Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:52:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD Daily Prices...

     Prev Section TOC    Company Info for KIL    Limits Next Section


Company Details for (KIL) KILAND LTD

Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-27 Wed 1.745 ### 1.74 1.74 ### ### 0.1
2023-Dec-22 Fri 1.74 1.755 1.73 1.745 71.4 71.4 0.1
2023-Dec-21 Thu 1.73 ### ### 1.72 890,142 0 30.0 30.0 0.1
2023-Dec-20 Wed 1.7 1.73 1.7 1.725 76.2 76.2 ###
2023-Dec-19 Tue 1.74 1.745 1.74 1.74 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.745 1.74 1.745 500,756 ### 70.0 70.0 0.1
2023-Dec-15 Fri 1.73 1.745 1.73 1.745 ### ### 0.1
2023-Dec-14 Thu 1.74 1.745 1.74 1.745 62.6 62.6 0.1
2023-Dec-13 Wed 1.72 1.745 1.72 1.74 57,341 99,343 81.2 81.2 0.1
2023-Dec-12 Tue 1.73 1.755 1.73 1.75 1,000,020 ### ### ### 0.1
2023-Dec-11 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Dec-08 Fri 1.745 1.75 1.745 1.75 196,080 342,649 ### ### 0.1
2023-Dec-07 Thu 1.75 1.75 1.75 1.75 67.4 67.4 0.1
2023-Dec-06 Wed 1.75 ### 1.745 1.745 26.7 26.7 0.1
2023-Dec-05 Tue 1.72 1.725 ### 1.725 ### ### ###
2023-Dec-04 Mon 1.74 1.755 1.72 1.72 29.7 29.7 0.1
2023-Dec-01 Fri 1.72 1.75 1.72 1.74 38,523 ### ### ### 0.1
2023-Nov-30 Thu 1.725 1.75 1.72 1.72 171,425 297,422 30.4 30.4 0.1
2023-Nov-29 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Nov-28 Tue 1.745 1.75 1.745 1.75 127,724 ### 66.4 66.4 0.1
2023-Nov-27 Mon 1.7 1.75 1.7 1.75 545,422 940,852 90.4 90.4 0.1
2023-Nov-24 Fri 1.75 1.75 1.745 1.75 91,225 ### 67.8 67.8 0.1
2023-Nov-23 Thu 1.75 1.75 1.745 1.745 100,176 175,057 ### ### 0.1
2023-Nov-22 Wed 1.725 1.75 1.725 1.745 81.7 81.7 0.1
2023-Nov-21 Tue ### 1.75 ### 1.75 82.3 82.3 0.1
2023-Nov-20 Mon 1.745 1.75 1.745 1.75 85,755 149,856 ### ### 0.1
2023-Nov-17 Fri 1.75 1.75 1.745 1.75 68.8 68.8 0.1
2023-Nov-16 Thu 1.75 1.75 1.75 1.75 86,749 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.75 1.75 1.74 1.74 433,443 756,358 ### ### 0.1
2023-Nov-14 Tue 1.75 1.755 1.745 1.75 142,384 249,172 ### ### 0.1
2023-Nov-13 Mon 1.74 1.755 1.74 1.75 80.0 80.0 0.1
2023-Nov-10 Fri ### 1.8 1.745 1.75 17.8 17.8 0.1
2023-Nov-09 Thu ### ### ### ### 20,723 0 ### ### 0.0
2023-Nov-08 Wed 1.755 1.755 1.75 1.75 25,946 45,470 ### ### 0.1
2023-Nov-07 Tue 1.77 1.79 1.755 1.755 ### ### 0.1
2023-Nov-06 Mon ### ### 1.76 ### 254 223 ### ### 0.0
2023-Nov-03 Fri 1.79 ### 1.75 1.75 23,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### 1.74 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.775 151,882 0 ### ### ###
2023-Oct-31 Tue 1.72 1.75 ### ### ### ### 0.0
2023-Oct-30 Mon 1.625 1.745 1.625 1.72 71,322 120,177 92.6 92.6 0.1
2023-Oct-27 Fri 1.77 1.77 ### ### 68,620 60,728 ### ### 0.0
2023-Oct-26 Thu 1.845 1.845 1.845 1.845 0 ###
2023-Oct-25 Wed 1.845 1.845 1.845 1.845 0 ###
2023-Oct-24 Tue 1.845 1.845 1.845 1.845 0 ###
2023-Oct-23 Mon 1.845 1.845 1.845 1.845 27 49 ### ### ###
2023-Oct-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2023-Oct-19 Thu 1.85 1.85 1.85 1.85 270 ### ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 1.8 1.855 1.78 1.855 9,878 17,953 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-04 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-03 Tue 1.86 ### 1.86 1.86 19,377 18,020 ### ### 0.1
2023-Oct-02 Mon 1.89 1.89 1.86 1.86 1,249 2,341 ### ### 0.1
2023-Sep-29 Fri 1.89 ### 1.89 ### ### ### 0.0
2023-Sep-28 Thu 1.83 1.89 1.83 1.89 88.7 88.7 ###
2023-Sep-27 Wed 1.81 1.83 1.81 1.83 953 ### ### ### ###
2023-Sep-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Sep-25 Mon 1.75 1.85 1.75 1.85 ### ### 0.1
2023-Sep-22 Fri 1.775 1.8 1.75 1.75 10,776 19,127 ### ### 0.1
2023-Sep-21 Thu 1.8 1.81 1.7525 1.81 1,853 ### ### ### ###
2023-Sep-20 Wed 1.825 1.825 1.8 1.8 ### ### 0.1
2023-Sep-19 Tue ### ### ### ### 10,042 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 85.5 85.5 0.0
2023-Sep-14 Thu 1.82 ### 1.82 ### ### ### 0.0
2023-Sep-13 Wed 1.82 1.82 1.82 1.82 10,387 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.82 1.82 1.82 1.82 0 ###
2023-Sep-11 Mon 1.82 1.82 1.82 1.82 0 ###
2023-Sep-08 Fri 1.82 1.82 1.82 1.82 21,575 ### ### ### ###
2023-Sep-07 Thu 1.825 1.84 1.82 1.82 ### ### ###
2023-Sep-06 Wed 1.82 1.83 1.82 1.83 1,425 ### 77.0 77.0 ###
2023-Sep-05 Tue 1.825 1.83 1.82 1.82 ### ### ###
2023-Sep-04 Mon 1.83 1.86 1.825 1.825 37.0 37.0 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 1.85 ### 1.85 ### 82.8 82.8 0.0
2023-Aug-30 Wed 1.855 ### 1.855 1.8825 77.2 77.2 0.1
2023-Aug-29 Tue 1.85 ### 1.85 ### 87.9 87.9 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 1.85 ### 1.85 ### 188 173 87.9 87.9 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 1.87 ### 1.87 ### 86.4 86.4 0.0
2023-Aug-21 Mon 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-18 Fri 1.88 ### 1.88 ### 959 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 1,544 0 67.9 67.9 0.0
2023-Aug-14 Mon 1.875 ### 1.875 ### 87.2 87.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.875 1.875 1.87 1.87 30.6 30.6 ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-07 Mon 1.875 1.88 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 27 0 27.9 27.9 0.0
2023-Aug-01 Tue ### ### 1.85 1.85 1,653 1,529 9.5 9.5 0.1
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 1.985 ### 1.945 1.945 38,688 37,624 ### ### 0.1
2023-Jul-27 Thu 1.985 1.985 1.985 1.985 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 1.945 3,742 0 38.3 38.3 0.1
2023-Jul-24 Mon ### ### ### ### 48 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.945 1.975 1.945 ### 2,242 ### 79.2 79.2 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 47 0 ### ### 0.0
2023-Jul-14 Fri 1.975 1.975 1.975 1.975 1,025 2,024 61.2 61.2 ###
2023-Jul-13 Thu 1.9825 ### 1.9825 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 2,278 0 73.6 73.6 0.0
2023-Jul-11 Tue 1.885 ### 1.885 ### 88.7 88.7 0.0
2023-Jul-10 Mon ### ### 1.88 1.88 15,679 ### ### ### 0.1
2023-Jul-07 Fri 1.87 ### 1.87 ### 4,578 4,280 ### ### 0.0
2023-Jul-06 Thu ### ### 1.87 1.87 ### ### ###
2023-Jul-05 Wed 2 2 ### ### 1,053 1,053 22.3 22.3 0.0
2023-Jul-04 Tue 2 2 2 2 ### ### 0.1
2023-Jul-03 Mon 2 2 2 2 ### ### 0.1
2023-Jun-30 Fri 2 2 2 2 4,020 8,040 ### ### 0.1
2023-Jun-29 Thu 2 2 1.9825 2 18,788 ### 60.9 60.9 0.1
2023-Jun-28 Wed ### 2 ### ### 3,123 3,123 58.6 58.6 0.0
2023-Jun-27 Tue 1.985 ### 1.985 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.955 1.955 1.955 1.955 ### ### ###
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 1.985 1.985 ### ### 27.3 27.3 0.0
2023-Jun-16 Fri ### ### 1.955 1.955 22.7 22.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.945 1.955 1.945 ### 711,557 ### ### ### 0.0
2023-Jun-13 Tue ### 1.955 1.945 ### 882,846 1,721,549 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### 1.9725 1.945 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 2 ### ### 80.5 80.5 0.0
2023-Jun-02 Fri 1.945 1.945 1.945 1.945 922 ### 63.7 63.7 0.1
2023-Jun-01 Thu 2 2 ### ### 34.8 34.8 0.0
2023-May-31 Wed ### ### ### ### 25 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 1.975 ### 1.975 1.985 4,343 4,288 74.2 74.2 ###
2023-May-26 Fri ### ### ### ### 254 0 ### ### 0.0
2023-May-25 Thu 1.975 1.975 1.975 1.975 25 49 ### ### ###
2023-May-24 Wed 1.975 1.975 ### 1.975 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 574 0 81.0 81.0 0.0
2023-May-19 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 777 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.87 ### 22,671 ### 70.6 70.6 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 1,149 0 73.9 73.9 0.0
2023-May-05 Fri 1.85 1.875 1.85 ### 74.9 74.9 0.0
2023-May-04 Thu 1.87 1.87 1.85 1.85 51,920 96,571 24.6 24.6 0.1
2023-May-03 Wed ### ### ### 1.875 ### ### ###
2023-May-02 Tue ### ### ### ### 753 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 96.2 96.2 0.0
2023-Apr-28 Fri ### 1.79 ### 1.79 8,782 7,859 78.8 78.8 0.1
2023-Apr-27 Thu 1.76 1.77 1.76 ### 145,423 256,671 ### ### 0.0
2023-Apr-26 Wed 1.775 1.78 ### ### ### ### 0.0
2023-Apr-24 Mon 1.78 1.78 1.78 1.78 9,129 16,249 71.6 71.6 0.1
2023-Apr-21 Fri 1.78 1.78 1.78 1.78 69.0 69.0 0.1
2023-Apr-20 Thu 1.77 1.77 1.77 1.77 0 ###
2023-Apr-19 Wed 1.755 1.77 1.755 1.77 546 ### ### ### ###
2023-Apr-18 Tue ### ### 1.76 1.76 62,852 ### 38.8 38.8 0.1
2023-Apr-17 Mon 1.77 1.77 1.77 1.77 355 628 ### ### ###
2023-Apr-14 Fri 1.75 1.77 1.75 1.77 72.2 72.2 ###
2023-Apr-13 Thu 1.76 1.76 1.76 1.76 84,828 ### ### ### 0.1
2023-Apr-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2023-Apr-11 Tue 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2023-Apr-06 Thu 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2023-Apr-05 Wed 1.76 1.76 1.75 1.76 24,846 ### ### ### 0.1
2023-Apr-04 Tue 1.77 1.77 1.77 1.77 66.9 66.9 ###
2023-Apr-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-31 Fri 1.76 1.76 1.76 1.76 49,844 87,725 62.6 62.6 0.1
2023-Mar-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Mar-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-27 Mon 1.76 1.76 1.75 1.75 35.2 35.2 0.1
2023-Mar-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-22 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Mar-21 Tue 1.755 1.8 1.75 1.77 74.3 74.3 ###
2023-Mar-20 Mon 1.74 1.75 1.74 1.75 81.4 81.4 0.1
2023-Mar-17 Fri 1.75 1.76 1.75 1.76 68.6 68.6 0.1
2023-Mar-16 Thu 1.75 1.76 1.745 1.75 190,321 ### ### ### 0.1
2023-Mar-15 Wed ### 1.745 ### 1.745 239,379 208,858 ### ### 0.1
2023-Mar-14 Tue 1.7 1.73 ### 1.73 ### ### ###
2023-Mar-13 Mon ### 1.7 1.685 1.7 11,451 19,380 78.8 78.8 ###
2023-Mar-10 Fri ### 1.685 ### ### 74,770 ### ### ### 0.0
2023-Mar-09 Thu ### ### 1.59 ### 81.7 81.7 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 1.59 1.59 1.59 1.59 4,277 ### 71.4 71.4 ###
2023-Mar-03 Fri 1.59 1.59 1.59 1.59 180 286 71.5 71.5 ###
2023-Mar-02 Thu ### ### 1.58 ### 24,849 ### 38.4 38.4 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 1.6675 1.685 1.6675 1.685 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 1.6675 1.6675 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.58 ### 1.58 1.58 76.7 76.7 0.1
2023-Feb-10 Fri 1.55 1.56 1.55 1.555 44,348 ### 76.3 76.3 ###
2023-Feb-09 Thu 1.56 1.56 1.56 1.56 5,255 ### 76.3 76.3 ###
2023-Feb-08 Wed 1.56 1.57 1.56 1.56 39,877 ### ### ### ###
2023-Feb-07 Tue 1.54 1.56 1.54 1.55 22,270 ### ### ### ###
2023-Feb-06 Mon 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-03 Fri 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-02 Thu ### 1.54 ### 1.54 27,541 ### ### ### ###
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 1.56 1.56 ### ### ### ### 0.0
2023-Jan-30 Mon 1.585 1.585 1.55 1.55 ### ### ###
2023-Jan-27 Fri 1.58 1.59 1.58 1.58 71.2 71.2 0.1
2023-Jan-25 Wed ### 1.51 1.5 1.51 74.8 74.8 0.1
2023-Jan-24 Tue 1.57 1.57 1.5 1.5 9.6 9.6 0.1
2023-Jan-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-19 Thu 1.51 1.58 1.51 1.58 94.6 94.6 0.1
2023-Jan-18 Wed 1.5 ### 1.5 ### 157 ### 73.0 73.0 0.0
2023-Jan-17 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jan-16 Mon 1.55 1.55 1.53 1.53 ### ### ###
2023-Jan-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Jan-12 Thu ### ### ### 1.51 10,148 0 ### ### 0.1
2023-Jan-11 Wed ### ### 1.59 1.59 ### ### ###
2023-Jan-10 Tue 1.575 1.575 1.575 1.575 ### ### 0.1
2023-Jan-09 Mon 1.55 1.55 1.5 ### 17.8 17.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 1.5725 ### 1.5725 ### 77.1 77.1 0.0
2023-Jan-04 Wed 1.59 1.59 1.59 1.59 0 ###
2023-Jan-03 Tue 1.59 1.59 1.59 1.59 0 ###
2022-Dec-30 Fri 1.59 1.59 1.59 1.59 0 ###
2022-Dec-29 Thu 1.625 1.625 1.59 1.59 15,521 24,950 ### ### ###
2022-Dec-28 Wed ### ### 1.625 1.625 26.8 26.8 ###
2022-Dec-23 Fri ### ### 1.675 1.675 59 49 ### ### ###
2022-Dec-22 Thu ### ### 1.6675 1.675 27.2 27.2 ###
2022-Dec-21 Wed 1.655 ### 1.655 1.655 654 541 62.2 62.2 0.1
2022-Dec-20 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2022-Dec-19 Mon 1.7 1.73 ### ### 20,283 17,544 ### ### 0.0
2022-Dec-16 Fri ### 1.7 1.625 1.655 ### ### 0.1
2022-Dec-15 Thu 1.625 1.7 1.625 1.7 ### ### ###
2022-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2022-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2022-Dec-12 Mon 1.625 ### ### 1.625 ### ### ###
2022-Dec-09 Fri 1.625 1.625 1.625 1.625 72.7 72.7 ###
2022-Dec-08 Thu 1.625 ### 1.625 ### 2,644 2,148 77.1 77.1 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 1.7 1.7 ### ### 16,883 14,350 ### ### 0.0
2022-Dec-02 Fri ### 1.7 ### 1.7 ### ### ###
2022-Dec-01 Thu ### ### ### ### 25.0 25.0 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 2,225 ### 29.2 29.2 0.0
2022-Nov-29 Tue ### ### ### ### 15,924 0 ### ### 0.0
2022-Nov-28 Mon 1.55 ### 1.55 ### ### ### 0.0
2022-Nov-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-24 Thu 1.5 1.5 1.49 1.5 71.3 71.3 0.1
2022-Nov-23 Wed 1.5 1.5 1.5 1.5 8,823 ### 71.3 71.3 0.1
2022-Nov-22 Tue 1.49 1.55 1.49 1.5 ### ### 0.1
2022-Nov-21 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-18 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Nov-17 Thu 1.46 1.49 1.46 1.49 84.6 84.6 ###
2022-Nov-16 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Nov-15 Tue 1.49 1.49 1.49 1.49 0 ###
2022-Nov-14 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-11 Fri 1.48 1.49 1.48 1.49 37,186 55,221 70.5 70.5 ###
2022-Nov-10 Thu ### 1.46 ### 1.445 85.8 85.8 ###
2022-Nov-09 Wed 1.4 1.4 ### ### 250,570 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 74 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 1.25 ### ### ### 0.0
2022-Nov-03 Thu ### 1.325 ### 1.325 15,089 ### ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 69.1 69.1 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:52:18 thru 2024-04-25 11:52:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000