 0.73 0.73 27,750 ### 24.2 24.2 0.1
2004-Mar-17 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Mar-16 Tue 0.71 0.72 0.71 0.72 86.1 86.1 ###
2004-Mar-15 Mon 0.71 0.71 0.7 0.71 ### ### ###
2004-Mar-11 Thu ### 0.72 ### 0.71 91.0 91.0 ###
2004-Mar-10 Wed ### ### ### ### 80.2 80.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.23 0.23 0.21 0.22 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.59 ### 143,587 42,358 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 25.3 25.3 0.0
2004-Mar-01 Mon ### ### ### ### 14,375 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 34,675 0 14.0 14.0 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 260,870 0 71.2 71.2 0.0
2004-Feb-23 Mon 0.71 0.71 ### ### 136,570 48,482 ### ### 0.0
2004-Feb-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Feb-18 Wed ### 0.71 ### 0.71 87,050 ### 87.2 87.2 ###
2004-Feb-17 Tue ### 0.7 ### ### 95.3 95.3 0.0
2004-Feb-16 Mon 0.8 0.8 0.7 0.7 0.5 0.5 ###
2004-Feb-13 Fri 0.79 0.8 0.79 0.79 ### ### ###
2004-Feb-12 Thu 0.78 0.8 0.78 0.8 64,325 ### ### ### 0.1
2004-Feb-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-10 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Feb-09 Mon 0.8 0.8 0.79 0.79 21.2 21.2 ###
2004-Feb-06 Fri 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2004-Feb-05 Thu 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2004-Feb-04 Wed 0.77 0.82 0.77 0.82 98.0 98.0 0.1
2004-Feb-03 Tue 0.76 0.78 0.76 0.76 75.7 75.7 0.1
2004-Feb-02 Mon 0.74 0.74 0.72 0.74 73.1 73.1 0.1
2004-Jan-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jan-29 Thu 0.73 0.75 0.73 0.75 34,176 ### ### ### ###
2004-Jan-28 Wed 0.72 0.73 0.72 0.72 74.8 74.8 ###
2004-Jan-27 Tue 0.73 0.73 0.73 0.73 58,775 ### 78.7 78.7 0.1
2004-Jan-23 Fri 0.73 0.73 0.72 0.73 58,470 ### 64.1 64.1 0.1
2004-Jan-22 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Jan-21 Wed 0.76 0.76 0.73 0.73 86,979 ### 7.1 7.1 0.1
2004-Jan-20 Tue 0.78 0.8 0.77 0.77 ### ### 0.1
2004-Jan-19 Mon 0.76 0.78 0.75 0.78 74,150 56,724 89.4 89.4 0.1
2004-Jan-16 Fri 0.76 0.76 0.75 0.75 15,621 ### ### ### ###
2004-Jan-15 Thu 0.77 0.77 0.76 0.77 68.6 68.6 0.1
2004-Jan-14 Wed 0.76 0.77 0.76 0.77 82.7 82.7 0.1
2004-Jan-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jan-12 Mon 0.76 0.77 0.75 0.75 21.6 21.6 ###
2004-Jan-09 Fri 0.74 0.76 0.74 0.76 45,229 33,921 ### ### 0.1
2004-Jan-08 Thu 0.74 0.75 0.74 0.75 80.7 80.7 ###
2004-Jan-07 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-Jan-06 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
2004-Jan-05 Mon 0.76 0.77 0.76 0.77 82.2 82.2 0.1
2004-Jan-02 Fri 0.76 0.76 0.72 0.72 ### ### ###
2003-Dec-31 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Dec-30 Tue 0.72 0.72 0.71 0.71 14.9 14.9 ###
2003-Dec-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-24 Wed 0.72 0.72 0.72 0.72 111,548 ### ### ### ###
2003-Dec-23 Tue 0.75 0.75 0.72 0.72 98,045 ### ### ### ###
2003-Dec-22 Mon 0.75 0.76 0.74 0.76 79.1 79.1 0.1
2003-Dec-19 Fri 0.75 0.75 0.74 0.74 18.8 18.8 0.1
2003-Dec-18 Thu 0.75 0.75 0.75 0.75 78.4 78.4 ###
2003-Dec-17 Wed 0.74 0.75 0.74 0.75 82.1 82.1 ###
2003-Dec-16 Tue 0.72 0.73 0.72 0.73 48,545 ### ### ### 0.1
2003-Dec-15 Mon 0.71 0.71 ### 0.7 ### ### ###
2003-Dec-12 Fri 0.72 0.73 0.7 0.7 60,720 ### 12.9 12.9 ###
2003-Dec-11 Thu 0.73 0.73 0.72 0.73 76.2 76.2 0.1
2003-Dec-10 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Dec-09 Tue 0.77 0.77 0.73 0.74 ### ### 0.1
2003-Dec-08 Mon 0.77 0.79 0.77 0.77 46,370 ### ### ### 0.1
2003-Dec-05 Fri 0.76 0.77 0.75 0.77 31,572 ### ### ### 0.1
2003-Dec-04 Thu 0.79 0.79 0.75 0.76 48,425 37,287 8.6 8.6 0.1
2003-Dec-03 Wed 0.77 0.85 0.77 0.8 71,750 ### 93.3 93.3 0.1
2003-Dec-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Dec-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Nov-28 Fri 0.73 0.73 0.73 0.73 102,680 74,956 ### ### 0.1
2003-Nov-27 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Nov-26 Wed 0.75 0.75 0.7 0.72 195,950 ### 8.5 8.5 ###
2003-Nov-25 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2003-Nov-24 Mon ### 0.7 ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 132,750 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 15.5 15.5 0.0
2003-Nov-14 Fri ### ### ### ### 191,828 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 90.0 90.0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.58 ### 0.58 ### 93.0 93.0 0.0
2003-Nov-04 Tue 0.57 0.58 0.57 0.58 76,241 ### ### ### ###
2003-Nov-03 Mon 0.57 0.57 0.56 0.57 126,775 71,627 ### ### ###
2003-Oct-31 Fri 0.57 0.57 0.56 0.56 109,025 ### ### ### ###
2003-Oct-30 Thu 0.57 0.57 0.57 0.57 68.0 68.0 ###
2003-Oct-29 Wed 0.57 0.57 0.56 0.57 70.0 70.0 ###
2003-Oct-28 Tue 0.57 0.58 0.56 0.57 76.8 76.8 ###
2003-Oct-27 Mon 0.57 0.59 0.56 0.57 286,077 ### ### ### ###
2003-Oct-24 Fri 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-23 Thu 0.58 0.58 0.57 0.57 361,257 207,722 ### ### ###
2003-Oct-22 Wed 0.58 0.58 0.58 0.58 306,020 ### ### ### ###
2003-Oct-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-20 Mon 0.57 0.59 0.57 0.57 69.8 69.8 ###
2003-Oct-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2003-Oct-16 Thu 0.56 0.56 0.55 0.56 56,720 31,479 68.6 68.6 ###
2003-Oct-15 Wed 0.56 0.56 0.55 0.56 ### ### ###
2003-Oct-14 Tue 0.58 0.58 0.56 0.56 ### ### ###
2003-Oct-13 Mon 0.55 0.58 0.55 0.58 23,180 ### ### ### ###
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 65.1 65.1 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-08 Wed 0.59 0.59 0.58 0.58 17.9 17.9 ###
2003-Oct-07 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Oct-06 Mon 0.57 0.57 0.57 0.57 60,783 34,646 69.9 69.9 ###
2003-Oct-03 Fri 0.55 0.58 0.54 0.57 ### ### ###
2003-Oct-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-01 Wed 0.55 0.55 0.55 0.55 32,882 18,085 71.0 71.0 ###
2003-Sep-30 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.53 0.53 0.52 0.53 324,750 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2003-Sep-25 Thu 0.54 0.57 0.53 0.57 ### ### ###
2003-Sep-24 Wed 0.57 0.57 0.55 0.55 9.8 9.8 ###
2003-Sep-23 Tue 0.58 0.58 0.58 0.58 74.3 74.3 ###
2003-Sep-22 Mon 0.58 0.58 0.57 0.58 ### ### ###
2003-Sep-19 Fri 0.59 0.59 0.58 0.58 19.0 19.0 ###
2003-Sep-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Sep-17 Wed 0.58 0.59 0.57 0.57 95,950 55,650 19.8 19.8 ###
2003-Sep-16 Tue 0.57 0.57 0.55 0.57 113,040 ### ### ### ###
2003-Sep-15 Mon 0.59 0.59 0.55 0.57 12.6 12.6 ###
2003-Sep-12 Fri ### ### 0.59 0.59 99,980 ### 12.9 12.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 63,220 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 104,150 0 12.1 12.1 0.0
2003-Sep-08 Mon ### ### ### ### 317,770 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 79.4 79.4 0.0
2003-Sep-04 Thu 0.59 ### 0.57 ### 77.9 77.9 0.0
2003-Sep-03 Wed 0.57 0.59 0.56 0.58 394,850 ### ### ### ###
2003-Sep-02 Tue 0.54 0.58 0.54 0.55 81.3 81.3 ###
2003-Sep-01 Mon 0.54 0.55 0.53 0.53 546,286 ### 19.8 19.8 0.0
2003-Aug-29 Fri 0.57 0.57 0.52 0.54 6.4 6.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:43:50 thru 2024-04-19 22:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000