Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:29:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD Daily Prices...

     Prev Section TOC    Company Info for KIL    Limits Next Section


Company Details for (KIL) KILAND LTD

Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-27 Wed 1.745 ### 1.74 1.74 ### ### 0.1
2023-Dec-22 Fri 1.74 1.755 1.73 1.745 71.4 71.4 0.1
2023-Dec-21 Thu 1.73 ### ### 1.72 890,142 0 30.0 30.0 0.1
2023-Dec-20 Wed 1.7 1.73 1.7 1.725 76.2 76.2 ###
2023-Dec-19 Tue 1.74 1.745 1.74 1.74 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.745 1.74 1.745 500,756 ### 70.0 70.0 0.1
2023-Dec-15 Fri 1.73 1.745 1.73 1.745 ### ### 0.1
2023-Dec-14 Thu 1.74 1.745 1.74 1.745 62.6 62.6 0.1
2023-Dec-13 Wed 1.72 1.745 1.72 1.74 57,341 99,343 81.2 81.2 0.1
2023-Dec-12 Tue 1.73 1.755 1.73 1.75 1,000,020 ### ### ### 0.1
2023-Dec-11 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Dec-08 Fri 1.745 1.75 1.745 1.75 196,080 342,649 ### ### 0.1
2023-Dec-07 Thu 1.75 1.75 1.75 1.75 67.4 67.4 0.1
2023-Dec-06 Wed 1.75 ### 1.745 1.745 26.7 26.7 0.1
2023-Dec-05 Tue 1.72 1.725 ### 1.725 ### ### ###
2023-Dec-04 Mon 1.74 1.755 1.72 1.72 29.7 29.7 0.1
2023-Dec-01 Fri 1.72 1.75 1.72 1.74 38,523 ### ### ### 0.1
2023-Nov-30 Thu 1.725 1.75 1.72 1.72 171,425 297,422 30.4 30.4 0.1
2023-Nov-29 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Nov-28 Tue 1.745 1.75 1.745 1.75 127,724 ### 66.4 66.4 0.1
2023-Nov-27 Mon 1.7 1.75 1.7 1.75 545,422 940,852 90.4 90.4 0.1
2023-Nov-24 Fri 1.75 1.75 1.745 1.75 91,225 ### 67.8 67.8 0.1
2023-Nov-23 Thu 1.75 1.75 1.745 1.745 100,176 175,057 ### ### 0.1
2023-Nov-22 Wed 1.725 1.75 1.725 1.745 81.7 81.7 0.1
2023-Nov-21 Tue ### 1.75 ### 1.75 82.3 82.3 0.1
2023-Nov-20 Mon 1.745 1.75 1.745 1.75 85,755 149,856 ### ### 0.1
2023-Nov-17 Fri 1.75 1.75 1.745 1.75 68.8 68.8 0.1
2023-Nov-16 Thu 1.75 1.75 1.75 1.75 86,749 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.75 1.75 1.74 1.74 433,443 756,358 ### ### 0.1
2023-Nov-14 Tue 1.75 1.755 1.745 1.75 142,384 249,172 ### ### 0.1
2023-Nov-13 Mon 1.74 1.755 1.74 1.75 80.0 80.0 0.1
2023-Nov-10 Fri ### 1.8 1.745 1.75 17.8 17.8 0.1
2023-Nov-09 Thu ### ### ### ### 20,723 0 ### ### 0.0
2023-Nov-08 Wed 1.755 1.755 1.75 1.75 25,946 45,470 ### ### 0.1
2023-Nov-07 Tue 1.77 1.79 1.755 1.755 ### ### 0.1
2023-Nov-06 Mon ### ### 1.76 ### 254 223 ### ### 0.0
2023-Nov-03 Fri 1.79 ### 1.75 1.75 23,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### 1.74 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.775 151,882 0 ### ### ###
2023-Oct-31 Tue 1.72 1.75 ### ### ### ### 0.0
2023-Oct-30 Mon 1.625 1.745 1.625 1.72 71,322 120,177 92.6 92.6 0.1
2023-Oct-27 Fri 1.77 1.77 ### ### 68,620 60,728 ### ### 0.0
2023-Oct-26 Thu 1.845 1.845 1.845 1.845 0 ###
2023-Oct-25 Wed 1.845 1.845 1.845 1.845 0 ###
2023-Oct-24 Tue 1.845 1.845 1.845 1.845 0 ###
2023-Oct-23 Mon 1.845 1.845 1.845 1.845 27 49 ### ### ###
2023-Oct-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2023-Oct-19 Thu 1.85 1.85 1.85 1.85 270 ### ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 1.8 1.855 1.78 1.855 9,878 17,953 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-04 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-03 Tue 1.86 ### 1.86 1.86 19,377 18,020 ### ### 0.1
2023-Oct-02 Mon 1.89 1.89 1.86 1.86 1,249 2,341 ### ### 0.1
2023-Sep-29 Fri 1.89 ### 1.89 ### ### ### 0.0
2023-Sep-28 Thu 1.83 1.89 1.83 1.89 88.7 88.7 ###
2023-Sep-27 Wed 1.81 1.83 1.81 1.83 953 ### ### ### ###
2023-Sep-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Sep-25 Mon 1.75 1.85 1.75 1.85 ### ### 0.1
2023-Sep-22 Fri 1.775 1.8 1.75 1.75 10,776 19,127 ### ### 0.1
2023-Sep-21 Thu 1.8 1.81 1.7525 1.81 1,853 ### ### ### ###
2023-Sep-20 Wed 1.825 1.825 1.8 1.8 ### ### 0.1
2023-Sep-19 Tue ### ### ### ### 10,042 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 85.5 85.5 0.0
2023-Sep-14 Thu 1.82 ### 1.82 ### ### ### 0.0
2023-Sep-13 Wed 1.82 1.82 1.82 1.82 10,387 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.82 1.82 1.82 1.82 0 ###
2023-Sep-11 Mon 1.82 1.82 1.82 1.82 0 ###
2023-Sep-08 Fri 1.82 1.82 1.82 1.82 21,575 ### ### ### ###
2023-Sep-07 Thu 1.825 1.84 1.82 1.82 ### ### ###
2023-Sep-06 Wed 1.82 1.83 1.82 1.83 1,425 ### 77.0 77.0 ###
2023-Sep-05 Tue 1.825 1.83 1.82 1.82 ### ### ###
2023-Sep-04 Mon 1.83 1.86 1.825 1.825 37.0 37.0 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 1.85 ### 1.85 ### 82.8 82.8 0.0
2023-Aug-30 Wed 1.855 ### 1.855 1.8825 77.2 77.2 0.1
2023-Aug-29 Tue 1.85 ### 1.85 ### 87.9 87.9 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 1.85 ### 1.85 ### 188 173 87.9 87.9 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 1.87 ### 1.87 ### 86.4 86.4 0.0
2023-Aug-21 Mon 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-18 Fri 1.88 ### 1.88 ### 959 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 1,544 0 67.9 67.9 0.0
2023-Aug-14 Mon 1.875 ### 1.875 ### 87.2 87.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.875 1.875 1.87 1.87 30.6 30.6 ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-07 Mon 1.875 1.88 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 27 0 27.9 27.9 0.0
2023-Aug-01 Tue ### ### 1.85 1.85 1,653 1,529 9.5 9.5 0.1
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 1.985 ### 1.945 1.945 38,688 37,624 ### ### 0.1
2023-Jul-27 Thu 1.985 1.985 1.985 1.985 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 1.945 3,742 0 38.3 38.3 0.1
2023-Jul-24 Mon ### ### ### ### 48 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.945 1.975 1.945 ### 2,242 ### 79.2 79.2 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 47 0 ### ### 0.0
2023-Jul-14 Fri 1.975 1.975 1.975 1.975 1,025 2,024 61.2 61.2 ###
2023-Jul-13 Thu 1.9825 ### 1.9825 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 2,278 0 73.6 73.6 0.0
2023-Jul-11 Tue 1.885 ### 1.885 ### 88.7 88.7 0.0
2023-Jul-10 Mon ### ### 1.88 1.88 15,679 ### ### ### 0.1
2023-Jul-07 Fri 1.87 ### 1.87 ### 4,578 4,280 ### ### 0.0
2023-Jul-06 Thu ### ### 1.87 1.87 ### ### ###
2023-Jul-05 Wed 2 2 ### ### 1,053 1,053 22.3 22.3 0.0
2023-Jul-04 Tue 2 2 2 2 ### ### 0.1
2023-Jul-03 Mon 2 2 2 2 ### ### 0.1
2023-Jun-30 Fri 2 2 2 2 4,020 8,040 ### ### 0.1
2023-Jun-29 Thu 2 2 1.9825 2 18,788 ### 60.9 60.9 0.1
2023-Jun-28 Wed ### 2 ### ### 3,123 3,123 58.6 58.6 0.0
2023-Jun-27 Tue 1.985 ### 1.985 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.955 1.955 1.955 1.955 ### ### ###
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 1.985 1.985 ### ### 27.3 27.3 0.0
2023-Jun-16 Fri ### ### 1.955 1.955 22.7 22.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.945 1.955 1.945 ### 711,557 ### ### ### 0.0
2023-Jun-13 Tue ### 1.955 1.945 ### 882,846 1,721,549 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### 1.9725 1.945 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 2 ### ### 80.5 80.5 0.0
2023-Jun-02 Fri 1.945 1.945 1.945 1.945 922 ### 63.7 63.7 0.1
2023-Jun-01 Thu 2 2 ### ### 34.8 34.8 0.0
2023-May-31 Wed ### ### ### ### 25 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 1.975 ### 1.975 1.985 4,343 4,288 74.2 74.2 ###
2023-May-26 Fri ### ### ### ### 254 0 ### ### 0.0
2023-May-25 Thu 1.975 1.975 1.975 1.975 25 49 ### ### ###
2023-May-24 Wed 1.975 1.975 ### 1.975 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 574 0 81.0 81.0 0.0
2023-May-19 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 777 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.87 ### 22,671 ### 70.6 70.6 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 1,149 0 73.9 73.9 0.0
2023-May-05 Fri 1.85 1.875 1.85 ### 74.9 74.9 0.0
2023-May-04 Thu 1.87 1.87 1.85 1.85 51,920 96,571 24.6 24.6 0.1
2023-May-03 Wed ### ### ### 1.875 ### ### ###
2023-May-02 Tue ### ### ### ### 753 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 96.2 96.2 0.0
2023-Apr-28 Fri ### 1.79 ### 1.79 8,782 7,859 78.8 78.8 0.1
2023-Apr-27 Thu 1.76 1.77 1.76 ### 145,423 256,671 ### ### 0.0
2023-Apr-26 Wed 1.775 1.78 ### ### ### ### 0.0
2023-Apr-24 Mon 1.78 1.78 1.78 1.78 9,129 16,249 71.6 71.6 0.1
2023-Apr-21 Fri 1.78 1.78 1.78 1.78 69.0 69.0 0.1
2023-Apr-20 Thu 1.77 1.77 1.77 1.77 0 ###
2023-Apr-19 Wed 1.755 1.77 1.755 1.77 546 ### ### ### ###
2023-Apr-18 Tue ### ### 1.76 1.76 62,852 ### 38.8 38.8 0.1
2023-Apr-17 Mon 1.77 1.77 1.77 1.77 355 628 ### ### ###
2023-Apr-14 Fri 1.75 1.77 1.75 1.77 72.2 72.2 ###
2023-Apr-13 Thu 1.76 1.76 1.76 1.76 84,828 ### ### ### 0.1
2023-Apr-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2023-Apr-11 Tue 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2023-Apr-06 Thu 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2023-Apr-05 Wed 1.76 1.76 1.75 1.76 24,846 ### ### ### 0.1
2023-Apr-04 Tue 1.77 1.77 1.77 1.77 66.9 66.9 ###
2023-Apr-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-31 Fri 1.76 1.76 1.76 1.76 49,844 87,725 62.6 62.6 0.1
2023-Mar-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Mar-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-27 Mon 1.76 1.76 1.75 1.75 35.2 35.2 0.1
2023-Mar-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-22 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Mar-21 Tue 1.755 1.8 1.75 1.77 74.3 74.3 ###
2023-Mar-20 Mon 1.74 1.75 1.74 1.75 81.4 81.4 0.1
2023-Mar-17 Fri 1.75 1.76 1.75 1.76 68.6 68.6 0.1
2023-Mar-16 Thu 1.75 1.76 1.745 1.75 190,321 ### ### ### 0.1
2023-Mar-15 Wed ### 1.745 ### 1.745 239,379 208,858 ### ### 0.1
2023-Mar-14 Tue 1.7 1.73 ### 1.73 ### ### ###
2023-Mar-13 Mon ### 1.7 1.685 1.7 11,451 19,380 78.8 78.8 ###
2023-Mar-10 Fri ### 1.685 ### ### 74,770 ### ### ### 0.0
2023-Mar-09 Thu ### ### 1.59 ### 81.7 81.7 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 1.59 1.59 1.59 1.59 4,277 ### 71.4 71.4 ###
2023-Mar-03 Fri 1.59 1.59 1.59 1.59 180 286 71.5 71.5 ###
2023-Mar-02 Thu ### ### 1.58 ### 24,849 ### 38.4 38.4 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 1.6675 1.685 1.6675 1.685 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 1.6675 1.6675 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.58 ### 1.58 1.58 76.7 76.7 0.1
2023-Feb-10 Fri 1.55 1.56 1.55 1.555 44,348 ### 76.3 76.3 ###
2023-Feb-09 Thu 1.56 1.56 1.56 1.56 5,255 ### 76.3 76.3 ###
2023-Feb-08 Wed 1.56 1.57 1.56 1.56 39,877 ### ### ### ###
2023-Feb-07 Tue 1.54 1.56 1.54 1.55 22,270 ### ### ### ###
2023-Feb-06 Mon 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-03 Fri 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-02 Thu ### 1.54 ### 1.54 27,541 ### ### ### ###
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 1.56 1.56 ### ### ### ### 0.0
2023-Jan-30 Mon 1.585 1.585 1.55 1.55 ### ### ###
2023-Jan-27 Fri 1.58 1.59 1.58 1.58 71.2 71.2 0.1
2023-Jan-25 Wed ### 1.51 1.5 1.51 74.8 74.8 0.1
2023-Jan-24 Tue 1.57 1.57 1.5 1.5 9.6 9.6 0.1
2023-Jan-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-19 Thu 1.51 1.58 1.51 1.58 94.6 94.6 0.1
2023-Jan-18 Wed 1.5 ### 1.5 ### 157 ### 73.0 73.0 0.0
2023-Jan-17 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jan-16 Mon 1.55 1.55 1.53 1.53 ### ### ###
2023-Jan-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Jan-12 Thu ### ### ### 1.51 10,148 0 ### ### 0.1
2023-Jan-11 Wed ### ### 1.59 1.59 ### ### ###
2023-Jan-10 Tue 1.575 1.575 1.575 1.575 ### ### 0.1
2023-Jan-09 Mon 1.55 1.55 1.5 ### 17.8 17.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 1.5725 ### 1.5725 ### 77.1 77.1 0.0
2023-Jan-04 Wed 1.59 1.59 1.59 1.59 0 ###
2023-Jan-03 Tue 1.59 1.59 1.59 1.59 0 ###
2022-Dec-30 Fri 1.59 1.59 1.59 1.59 0 ###
2022-Dec-29 Thu 1.625 1.625 1.59 1.59 15,521 24,950 ### ### ###
2022-Dec-28 Wed ### ### 1.625 1.625 26.8 26.8 ###
2022-Dec-23 Fri ### ### 1.675 1.675 59 49 ### ### ###
2022-Dec-22 Thu ### ### 1.6675 1.675 27.2 27.2 ###
2022-Dec-21 Wed 1.655 ### 1.655 1.655 654 541 62.2 62.2 0.1
2022-Dec-20 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2022-Dec-19 Mon 1.7 1.73 ### ### 20,283 17,544 ### ### 0.0
2022-Dec-16 Fri ### 1.7 1.625 1.655 ### ### 0.1
2022-Dec-15 Thu 1.625 1.7 1.625 1.7 ### ### ###
2022-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2022-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2022-Dec-12 Mon 1.625 ### ### 1.625 ### ### ###
2022-Dec-09 Fri 1.625 1.625 1.625 1.625 72.7 72.7 ###
2022-Dec-08 Thu 1.625 ### 1.625 ### 2,644 2,148 77.1 77.1 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 1.7 1.7 ### ### 16,883 14,350 ### ### 0.0
2022-Dec-02 Fri ### 1.7 ### 1.7 ### ### ###
2022-Dec-01 Thu ### ### ### ### 25.0 25.0 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 2,225 ### 29.2 29.2 0.0
2022-Nov-29 Tue ### ### ### ### 15,924 0 ### ### 0.0
2022-Nov-28 Mon 1.55 ### 1.55 ### ### ### 0.0
2022-Nov-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-24 Thu 1.5 1.5 1.49 1.5 71.3 71.3 0.1
2022-Nov-23 Wed 1.5 1.5 1.5 1.5 8,823 ### 71.3 71.3 0.1
2022-Nov-22 Tue 1.49 1.55 1.49 1.5 ### ### 0.1
2022-Nov-21 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-18 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Nov-17 Thu 1.46 1.49 1.46 1.49 84.6 84.6 ###
2022-Nov-16 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Nov-15 Tue 1.49 1.49 1.49 1.49 0 ###
2022-Nov-14 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-11 Fri 1.48 1.49 1.48 1.49 37,186 55,221 70.5 70.5 ###
2022-Nov-10 Thu ### 1.46 ### 1.445 85.8 85.8 ###
2022-Nov-09 Wed 1.4 1.4 ### ### 250,570 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 74 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 1.25 ### ### ### 0.0
2022-Nov-03 Thu ### 1.325 ### 1.325 15,089 ### ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 69.1 69.1 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.285 1.285 1.285 1.285 72.1 72.1 ###
2022-Oct-20 Thu 1.285 1.285 1.285 1.285 5,356 6,882 79.0 79.0 ###
2022-Oct-19 Wed ### ### 1.285 1.285 2,286 ### ### ### ###
2022-Oct-18 Tue 1.26 1.275 1.26 1.275 8,520 ### 71.5 71.5 ###
2022-Oct-17 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-14 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-13 Thu 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-12 Wed ### 1.325 ### 1.325 86.3 86.3 0.1
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 5,287 0 17.9 17.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 10,174 0 75.7 75.7 0.0
2022-Sep-27 Tue 1.28 1.28 1.28 1.28 10,659 13,643 ### ### ###
2022-Sep-26 Mon ### ### 1.28 1.28 26,558 ### ### ### ###
2022-Sep-23 Fri 1.325 1.345 ### ### 61,379 41,277 42.7 42.7 0.0
2022-Sep-21 Wed 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-20 Tue 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-19 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-16 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-15 Thu ### ### 1.325 1.325 ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 423 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 21.2 21.2 0.0
2022-Sep-08 Thu ### ### ### ### 48,442 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 1.385 42.7 42.7 0.1
2022-Sep-02 Fri ### ### ### ### 22 0 ### ### 0.0
2022-Sep-01 Thu 1.4 1.4 1.375 1.375 14,159 19,645 ### ### 0.1
2022-Aug-31 Wed 1.44 1.44 ### ### 9.0 9.0 0.0
2022-Aug-30 Tue ### 1.44 ### 1.44 ### ### 0.1
2022-Aug-29 Mon ### ### ### ### 1,481 0 ### ### 0.0
2022-Aug-26 Fri 1.4 1.4 1.4 1.4 66.9 66.9 ###
2022-Aug-25 Thu 1.41 1.41 ### 1.4 45,988 32,421 ### ### ###
2022-Aug-24 Wed 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-23 Tue 1.355 1.385 1.355 1.385 86.5 86.5 0.1
2022-Aug-22 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Aug-19 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Aug-18 Thu 1.42 1.42 1.4 1.4 26,057 36,740 ### ### ###
2022-Aug-17 Wed 1.375 ### 1.375 1.385 3,127 2,149 ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 1.42 1.42 1.42 1.42 0 ###
2022-Aug-11 Thu 1.43 1.43 ### 1.42 ### ### ###
2022-Aug-10 Wed 1.42 1.42 1.42 1.42 0 ###
2022-Aug-09 Tue 1.42 1.42 1.42 1.42 1,042 1,479 ### ### ###
2022-Aug-08 Mon ### 1.4 ### ### ### ### 0.0
2022-Aug-05 Fri ### 1.4 1.345 ### 6,950 ### ### ### 0.0
2022-Aug-04 Thu 1.42 1.42 ### ### 5,341 ### ### ### 0.0
2022-Aug-03 Wed 1.4175 1.4175 1.4175 1.4175 71 ### 63.0 63.0 ###
2022-Aug-02 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Aug-01 Mon 1.42 1.42 1.41 1.42 ### ### ###
2022-Jul-29 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2022-Jul-28 Thu 1.42 1.42 ### ### 8.1 8.1 0.0
2022-Jul-27 Wed 1.4 1.4 1.4 1.4 3,323 4,652 65.7 65.7 ###
2022-Jul-26 Tue ### 1.4 ### 1.4 38,540 26,978 ### ### ###
2022-Jul-25 Mon ### ### ### ### 1,227 0 74.1 74.1 0.0
2022-Jul-22 Fri 1.375 1.385 1.375 1.385 8,740 ### ### ### 0.1
2022-Jul-21 Thu 1.345 ### 1.345 ### 38,424 25,840 ### ### 0.0
2022-Jul-20 Wed ### ### 1.345 1.345 ### ### ###
2022-Jul-19 Tue ### ### ### ### 43,926 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 1,474 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu 1.325 ### 1.325 ### 45,258 29,983 77.7 77.7 0.0
2022-Jul-13 Wed ### ### 1.325 1.325 ### ### 0.1
2022-Jul-12 Tue ### ### 1.325 1.325 7,258 ### 34.9 34.9 0.1
2022-Jul-11 Mon ### ### 1.3225 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 28.6 28.6 0.0
2022-Jul-07 Thu 1.345 1.345 1.345 1.345 0 ###
2022-Jul-06 Wed ### 1.345 ### 1.345 5,253 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### 22,627 0 ### ### 0.0
2022-Jul-04 Mon 1.325 1.4 1.325 1.4 ### ### ###
2022-Jul-01 Fri 1.225 1.325 1.225 1.325 39,077 49,823 93.2 93.2 0.1
2022-Jun-30 Thu ### 1.2975 1.2625 1.2625 882 1,128 ### ### ###
2022-Jun-29 Wed 1.26 1.26 1.25 1.25 6,248 7,841 ### ### ###
2022-Jun-28 Tue 1.2425 1.27 1.2425 1.27 15,558 19,544 78.7 78.7 ###
2022-Jun-27 Mon 1.22 1.22 1.22 1.22 450 549 62.6 62.6 0.1
2022-Jun-24 Fri 1.285 1.285 1.285 1.285 0 ###
2022-Jun-23 Thu ### ### 1.2725 1.285 41.9 41.9 ###
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue 1.29 ### 1.29 ### 85,258 ### 79.5 79.5 0.0
2022-Jun-20 Mon ### ### 1.255 1.29 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### 5,645 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 1.21 ### 185,746 112,376 ### ### 0.0
2022-Jun-15 Wed ### 1.21 ### 1.175 80,143 48,486 ### ### ###
2022-Jun-14 Tue ### ### ### ### 41.5 41.5 0.0
2022-Jun-10 Fri 1.185 1.185 1.185 1.185 0 0.1
2022-Jun-09 Thu ### ### 1.185 1.185 ### ### 0.1
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 1.2 1.22 ### ### 8,789 ### 42.8 42.8 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 1.22 1.22 1.22 1.22 0 0.1
2022-Jun-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Jun-01 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2022-May-31 Tue 1.2 1.25 1.2 1.22 29,688 ### 80.3 80.3 0.1
2022-May-30 Mon ### 1.2 ### 1.2 193,484 ### 88.4 88.4 0.1
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 6,044 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 50,784 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 85.1 85.1 0.0
2022-May-19 Thu 1.1125 ### 1.1125 ### 99,540 ### 75.5 75.5 0.0
2022-May-18 Wed ### ### ### ### 6,787 0 34.4 34.4 0.0
2022-May-17 Tue ### ### ### ### 489,957 0 80.9 80.9 0.0
2022-May-16 Mon ### ### ### ### 27.6 27.6 0.0
2022-May-13 Fri ### ### ### ### 17.1 17.1 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 59,451 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 34,241 0 63.6 63.6 0.0
2022-May-09 Mon ### ### ### ### 34,241 0 63.6 63.6 0.0
2022-May-06 Fri ### ### ### ### 23.2 23.2 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 1.155 ### 1.155 ### 7,675 ### 86.0 86.0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 23 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 81 0 60.3 60.3 0.0
2022-Apr-28 Thu 1.125 ### ### ### 7,280 0 67.7 67.7 0.0
2022-Apr-27 Wed ### ### 1.125 ### 16.4 16.4 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,470 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 1.175 1.2 ### ### 92,526 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 1.155 ### 1.155 ### 61.7 61.7 0.0
2022-Apr-12 Tue 1.155 ### 1.155 ### 23,851 13,773 83.0 83.0 0.0
2022-Apr-11 Mon 1.185 1.185 ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 38,451 0 17.8 17.8 0.0
2022-Apr-07 Thu ### 1.21 ### 1.155 96,889 ### 20.9 20.9 0.1
2022-Apr-06 Wed ### ### ### ### 76,678 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 14,473 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 69.2 69.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 7 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### 1.2075 ### ### 79.4 79.4 0.0
2022-Mar-25 Fri ### ### ### 1.2 69.6 69.6 0.1
2022-Mar-24 Thu ### 1.2 ### ### 52,489 ### 76.9 76.9 0.0
2022-Mar-23 Wed 1.185 ### 1.185 1.185 62.7 62.7 0.1
2022-Mar-22 Tue ### 1.1975 ### ### 35.5 35.5 0.0
2022-Mar-21 Mon ### ### 1.185 ### ### ### 0.0
2022-Mar-18 Fri 1.155 1.2 ### 1.2 61,686 ### 88.1 88.1 0.1
2022-Mar-17 Thu 1.225 1.23 ### ### 105,858 ### 1.0 1.0 0.0
2022-Mar-16 Wed 1.25 1.25 1.245 1.25 70,082 87,427 64.8 64.8 ###
2022-Mar-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Mar-14 Mon 1.285 1.285 1.22 1.22 ### ### 0.1
2022-Mar-11 Fri ### 1.2375 1.2225 1.23 40.7 40.7 0.1
2022-Mar-10 Thu 1.24 1.245 ### 1.245 ### ### 0.1
2022-Mar-09 Wed 1.275 1.275 1.275 1.275 0 ###
2022-Mar-08 Tue 1.275 1.28 1.27 1.275 ### ### ###
2022-Mar-07 Mon ### ### ### ### 1,051 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 27,028 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 779 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.285 ### 1.285 ### ### ### 0.0
2022-Feb-24 Thu 1.2825 1.2825 1.2825 1.2825 0 ###
2022-Feb-23 Wed 1.26 1.2825 1.26 1.2825 67.4 67.4 ###
2022-Feb-22 Tue 1.255 1.255 1.25 1.25 41,047 ### ### ### ###
2022-Feb-21 Mon ### ### ### ### 3 0 ### ### 0.0
2022-Feb-18 Fri 1.27 1.27 1.27 1.27 4 5 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 10,980 0 72.4 72.4 0.0
2022-Feb-16 Wed 1.255 1.26 1.24 1.24 18,420 23,025 ### ### 0.1
2022-Feb-15 Tue 1.255 1.29 1.255 1.29 21 26 92.1 92.1 0.1
2022-Feb-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-11 Fri 1.24 1.29 ### 1.29 18,525 11,948 ### ### 0.1
2022-Feb-10 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-09 Wed ### 1.29 ### 1.29 4,941 3,186 90.2 90.2 0.1
2022-Feb-08 Tue 1.28 1.28 1.23 ### 33,353 41,858 ### ### 0.0
2022-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2022-Feb-04 Fri 1.29 ### 1.28 1.28 29,546 ### ### ### ###
2022-Feb-03 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.27 1.27 ### ### 83,552 53,055 29.4 29.4 0.0
2022-Jan-31 Mon 1.285 1.2975 1.275 1.275 121,127 ### 30.2 30.2 ###
2022-Jan-28 Fri ### ### ### ### 117,880 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 1.28 237,088 0 ### ### ###
2022-Jan-25 Tue ### ### 1.255 1.255 129,283 81,125 18.6 18.6 ###
2022-Jan-24 Mon 1.4 1.4 ### ### 17,259 12,081 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 3,228 0 93.3 93.3 0.0
2022-Jan-20 Thu ### 1.375 ### 1.375 76.5 76.5 0.1
2022-Jan-19 Wed ### ### ### ### 850 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 88,152 0 32.6 32.6 0.0
2022-Jan-17 Mon 1.385 1.4 ### ### 21,351 14,945 37.4 37.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 36,686 0 ### ### 0.0
2022-Jan-12 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Jan-11 Tue 1.41 1.41 1.41 1.41 89 125 68.8 68.8 ###
2022-Jan-10 Mon 1.41 1.45 1.41 1.41 57,756 ### ### ### ###
2022-Jan-07 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Jan-06 Thu 1.45 1.45 1.45 1.45 82.6 82.6 ###
2022-Jan-05 Wed 1.48 1.48 1.48 1.48 70.5 70.5 0.1
2022-Jan-04 Tue 1.4 1.49 1.4 1.49 93.3 93.3 ###
2021-Dec-31 Fri ### ### ### ### 83 0 ### ### 0.0
2021-Dec-30 Thu 1.49 1.49 ### ### 1.3 1.3 0.0
2021-Dec-29 Wed 1.4 ### 1.4 ### 92.7 92.7 0.0
2021-Dec-24 Fri 1.4 1.4 1.4 1.4 857 ### 62.4 62.4 ###
2021-Dec-23 Thu ### 1.4 ### 1.4 6,785 4,749 70.9 70.9 ###
2021-Dec-22 Wed ### ### ### ### 809,570 0 78.2 78.2 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 8 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 1.4 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 25,687 0 ### ### 0.0
2021-Dec-09 Thu 1.375 1.375 ### ### 742 ### ### ### 0.0
2021-Dec-08 Wed 1.325 1.4 1.325 1.375 89.1 89.1 0.1
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 2,186 0 44.5 44.5 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 82,324 0 77.3 77.3 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 1.325 ### 1.325 ### ### ### 0.0
2021-Nov-26 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2021-Nov-25 Thu 1.325 1.325 1.325 1.325 0 0.1
2021-Nov-24 Wed ### ### 1.325 1.325 40,225 26,649 42.9 42.9 0.1
2021-Nov-23 Tue ### ### ### ### 49,970 0 30.8 30.8 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,553 0 20.7 20.7 0.0
2021-Nov-17 Wed 1.28 1.29 1.28 1.29 1,242 ### 79.0 79.0 0.1
2021-Nov-16 Tue 1.325 1.325 1.325 1.325 4,188 5,549 ### ### 0.1
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 1.26 1.26 31.5 31.5 ###
2021-Nov-11 Thu ### ### ### ### 3,686 0 17.1 17.1 0.0
2021-Nov-10 Wed 1.275 1.275 1.26 1.26 36.3 36.3 ###
2021-Nov-09 Tue ### ### 1.27 1.27 114,546 ### ### ### ###
2021-Nov-08 Mon ### 1.4 ### 1.27 327,459 229,221 97.0 97.0 ###
2021-Nov-05 Fri ### ### ### ### 8,556 0 33.5 33.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 31,680 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 1.175 ### 1.175 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 82.7 82.7 0.0
2021-Oct-27 Wed ### ### ### ### 450 0 73.6 73.6 0.0
2010-May-31 Mon 0.84 0.84 0.84 0.84 495,843 ### 69.5 69.5 ###
2010-May-28 Fri 0.84 0.85 0.82 0.845 65.9 65.9 ###
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-25 Tue 0.88 0.88 0.87 0.87 134,941 118,073 ### ### 0.1
2010-May-24 Mon 0.885 0.885 0.87 0.88 174,655 153,259 ### ### 0.1
2010-May-21 Fri 0.87 0.87 0.85 0.87 58.1 58.1 0.1
2010-May-20 Thu 0.88 0.88 0.87 0.88 84.0 84.0 0.1
2010-May-19 Wed 0.89 ### 0.88 0.88 290,478 ### 41.5 41.5 0.1
2010-May-18 Tue ### ### 0.89 ### 30,473 ### 26.2 26.2 0.0
2010-May-17 Mon 0.89 ### 0.89 ### 176,381 78,489 ### ### 0.0
2010-May-14 Fri 0.89 ### 0.88 0.89 320,243 ### ### ### ###
2010-May-13 Thu 0.88 ### 0.88 ### 78.8 78.8 0.0
2010-May-12 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2010-May-11 Tue 0.87 0.87 0.87 0.87 82.4 82.4 0.1
2010-May-10 Mon 0.85 0.85 0.84 0.85 43,044 36,372 48.9 48.9 ###
2010-May-07 Fri 0.85 0.86 0.83 0.86 58.9 58.9 ###
2010-May-06 Thu 0.87 0.87 0.86 0.86 179,129 154,946 ### ### ###
2010-May-05 Wed 0.88 0.88 0.87 0.87 110,124 96,358 28.9 28.9 0.1
2010-May-04 Tue 0.88 ### 0.87 0.87 43,081 18,740 46.2 46.2 0.1
2010-May-03 Mon 0.875 0.875 0.845 0.86 456,078 392,227 ### ### ###
2010-Apr-30 Fri 0.89 ### 0.89 0.89 72,573 ### ### ### ###
2010-Apr-29 Thu ### ### 0.87 ### 135,375 58,888 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.855 ### ### ### 0.0
2010-Apr-27 Tue 0.925 ### 0.925 ### 78.3 78.3 0.0
2010-Apr-23 Fri ### ### ### ### 30.5 30.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.925 ### ### ### 0.0
2010-Apr-16 Fri ### 0.945 ### ### 48,784 23,050 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.945 0.955 0.925 0.925 112,726 ### ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.955 ### ### 311,725 148,848 67.6 67.6 0.0
2010-Apr-09 Fri 0.955 0.955 0.945 ### 27.5 27.5 0.0
2010-Apr-08 Thu ### ### ### ### 77.3 77.3 0.0
2010-Apr-07 Wed ### 0.955 ### 0.955 52,353 ### 78.8 78.8 0.1
2010-Apr-06 Tue ### ### 0.925 0.925 14.2 14.2 ###
2010-Apr-01 Thu 0.955 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 202,327 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.945 ### 299,448 141,489 0.0
2010-Mar-26 Fri ### ### 0.925 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.925 ### 0.925 ### 175,222 81,040 ### ### 0.0
2010-Mar-23 Tue 0.925 0.925 ### ### 175,379 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 96,558 0 ### ### 0.0
2010-Mar-19 Fri 0.925 ### 0.925 ### 70.0 70.0 0.0
2010-Mar-18 Thu ### ### ### 0.925 29.2 29.2 ###
2010-Mar-17 Wed ### ### ### ### 231,179 0 71.0 71.0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:29:21 thru 2024-04-25 11:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000