Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 12:26:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD Daily Prices...

     Prev Section TOC    Company Info for KIL    Limits Next Section


Company Details for (KIL) KILAND LTD

Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIL    Bottom Next Section


End of day Prices (full format),

9600 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-29 Fri 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-28 Thu 1.74 1.74 1.74 1.74 0 0.1
2023-Dec-27 Wed 1.745 ### 1.74 1.74 ### ### 0.1
2023-Dec-22 Fri 1.74 1.755 1.73 1.745 71.4 71.4 0.1
2023-Dec-21 Thu 1.73 ### ### 1.72 890,142 0 30.0 30.0 0.1
2023-Dec-20 Wed 1.7 1.73 1.7 1.725 76.2 76.2 ###
2023-Dec-19 Tue 1.74 1.745 1.74 1.74 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.745 1.74 1.745 500,756 ### 70.0 70.0 0.1
2023-Dec-15 Fri 1.73 1.745 1.73 1.745 ### ### 0.1
2023-Dec-14 Thu 1.74 1.745 1.74 1.745 62.6 62.6 0.1
2023-Dec-13 Wed 1.72 1.745 1.72 1.74 57,341 99,343 81.2 81.2 0.1
2023-Dec-12 Tue 1.73 1.755 1.73 1.75 1,000,020 ### ### ### 0.1
2023-Dec-11 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Dec-08 Fri 1.745 1.75 1.745 1.75 196,080 342,649 ### ### 0.1
2023-Dec-07 Thu 1.75 1.75 1.75 1.75 67.4 67.4 0.1
2023-Dec-06 Wed 1.75 ### 1.745 1.745 26.7 26.7 0.1
2023-Dec-05 Tue 1.72 1.725 ### 1.725 ### ### ###
2023-Dec-04 Mon 1.74 1.755 1.72 1.72 29.7 29.7 0.1
2023-Dec-01 Fri 1.72 1.75 1.72 1.74 38,523 ### ### ### 0.1
2023-Nov-30 Thu 1.725 1.75 1.72 1.72 171,425 297,422 30.4 30.4 0.1
2023-Nov-29 Wed 1.75 1.75 ### ### ### ### 0.0
2023-Nov-28 Tue 1.745 1.75 1.745 1.75 127,724 ### 66.4 66.4 0.1
2023-Nov-27 Mon 1.7 1.75 1.7 1.75 545,422 940,852 90.4 90.4 0.1
2023-Nov-24 Fri 1.75 1.75 1.745 1.75 91,225 ### 67.8 67.8 0.1
2023-Nov-23 Thu 1.75 1.75 1.745 1.745 100,176 175,057 ### ### 0.1
2023-Nov-22 Wed 1.725 1.75 1.725 1.745 81.7 81.7 0.1
2023-Nov-21 Tue ### 1.75 ### 1.75 82.3 82.3 0.1
2023-Nov-20 Mon 1.745 1.75 1.745 1.75 85,755 149,856 ### ### 0.1
2023-Nov-17 Fri 1.75 1.75 1.745 1.75 68.8 68.8 0.1
2023-Nov-16 Thu 1.75 1.75 1.75 1.75 86,749 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.75 1.75 1.74 1.74 433,443 756,358 ### ### 0.1
2023-Nov-14 Tue 1.75 1.755 1.745 1.75 142,384 249,172 ### ### 0.1
2023-Nov-13 Mon 1.74 1.755 1.74 1.75 80.0 80.0 0.1
2023-Nov-10 Fri ### 1.8 1.745 1.75 17.8 17.8 0.1
2023-Nov-09 Thu ### ### ### ### 20,723 0 ### ### 0.0
2023-Nov-08 Wed 1.755 1.755 1.75 1.75 25,946 45,470 ### ### 0.1
2023-Nov-07 Tue 1.77 1.79 1.755 1.755 ### ### 0.1
2023-Nov-06 Mon ### ### 1.76 ### 254 223 ### ### 0.0
2023-Nov-03 Fri 1.79 ### 1.75 1.75 23,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### 1.74 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.775 151,882 0 ### ### ###
2023-Oct-31 Tue 1.72 1.75 ### ### ### ### 0.0
2023-Oct-30 Mon 1.625 1.745 1.625 1.72 71,322 120,177 92.6 92.6 0.1
2023-Oct-27 Fri 1.77 1.77 ### ### 68,620 60,728 ### ### 0.0
2023-Oct-26 Thu 1.845 1.845 1.845 1.845 0 ###
2023-Oct-25 Wed 1.845 1.845 1.845 1.845 0 ###
2023-Oct-24 Tue 1.845 1.845 1.845 1.845 0 ###
2023-Oct-23 Mon 1.845 1.845 1.845 1.845 27 49 ### ### ###
2023-Oct-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2023-Oct-19 Thu 1.85 1.85 1.85 1.85 270 ### ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 1.8 1.855 1.78 1.855 9,878 17,953 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-04 Wed 1.86 1.86 1.86 1.86 0 0.1
2023-Oct-03 Tue 1.86 ### 1.86 1.86 19,377 18,020 ### ### 0.1
2023-Oct-02 Mon 1.89 1.89 1.86 1.86 1,249 2,341 ### ### 0.1
2023-Sep-29 Fri 1.89 ### 1.89 ### ### ### 0.0
2023-Sep-28 Thu 1.83 1.89 1.83 1.89 88.7 88.7 ###
2023-Sep-27 Wed 1.81 1.83 1.81 1.83 953 ### ### ### ###
2023-Sep-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Sep-25 Mon 1.75 1.85 1.75 1.85 ### ### 0.1
2023-Sep-22 Fri 1.775 1.8 1.75 1.75 10,776 19,127 ### ### 0.1
2023-Sep-21 Thu 1.8 1.81 1.7525 1.81 1,853 ### ### ### ###
2023-Sep-20 Wed 1.825 1.825 1.8 1.8 ### ### 0.1
2023-Sep-19 Tue ### ### ### ### 10,042 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 85.5 85.5 0.0
2023-Sep-14 Thu 1.82 ### 1.82 ### ### ### 0.0
2023-Sep-13 Wed 1.82 1.82 1.82 1.82 10,387 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.82 1.82 1.82 1.82 0 ###
2023-Sep-11 Mon 1.82 1.82 1.82 1.82 0 ###
2023-Sep-08 Fri 1.82 1.82 1.82 1.82 21,575 ### ### ### ###
2023-Sep-07 Thu 1.825 1.84 1.82 1.82 ### ### ###
2023-Sep-06 Wed 1.82 1.83 1.82 1.83 1,425 ### 77.0 77.0 ###
2023-Sep-05 Tue 1.825 1.83 1.82 1.82 ### ### ###
2023-Sep-04 Mon 1.83 1.86 1.825 1.825 37.0 37.0 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 1.85 ### 1.85 ### 82.8 82.8 0.0
2023-Aug-30 Wed 1.855 ### 1.855 1.8825 77.2 77.2 0.1
2023-Aug-29 Tue 1.85 ### 1.85 ### 87.9 87.9 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 1.85 ### 1.85 ### 188 173 87.9 87.9 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 1.87 ### 1.87 ### 86.4 86.4 0.0
2023-Aug-21 Mon 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-18 Fri 1.88 ### 1.88 ### 959 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 1,544 0 67.9 67.9 0.0
2023-Aug-14 Mon 1.875 ### 1.875 ### 87.2 87.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 1.875 1.875 1.87 1.87 30.6 30.6 ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue 1.87 ### 1.87 ### ### ### 0.0
2023-Aug-07 Mon 1.875 1.88 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 27 0 27.9 27.9 0.0
2023-Aug-01 Tue ### ### 1.85 1.85 1,653 1,529 9.5 9.5 0.1
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 1.985 ### 1.945 1.945 38,688 37,624 ### ### 0.1
2023-Jul-27 Thu 1.985 1.985 1.985 1.985 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 1.945 3,742 0 38.3 38.3 0.1
2023-Jul-24 Mon ### ### ### ### 48 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.945 1.975 1.945 ### 2,242 ### 79.2 79.2 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 47 0 ### ### 0.0
2023-Jul-14 Fri 1.975 1.975 1.975 1.975 1,025 2,024 61.2 61.2 ###
2023-Jul-13 Thu 1.9825 ### 1.9825 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 2,278 0 73.6 73.6 0.0
2023-Jul-11 Tue 1.885 ### 1.885 ### 88.7 88.7 0.0
2023-Jul-10 Mon ### ### 1.88 1.88 15,679 ### ### ### 0.1
2023-Jul-07 Fri 1.87 ### 1.87 ### 4,578 4,280 ### ### 0.0
2023-Jul-06 Thu ### ### 1.87 1.87 ### ### ###
2023-Jul-05 Wed 2 2 ### ### 1,053 1,053 22.3 22.3 0.0
2023-Jul-04 Tue 2 2 2 2 ### ### 0.1
2023-Jul-03 Mon 2 2 2 2 ### ### 0.1
2023-Jun-30 Fri 2 2 2 2 4,020 8,040 ### ### 0.1
2023-Jun-29 Thu 2 2 1.9825 2 18,788 ### 60.9 60.9 0.1
2023-Jun-28 Wed ### 2 ### ### 3,123 3,123 58.6 58.6 0.0
2023-Jun-27 Tue 1.985 ### 1.985 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.955 1.955 1.955 1.955 ### ### ###
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 1.985 1.985 ### ### 27.3 27.3 0.0
2023-Jun-16 Fri ### ### 1.955 1.955 22.7 22.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 1.945 1.955 1.945 ### 711,557 ### ### ### 0.0
2023-Jun-13 Tue ### 1.955 1.945 ### 882,846 1,721,549 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### 1.9725 1.945 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 2 ### ### 80.5 80.5 0.0
2023-Jun-02 Fri 1.945 1.945 1.945 1.945 922 ### 63.7 63.7 0.1
2023-Jun-01 Thu 2 2 ### ### 34.8 34.8 0.0
2023-May-31 Wed ### ### ### ### 25 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 1.975 ### 1.975 1.985 4,343 4,288 74.2 74.2 ###
2023-May-26 Fri ### ### ### ### 254 0 ### ### 0.0
2023-May-25 Thu 1.975 1.975 1.975 1.975 25 49 ### ### ###
2023-May-24 Wed 1.975 1.975 ### 1.975 ### ### ###
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 574 0 81.0 81.0 0.0
2023-May-19 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 777 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### 1.87 ### 22,671 ### 70.6 70.6 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 1,149 0 73.9 73.9 0.0
2023-May-05 Fri 1.85 1.875 1.85 ### 74.9 74.9 0.0
2023-May-04 Thu 1.87 1.87 1.85 1.85 51,920 96,571 24.6 24.6 0.1
2023-May-03 Wed ### ### ### 1.875 ### ### ###
2023-May-02 Tue ### ### ### ### 753 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 96.2 96.2 0.0
2023-Apr-28 Fri ### 1.79 ### 1.79 8,782 7,859 78.8 78.8 0.1
2023-Apr-27 Thu 1.76 1.77 1.76 ### 145,423 256,671 ### ### 0.0
2023-Apr-26 Wed 1.775 1.78 ### ### ### ### 0.0
2023-Apr-24 Mon 1.78 1.78 1.78 1.78 9,129 16,249 71.6 71.6 0.1
2023-Apr-21 Fri 1.78 1.78 1.78 1.78 69.0 69.0 0.1
2023-Apr-20 Thu 1.77 1.77 1.77 1.77 0 ###
2023-Apr-19 Wed 1.755 1.77 1.755 1.77 546 ### ### ### ###
2023-Apr-18 Tue ### ### 1.76 1.76 62,852 ### 38.8 38.8 0.1
2023-Apr-17 Mon 1.77 1.77 1.77 1.77 355 628 ### ### ###
2023-Apr-14 Fri 1.75 1.77 1.75 1.77 72.2 72.2 ###
2023-Apr-13 Thu 1.76 1.76 1.76 1.76 84,828 ### ### ### 0.1
2023-Apr-12 Wed 1.76 1.76 1.76 1.76 0 0.1
2023-Apr-11 Tue 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2023-Apr-06 Thu 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2023-Apr-05 Wed 1.76 1.76 1.75 1.76 24,846 ### ### ### 0.1
2023-Apr-04 Tue 1.77 1.77 1.77 1.77 66.9 66.9 ###
2023-Apr-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-31 Fri 1.76 1.76 1.76 1.76 49,844 87,725 62.6 62.6 0.1
2023-Mar-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2023-Mar-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Mar-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-27 Mon 1.76 1.76 1.75 1.75 35.2 35.2 0.1
2023-Mar-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-23 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Mar-22 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Mar-21 Tue 1.755 1.8 1.75 1.77 74.3 74.3 ###
2023-Mar-20 Mon 1.74 1.75 1.74 1.75 81.4 81.4 0.1
2023-Mar-17 Fri 1.75 1.76 1.75 1.76 68.6 68.6 0.1
2023-Mar-16 Thu 1.75 1.76 1.745 1.75 190,321 ### ### ### 0.1
2023-Mar-15 Wed ### 1.745 ### 1.745 239,379 208,858 ### ### 0.1
2023-Mar-14 Tue 1.7 1.73 ### 1.73 ### ### ###
2023-Mar-13 Mon ### 1.7 1.685 1.7 11,451 19,380 78.8 78.8 ###
2023-Mar-10 Fri ### 1.685 ### ### 74,770 ### ### ### 0.0
2023-Mar-09 Thu ### ### 1.59 ### 81.7 81.7 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 1.59 1.59 1.59 1.59 4,277 ### 71.4 71.4 ###
2023-Mar-03 Fri 1.59 1.59 1.59 1.59 180 286 71.5 71.5 ###
2023-Mar-02 Thu ### ### 1.58 ### 24,849 ### 38.4 38.4 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 1.6675 1.685 1.6675 1.685 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 1.6675 1.6675 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.58 ### 1.58 1.58 76.7 76.7 0.1
2023-Feb-10 Fri 1.55 1.56 1.55 1.555 44,348 ### 76.3 76.3 ###
2023-Feb-09 Thu 1.56 1.56 1.56 1.56 5,255 ### 76.3 76.3 ###
2023-Feb-08 Wed 1.56 1.57 1.56 1.56 39,877 ### ### ### ###
2023-Feb-07 Tue 1.54 1.56 1.54 1.55 22,270 ### ### ### ###
2023-Feb-06 Mon 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-03 Fri 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-02 Thu ### 1.54 ### 1.54 27,541 ### ### ### ###
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 1.56 1.56 ### ### ### ### 0.0
2023-Jan-30 Mon 1.585 1.585 1.55 1.55 ### ### ###
2023-Jan-27 Fri 1.58 1.59 1.58 1.58 71.2 71.2 0.1
2023-Jan-25 Wed ### 1.51 1.5 1.51 74.8 74.8 0.1
2023-Jan-24 Tue 1.57 1.57 1.5 1.5 9.6 9.6 0.1
2023-Jan-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2023-Jan-19 Thu 1.51 1.58 1.51 1.58 94.6 94.6 0.1
2023-Jan-18 Wed 1.5 ### 1.5 ### 157 ### 73.0 73.0 0.0
2023-Jan-17 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jan-16 Mon 1.55 1.55 1.53 1.53 ### ### ###
2023-Jan-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2023-Jan-12 Thu ### ### ### 1.51 10,148 0 ### ### 0.1
2023-Jan-11 Wed ### ### 1.59 1.59 ### ### ###
2023-Jan-10 Tue 1.575 1.575 1.575 1.575 ### ### 0.1
2023-Jan-09 Mon 1.55 1.55 1.5 ### 17.8 17.8 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 1.5725 ### 1.5725 ### 77.1 77.1 0.0
2023-Jan-04 Wed 1.59 1.59 1.59 1.59 0 ###
2023-Jan-03 Tue 1.59 1.59 1.59 1.59 0 ###
2022-Dec-30 Fri 1.59 1.59 1.59 1.59 0 ###
2022-Dec-29 Thu 1.625 1.625 1.59 1.59 15,521 24,950 ### ### ###
2022-Dec-28 Wed ### ### 1.625 1.625 26.8 26.8 ###
2022-Dec-23 Fri ### ### 1.675 1.675 59 49 ### ### ###
2022-Dec-22 Thu ### ### 1.6675 1.675 27.2 27.2 ###
2022-Dec-21 Wed 1.655 ### 1.655 1.655 654 541 62.2 62.2 0.1
2022-Dec-20 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2022-Dec-19 Mon 1.7 1.73 ### ### 20,283 17,544 ### ### 0.0
2022-Dec-16 Fri ### 1.7 1.625 1.655 ### ### 0.1
2022-Dec-15 Thu 1.625 1.7 1.625 1.7 ### ### ###
2022-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2022-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2022-Dec-12 Mon 1.625 ### ### 1.625 ### ### ###
2022-Dec-09 Fri 1.625 1.625 1.625 1.625 72.7 72.7 ###
2022-Dec-08 Thu 1.625 ### 1.625 ### 2,644 2,148 77.1 77.1 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 1.7 1.7 ### ### 16,883 14,350 ### ### 0.0
2022-Dec-02 Fri ### 1.7 ### 1.7 ### ### ###
2022-Dec-01 Thu ### ### ### ### 25.0 25.0 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 2,225 ### 29.2 29.2 0.0
2022-Nov-29 Tue ### ### ### ### 15,924 0 ### ### 0.0
2022-Nov-28 Mon 1.55 ### 1.55 ### ### ### 0.0
2022-Nov-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Nov-24 Thu 1.5 1.5 1.49 1.5 71.3 71.3 0.1
2022-Nov-23 Wed 1.5 1.5 1.5 1.5 8,823 ### 71.3 71.3 0.1
2022-Nov-22 Tue 1.49 1.55 1.49 1.5 ### ### 0.1
2022-Nov-21 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-18 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Nov-17 Thu 1.46 1.49 1.46 1.49 84.6 84.6 ###
2022-Nov-16 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Nov-15 Tue 1.49 1.49 1.49 1.49 0 ###
2022-Nov-14 Mon 1.49 1.49 1.49 1.49 0 ###
2022-Nov-11 Fri 1.48 1.49 1.48 1.49 37,186 55,221 70.5 70.5 ###
2022-Nov-10 Thu ### 1.46 ### 1.445 85.8 85.8 ###
2022-Nov-09 Wed 1.4 1.4 ### ### 250,570 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 74 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 1.25 ### ### ### 0.0
2022-Nov-03 Thu ### 1.325 ### 1.325 15,089 ### ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 69.1 69.1 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.285 1.285 1.285 1.285 72.1 72.1 ###
2022-Oct-20 Thu 1.285 1.285 1.285 1.285 5,356 6,882 79.0 79.0 ###
2022-Oct-19 Wed ### ### 1.285 1.285 2,286 ### ### ### ###
2022-Oct-18 Tue 1.26 1.275 1.26 1.275 8,520 ### 71.5 71.5 ###
2022-Oct-17 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-14 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-13 Thu 1.325 1.325 1.325 1.325 0 0.1
2022-Oct-12 Wed ### 1.325 ### 1.325 86.3 86.3 0.1
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 5,287 0 17.9 17.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 10,174 0 75.7 75.7 0.0
2022-Sep-27 Tue 1.28 1.28 1.28 1.28 10,659 13,643 ### ### ###
2022-Sep-26 Mon ### ### 1.28 1.28 26,558 ### ### ### ###
2022-Sep-23 Fri 1.325 1.345 ### ### 61,379 41,277 42.7 42.7 0.0
2022-Sep-21 Wed 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-20 Tue 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-19 Mon 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-16 Fri 1.325 1.325 1.325 1.325 0 0.1
2022-Sep-15 Thu ### ### 1.325 1.325 ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 423 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 21.2 21.2 0.0
2022-Sep-08 Thu ### ### ### ### 48,442 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 1.385 42.7 42.7 0.1
2022-Sep-02 Fri ### ### ### ### 22 0 ### ### 0.0
2022-Sep-01 Thu 1.4 1.4 1.375 1.375 14,159 19,645 ### ### 0.1
2022-Aug-31 Wed 1.44 1.44 ### ### 9.0 9.0 0.0
2022-Aug-30 Tue ### 1.44 ### 1.44 ### ### 0.1
2022-Aug-29 Mon ### ### ### ### 1,481 0 ### ### 0.0
2022-Aug-26 Fri 1.4 1.4 1.4 1.4 66.9 66.9 ###
2022-Aug-25 Thu 1.41 1.41 ### 1.4 45,988 32,421 ### ### ###
2022-Aug-24 Wed 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-23 Tue 1.355 1.385 1.355 1.385 86.5 86.5 0.1
2022-Aug-22 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Aug-19 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Aug-18 Thu 1.42 1.42 1.4 1.4 26,057 36,740 ### ### ###
2022-Aug-17 Wed 1.375 ### 1.375 1.385 3,127 2,149 ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 1.42 1.42 1.42 1.42 0 ###
2022-Aug-11 Thu 1.43 1.43 ### 1.42 ### ### ###
2022-Aug-10 Wed 1.42 1.42 1.42 1.42 0 ###
2022-Aug-09 Tue 1.42 1.42 1.42 1.42 1,042 1,479 ### ### ###
2022-Aug-08 Mon ### 1.4 ### ### ### ### 0.0
2022-Aug-05 Fri ### 1.4 1.345 ### 6,950 ### ### ### 0.0
2022-Aug-04 Thu 1.42 1.42 ### ### 5,341 ### ### ### 0.0
2022-Aug-03 Wed 1.4175 1.4175 1.4175 1.4175 71 ### 63.0 63.0 ###
2022-Aug-02 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Aug-01 Mon 1.42 1.42 1.41 1.42 ### ### ###
2022-Jul-29 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2022-Jul-28 Thu 1.42 1.42 ### ### 8.1 8.1 0.0
2022-Jul-27 Wed 1.4 1.4 1.4 1.4 3,323 4,652 65.7 65.7 ###
2022-Jul-26 Tue ### 1.4 ### 1.4 38,540 26,978 ### ### ###
2022-Jul-25 Mon ### ### ### ### 1,227 0 74.1 74.1 0.0
2022-Jul-22 Fri 1.375 1.385 1.375 1.385 8,740 ### ### ### 0.1
2022-Jul-21 Thu 1.345 ### 1.345 ### 38,424 25,840 ### ### 0.0
2022-Jul-20 Wed ### ### 1.345 1.345 ### ### ###
2022-Jul-19 Tue ### ### ### ### 43,926 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 1,474 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu 1.325 ### 1.325 ### 45,258 29,983 77.7 77.7 0.0
2022-Jul-13 Wed ### ### 1.325 1.325 ### ### 0.1
2022-Jul-12 Tue ### ### 1.325 1.325 7,258 ### 34.9 34.9 0.1
2022-Jul-11 Mon ### ### 1.3225 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 28.6 28.6 0.0
2022-Jul-07 Thu 1.345 1.345 1.345 1.345 0 ###
2022-Jul-06 Wed ### 1.345 ### 1.345 5,253 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### 22,627 0 ### ### 0.0
2022-Jul-04 Mon 1.325 1.4 1.325 1.4 ### ### ###
2022-Jul-01 Fri 1.225 1.325 1.225 1.325 39,077 49,823 93.2 93.2 0.1
2022-Jun-30 Thu ### 1.2975 1.2625 1.2625 882 1,128 ### ### ###
2022-Jun-29 Wed 1.26 1.26 1.25 1.25 6,248 7,841 ### ### ###
2022-Jun-28 Tue 1.2425 1.27 1.2425 1.27 15,558 19,544 78.7 78.7 ###
2022-Jun-27 Mon 1.22 1.22 1.22 1.22 450 549 62.6 62.6 0.1
2022-Jun-24 Fri 1.285 1.285 1.285 1.285 0 ###
2022-Jun-23 Thu ### ### 1.2725 1.285 41.9 41.9 ###
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue 1.29 ### 1.29 ### 85,258 ### 79.5 79.5 0.0
2022-Jun-20 Mon ### ### 1.255 1.29 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### 5,645 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### 1.21 ### 185,746 112,376 ### ### 0.0
2022-Jun-15 Wed ### 1.21 ### 1.175 80,143 48,486 ### ### ###
2022-Jun-14 Tue ### ### ### ### 41.5 41.5 0.0
2022-Jun-10 Fri 1.185 1.185 1.185 1.185 0 0.1
2022-Jun-09 Thu ### ### 1.185 1.185 ### ### 0.1
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 1.2 1.22 ### ### 8,789 ### 42.8 42.8 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 1.22 1.22 1.22 1.22 0 0.1
2022-Jun-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Jun-01 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2022-May-31 Tue 1.2 1.25 1.2 1.22 29,688 ### 80.3 80.3 0.1
2022-May-30 Mon ### 1.2 ### 1.2 193,484 ### 88.4 88.4 0.1
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 6,044 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 50,784 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 85.1 85.1 0.0
2022-May-19 Thu 1.1125 ### 1.1125 ### 99,540 ### 75.5 75.5 0.0
2022-May-18 Wed ### ### ### ### 6,787 0 34.4 34.4 0.0
2022-May-17 Tue ### ### ### ### 489,957 0 80.9 80.9 0.0
2022-May-16 Mon ### ### ### ### 27.6 27.6 0.0
2022-May-13 Fri ### ### ### ### 17.1 17.1 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 59,451 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 34,241 0 63.6 63.6 0.0
2022-May-09 Mon ### ### ### ### 34,241 0 63.6 63.6 0.0
2022-May-06 Fri ### ### ### ### 23.2 23.2 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 1.155 ### 1.155 ### 7,675 ### 86.0 86.0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 23 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 81 0 60.3 60.3 0.0
2022-Apr-28 Thu 1.125 ### ### ### 7,280 0 67.7 67.7 0.0
2022-Apr-27 Wed ### ### 1.125 ### 16.4 16.4 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,470 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 1.175 1.2 ### ### 92,526 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 1.155 ### 1.155 ### 61.7 61.7 0.0
2022-Apr-12 Tue 1.155 ### 1.155 ### 23,851 13,773 83.0 83.0 0.0
2022-Apr-11 Mon 1.185 1.185 ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 38,451 0 17.8 17.8 0.0
2022-Apr-07 Thu ### 1.21 ### 1.155 96,889 ### 20.9 20.9 0.1
2022-Apr-06 Wed ### ### ### ### 76,678 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 14,473 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 69.2 69.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 7 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### 1.2075 ### ### 79.4 79.4 0.0
2022-Mar-25 Fri ### ### ### 1.2 69.6 69.6 0.1
2022-Mar-24 Thu ### 1.2 ### ### 52,489 ### 76.9 76.9 0.0
2022-Mar-23 Wed 1.185 ### 1.185 1.185 62.7 62.7 0.1
2022-Mar-22 Tue ### 1.1975 ### ### 35.5 35.5 0.0
2022-Mar-21 Mon ### ### 1.185 ### ### ### 0.0
2022-Mar-18 Fri 1.155 1.2 ### 1.2 61,686 ### 88.1 88.1 0.1
2022-Mar-17 Thu 1.225 1.23 ### ### 105,858 ### 1.0 1.0 0.0
2022-Mar-16 Wed 1.25 1.25 1.245 1.25 70,082 87,427 64.8 64.8 ###
2022-Mar-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Mar-14 Mon 1.285 1.285 1.22 1.22 ### ### 0.1
2022-Mar-11 Fri ### 1.2375 1.2225 1.23 40.7 40.7 0.1
2022-Mar-10 Thu 1.24 1.245 ### 1.245 ### ### 0.1
2022-Mar-09 Wed 1.275 1.275 1.275 1.275 0 ###
2022-Mar-08 Tue 1.275 1.28 1.27 1.275 ### ### ###
2022-Mar-07 Mon ### ### ### ### 1,051 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 27,028 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 779 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.285 ### 1.285 ### ### ### 0.0
2022-Feb-24 Thu 1.2825 1.2825 1.2825 1.2825 0 ###
2022-Feb-23 Wed 1.26 1.2825 1.26 1.2825 67.4 67.4 ###
2022-Feb-22 Tue 1.255 1.255 1.25 1.25 41,047 ### ### ### ###
2022-Feb-21 Mon ### ### ### ### 3 0 ### ### 0.0
2022-Feb-18 Fri 1.27 1.27 1.27 1.27 4 5 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 10,980 0 72.4 72.4 0.0
2022-Feb-16 Wed 1.255 1.26 1.24 1.24 18,420 23,025 ### ### 0.1
2022-Feb-15 Tue 1.255 1.29 1.255 1.29 21 26 92.1 92.1 0.1
2022-Feb-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-11 Fri 1.24 1.29 ### 1.29 18,525 11,948 ### ### 0.1
2022-Feb-10 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-09 Wed ### 1.29 ### 1.29 4,941 3,186 90.2 90.2 0.1
2022-Feb-08 Tue 1.28 1.28 1.23 ### 33,353 41,858 ### ### 0.0
2022-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2022-Feb-04 Fri 1.29 ### 1.28 1.28 29,546 ### ### ### ###
2022-Feb-03 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.27 1.27 ### ### 83,552 53,055 29.4 29.4 0.0
2022-Jan-31 Mon 1.285 1.2975 1.275 1.275 121,127 ### 30.2 30.2 ###
2022-Jan-28 Fri ### ### ### ### 117,880 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 1.28 237,088 0 ### ### ###
2022-Jan-25 Tue ### ### 1.255 1.255 129,283 81,125 18.6 18.6 ###
2022-Jan-24 Mon 1.4 1.4 ### ### 17,259 12,081 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 3,228 0 93.3 93.3 0.0
2022-Jan-20 Thu ### 1.375 ### 1.375 76.5 76.5 0.1
2022-Jan-19 Wed ### ### ### ### 850 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 88,152 0 32.6 32.6 0.0
2022-Jan-17 Mon 1.385 1.4 ### ### 21,351 14,945 37.4 37.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 36,686 0 ### ### 0.0
2022-Jan-12 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Jan-11 Tue 1.41 1.41 1.41 1.41 89 125 68.8 68.8 ###
2022-Jan-10 Mon 1.41 1.45 1.41 1.41 57,756 ### ### ### ###
2022-Jan-07 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Jan-06 Thu 1.45 1.45 1.45 1.45 82.6 82.6 ###
2022-Jan-05 Wed 1.48 1.48 1.48 1.48 70.5 70.5 0.1
2022-Jan-04 Tue 1.4 1.49 1.4 1.49 93.3 93.3 ###
2021-Dec-31 Fri ### ### ### ### 83 0 ### ### 0.0
2021-Dec-30 Thu 1.49 1.49 ### ### 1.3 1.3 0.0
2021-Dec-29 Wed 1.4 ### 1.4 ### 92.7 92.7 0.0
2021-Dec-24 Fri 1.4 1.4 1.4 1.4 857 ### 62.4 62.4 ###
2021-Dec-23 Thu ### 1.4 ### 1.4 6,785 4,749 70.9 70.9 ###
2021-Dec-22 Wed ### ### ### ### 809,570 0 78.2 78.2 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 8 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 1.4 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 25,687 0 ### ### 0.0
2021-Dec-09 Thu 1.375 1.375 ### ### 742 ### ### ### 0.0
2021-Dec-08 Wed 1.325 1.4 1.325 1.375 89.1 89.1 0.1
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 2,186 0 44.5 44.5 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 82,324 0 77.3 77.3 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 1.325 ### 1.325 ### ### ### 0.0
2021-Nov-26 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2021-Nov-25 Thu 1.325 1.325 1.325 1.325 0 0.1
2021-Nov-24 Wed ### ### 1.325 1.325 40,225 26,649 42.9 42.9 0.1
2021-Nov-23 Tue ### ### ### ### 49,970 0 30.8 30.8 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,553 0 20.7 20.7 0.0
2021-Nov-17 Wed 1.28 1.29 1.28 1.29 1,242 ### 79.0 79.0 0.1
2021-Nov-16 Tue 1.325 1.325 1.325 1.325 4,188 5,549 ### ### 0.1
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 1.26 1.26 31.5 31.5 ###
2021-Nov-11 Thu ### ### ### ### 3,686 0 17.1 17.1 0.0
2021-Nov-10 Wed 1.275 1.275 1.26 1.26 36.3 36.3 ###
2021-Nov-09 Tue ### ### 1.27 1.27 114,546 ### ### ### ###
2021-Nov-08 Mon ### 1.4 ### 1.27 327,459 229,221 97.0 97.0 ###
2021-Nov-05 Fri ### ### ### ### 8,556 0 33.5 33.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 31,680 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 1.175 ### 1.175 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 82.7 82.7 0.0
2021-Oct-27 Wed ### ### ### ### 450 0 73.6 73.6 0.0
2010-May-31 Mon 0.84 0.84 0.84 0.84 495,843 ### 69.5 69.5 ###
2010-May-28 Fri 0.84 0.85 0.82 0.845 65.9 65.9 ###
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-25 Tue 0.88 0.88 0.87 0.87 134,941 118,073 ### ### 0.1
2010-May-24 Mon 0.885 0.885 0.87 0.88 174,655 153,259 ### ### 0.1
2010-May-21 Fri 0.87 0.87 0.85 0.87 58.1 58.1 0.1
2010-May-20 Thu 0.88 0.88 0.87 0.88 84.0 84.0 0.1
2010-May-19 Wed 0.89 ### 0.88 0.88 290,478 ### 41.5 41.5 0.1
2010-May-18 Tue ### ### 0.89 ### 30,473 ### 26.2 26.2 0.0
2010-May-17 Mon 0.89 ### 0.89 ### 176,381 78,489 ### ### 0.0
2010-May-14 Fri 0.89 ### 0.88 0.89 320,243 ### ### ### ###
2010-May-13 Thu 0.88 ### 0.88 ### 78.8 78.8 0.0
2010-May-12 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2010-May-11 Tue 0.87 0.87 0.87 0.87 82.4 82.4 0.1
2010-May-10 Mon 0.85 0.85 0.84 0.85 43,044 36,372 48.9 48.9 ###
2010-May-07 Fri 0.85 0.86 0.83 0.86 58.9 58.9 ###
2010-May-06 Thu 0.87 0.87 0.86 0.86 179,129 154,946 ### ### ###
2010-May-05 Wed 0.88 0.88 0.87 0.87 110,124 96,358 28.9 28.9 0.1
2010-May-04 Tue 0.88 ### 0.87 0.87 43,081 18,740 46.2 46.2 0.1
2010-May-03 Mon 0.875 0.875 0.845 0.86 456,078 392,227 ### ### ###
2010-Apr-30 Fri 0.89 ### 0.89 0.89 72,573 ### ### ### ###
2010-Apr-29 Thu ### ### 0.87 ### 135,375 58,888 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.855 ### ### ### 0.0
2010-Apr-27 Tue 0.925 ### 0.925 ### 78.3 78.3 0.0
2010-Apr-23 Fri ### ### ### ### 30.5 30.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.925 ### ### ### 0.0
2010-Apr-16 Fri ### 0.945 ### ### 48,784 23,050 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.945 0.955 0.925 0.925 112,726 ### ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.955 ### ### 311,725 148,848 67.6 67.6 0.0
2010-Apr-09 Fri 0.955 0.955 0.945 ### 27.5 27.5 0.0
2010-Apr-08 Thu ### ### ### ### 77.3 77.3 0.0
2010-Apr-07 Wed ### 0.955 ### 0.955 52,353 ### 78.8 78.8 0.1
2010-Apr-06 Tue ### ### 0.925 0.925 14.2 14.2 ###
2010-Apr-01 Thu 0.955 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 202,327 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.945 ### 299,448 141,489 0.0
2010-Mar-26 Fri ### ### 0.925 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.925 ### 0.925 ### 175,222 81,040 ### ### 0.0
2010-Mar-23 Tue 0.925 0.925 ### ### 175,379 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 96,558 0 ### ### 0.0
2010-Mar-19 Fri 0.925 ### 0.925 ### 70.0 70.0 0.0
2010-Mar-18 Thu ### ### ### 0.925 29.2 29.2 ###
2010-Mar-17 Wed ### ### ### ### 231,179 0 71.0 71.0 0.0
2010-Mar-16 Tue ### ### ### ### 54,879 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 45,383 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 656,748 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 52,477 0 10.6 10.6 0.0
2010-Mar-08 Mon 0.925 ### ### ### 90,527 0 29.2 29.2 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 319,159 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 85,489 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 84,245 0 20.1 20.1 0.0
2010-Feb-26 Fri ### 0.955 ### ### 147,620 70,488 ### ### 0.0
2010-Feb-25 Thu 0.955 ### ### ### 44.2 44.2 0.0
2010-Feb-24 Wed ### ### ### ### 140,142 0 27.9 27.9 0.0
2010-Feb-23 Tue 0.955 ### ### 0.955 145,340 0 70.6 70.6 0.1
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.945 ### 0.945 ### 76.7 76.7 0.0
2010-Feb-18 Thu 0.945 0.945 ### ### 343,058 ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 91.3 91.3 0.0
2010-Feb-15 Mon ### ### 0.89 ### 321,650 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.88 ### 0.88 0.88 68.8 68.8 0.1
2010-Feb-11 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Feb-10 Wed ### ### 0.89 0.89 37.4 37.4 ###
2010-Feb-09 Tue 0.87 ### 0.87 0.89 288,646 ### 86.7 86.7 ###
2010-Feb-08 Mon ### ### 0.87 0.87 505,749 ### ### ### 0.1
2010-Feb-05 Fri 0.75 0.89 0.75 0.88 1,120,874 ### 99.5 99.5 0.1
2010-Feb-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-02 Tue 0.83 0.83 0.8 0.8 336,073 ### ### ### 0.1
2010-Feb-01 Mon 0.83 0.83 0.8 0.82 114,622 ### 48.4 48.4 0.1
2010-Jan-29 Fri 0.83 0.83 0.82 0.83 58,180 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.825 0.83 0.82 0.83 102,672 ### ### ### ###
2010-Jan-27 Wed 0.86 0.86 0.84 0.84 30.6 30.6 ###
2010-Jan-25 Mon 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-22 Fri 0.875 0.875 0.86 0.87 28.9 28.9 0.1
2010-Jan-21 Thu 0.87 0.89 ### 0.875 80.5 80.5 0.1
2010-Jan-20 Wed 0.875 ### ### ### 91,189 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.875 ### ### ### 85.0 85.0 0.0
2010-Jan-15 Fri 0.89 0.89 0.89 0.89 41,524 36,956 ### ### ###
2010-Jan-14 Thu 0.89 ### 0.86 ### 12.9 12.9 0.0
2010-Jan-13 Wed 0.89 0.89 0.88 0.885 ### ### ###
2010-Jan-12 Tue 0.88 ### 0.88 0.88 93,822 41,281 ### ### 0.1
2010-Jan-11 Mon 0.88 0.88 0.87 0.87 30,942 27,074 24.8 24.8 0.1
2010-Jan-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2010-Jan-07 Thu 0.87 0.89 0.85 0.85 ### ### ###
2010-Jan-06 Wed 0.845 0.855 0.845 0.85 69.9 69.9 ###
2010-Jan-05 Tue 0.845 0.85 0.84 0.84 ### ### ###
2010-Jan-04 Mon 0.84 0.84 0.84 0.84 24,048 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.84 0.85 0.84 0.85 75.9 75.9 ###
2009-Dec-30 Wed 0.85 0.85 0.84 0.84 5,275 4,457 ### ### ###
2009-Dec-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-24 Thu 0.84 0.855 0.84 0.855 24,788 ### 80.7 80.7 ###
2009-Dec-23 Wed 0.8 0.84 0.8 0.84 92.5 92.5 ###
2009-Dec-22 Tue 0.84 0.87 0.84 0.84 162,157 138,644 67.9 67.9 ###
2009-Dec-21 Mon 0.845 0.85 0.84 0.85 86,171 ### 76.4 76.4 ###
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Dec-17 Thu 0.84 0.85 0.84 0.85 ### ### ###
2009-Dec-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-15 Tue 0.83 0.84 0.82 0.84 ### ### ###
2009-Dec-14 Mon 0.82 0.83 0.82 0.83 79.9 79.9 ###
2009-Dec-11 Fri ### 0.82 ### 0.82 ### ### 0.1
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 90,140 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.83 0.84 0.83 0.83 ### ### ###
2009-Dec-08 Tue 0.83 0.85 0.83 0.83 409,887 ### ### ### ###
2009-Dec-07 Mon 0.87 0.87 ### 0.83 271,621 118,155 11.4 11.4 ###
2009-Dec-04 Fri 0.89 0.89 0.87 0.87 18.9 18.9 0.1
2009-Dec-03 Thu ### ### 0.88 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.89 ### 110,021 48,959 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.88 ### 0.88 ### 78.1 78.1 0.0
2009-Nov-27 Fri ### ### 0.89 0.89 ### ### ###
2009-Nov-26 Thu 0.87 0.89 0.87 0.89 246,750 217,140 ### ### ###
2009-Nov-25 Wed 0.86 0.86 0.855 0.855 31.4 31.4 ###
2009-Nov-24 Tue 0.86 0.87 0.855 0.855 195,387 168,521 ### ### ###
2009-Nov-23 Mon 0.86 ### 0.84 ### 171,186 ### ### ### 0.0
2009-Nov-20 Fri 0.86 0.86 0.85 0.855 32.7 32.7 ###
2009-Nov-19 Thu ### ### ### 0.945 551,978 0 76.5 76.5 0.1
2009-Nov-18 Wed ### 0.945 ### ### ### ### 0.0
2009-Nov-17 Tue ### 1 ### ### 705,459 352,729 2.9 2.9 0.0
2009-Nov-16 Mon 1 1 ### ### 24.3 24.3 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 76.5 76.5 0.0
2009-Nov-10 Tue ### ### 0.89 0.89 ### ### ###
2009-Nov-09 Mon 0.86 ### 0.84 0.87 638,820 ### 68.7 68.7 0.1
2009-Nov-06 Fri 0.85 ### 0.85 0.875 312,083 ### ### ### 0.1
2009-Nov-05 Thu 0.82 ### 0.82 ### ### ### 0.0
2009-Nov-04 Wed 0.82 0.83 0.82 0.82 73.1 73.1 0.1
2009-Nov-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Nov-02 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Oct-30 Fri 0.84 0.84 0.8 0.8 7.2 7.2 0.1
2009-Oct-29 Thu 0.89 0.89 0.79 0.82 7.6 7.6 0.1
2009-Oct-28 Wed ### ### ### ### 45.1 45.1 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.89 ### 2,271,373 ### 35.0 35.0 0.0
2009-Oct-21 Wed 0.88 ### 0.88 ### 82.3 82.3 0.0
2009-Oct-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Oct-19 Mon 0.89 ### 0.88 0.89 30,122 13,253 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 210,324 0 ### ### 0.0
2009-Oct-15 Thu 0.82 ### 0.82 0.83 78.2 78.2 ###
2009-Oct-14 Wed 0.8 0.83 0.8 0.81 69.3 69.3 0.1
2009-Oct-13 Tue ### 0.83 ### 0.8 69.6 69.6 0.1
2009-Oct-12 Mon 0.76 0.845 0.76 ### 536,829 ### ### ### 0.0
2009-Oct-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-08 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2009-Oct-07 Wed ### 0.75 ### 0.745 ### ### ###
2009-Oct-06 Tue 0.73 0.75 0.71 ### 368,125 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### 0.7 ### ### 79.5 79.5 0.0
2009-Sep-30 Wed ### ### ### ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 13,570 0 83.9 83.9 0.0
2009-Sep-25 Fri ### 0.675 ### ### 109,752 37,041 ### ### 0.0
2009-Sep-24 Thu ### 0.7 ### ### ### ### 0.0
2009-Sep-23 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.685 0.685 ### ### 39,276 13,452 28.7 28.7 0.0
2009-Sep-17 Thu 0.685 ### ### ### 66.6 66.6 0.0
2009-Sep-16 Wed 0.685 ### 0.685 ### 71.5 71.5 0.0
2009-Sep-15 Tue ### 0.7 ### 0.7 51,741 ### 73.7 73.7 ###
2009-Sep-14 Mon ### 0.7 ### 0.7 61,489 21,521 ### ### ###
2009-Sep-11 Fri ### ### 0.685 ### 399,224 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.685 ### 0.685 ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.685 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.685 0.7 ### ### 123,870 43,354 ### ### 0.0
2009-Sep-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-04 Fri 0.7 0.7 ### 0.7 126,042 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.7 0.7 0.685 0.7 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 68,688 0 ### ### 0.0
2009-Sep-01 Tue ### 0.7 ### 0.7 220,588 ### 77.4 77.4 ###
2009-Aug-31 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 770,724 ### ### ### ###
2009-Aug-27 Thu 0.7 0.7 ### 0.7 70.1 70.1 ###
2009-Aug-26 Wed ### 0.72 0.7 0.7 ### ### ###
2009-Aug-25 Tue ### 0.7 0.685 0.7 960,446 ### ### ### ###
2009-Aug-24 Mon ### 0.7 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 462,724 0 38.6 38.6 0.0
2009-Aug-20 Thu ### ### ### ### 243,244 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.655 103,677 0 33.5 33.5 ###
2009-Aug-18 Tue ### ### ### ### 110,855 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 126,173 0 31.8 31.8 0.0
2009-Aug-14 Fri ### 0.71 ### 0.71 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.675 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 183,089 0 ### ### 0.0
2009-Aug-07 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-Aug-06 Thu ### ### ### ### 16,171 0 ### ### 0.0
2009-Aug-05 Wed ### 0.645 ### 0.645 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 140,750 0 ### ### 0.0
2009-Jul-31 Fri ### 0.7 ### ### 13.8 13.8 0.0
2009-Jul-30 Thu ### ### ### ### 76.8 76.8 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 95.8 95.8 0.0
2009-Jul-28 Tue 0.57 ### 0.57 ### 411,720 117,340 96.1 96.1 0.0
2009-Jul-27 Mon 0.575 0.575 0.56 0.56 78,347 ### 17.3 17.3 ###
2009-Jul-24 Fri 0.58 0.58 0.57 0.57 25.6 25.6 ###
2009-Jul-23 Thu 0.53 0.55 0.53 0.55 ### ### ###
2009-Jul-22 Wed ### ### 0.525 0.525 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 120,171 0 ### ### 0.0
2009-Jul-16 Thu 0.52 0.52 ### ### ### ### 0.0
2009-Jul-15 Wed 0.51 0.52 0.51 0.51 313,229 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.51 0.52 0.51 0.51 527,557 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 81.4 81.4 ###
2009-Jul-10 Fri 0.5 0.51 0.5 ### 74.9 74.9 0.0
2009-Jul-09 Thu ### 0.525 0.5 0.51 22.9 22.9 ###
2009-Jul-08 Wed 0.49 0.5 0.49 0.5 50,252 24,874 ### ### 0.0
2009-Jul-07 Tue 0.525 0.525 0.5 0.5 9.7 9.7 0.0
2009-Jul-06 Mon ### ### 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.54 71.6 71.6 0.0
2009-Jul-02 Thu ### 0.54 ### 0.54 77.3 77.3 0.0
2009-Jul-01 Wed 0.53 0.56 0.53 0.53 71.7 71.7 0.0
2009-Jun-30 Tue 0.53 0.54 0.5 0.54 430,878 224,056 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.54 0.56 179,570 48,483 37.9 37.9 ###
2009-Jun-26 Fri 0.56 0.57 0.555 0.56 69.2 69.2 ###
2009-Jun-25 Thu 0.55 0.575 0.55 0.575 128,450 72,253 89.0 89.0 ###
2009-Jun-24 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2009-Jun-23 Tue 0.59 0.59 0.57 0.58 115,929 ### ### ### ###
2009-Jun-22 Mon ### ### ### 0.59 ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 ### 0.57 322,074 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.57 0.585 ### ### 37,282 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.58 0.58 ### ### ###
2009-Jun-16 Tue 0.56 ### 0.55 ### 96.8 96.8 0.0
2009-Jun-15 Mon ### ### 0.56 0.56 2.0 2.0 ###
2009-Jun-12 Fri ### ### ### ### 271,977 0 ### ### 0.0
2009-Jun-11 Thu ### ### 0.59 0.59 39,752 11,726 ### ### 0.0
2009-Jun-10 Wed 0.58 ### 0.58 0.59 76.9 76.9 0.0
2009-Jun-09 Tue 0.57 0.57 ### ### 35.5 35.5 0.0
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2009-Jun-04 Thu 0.58 ### 0.57 ### 89.0 89.0 0.0
2009-Jun-03 Wed 0.59 0.59 0.58 0.58 ### ### ###
2009-Jun-02 Tue 0.58 0.58 0.58 0.58 55,023 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.585 0.585 0.585 0.585 61.6 61.6 ###
2009-May-29 Fri 0.57 ### 0.56 ### 672,485 ### ### ### 0.0
2009-May-28 Thu 0.575 0.58 0.575 0.58 29,920 17,278 ### ### ###
2009-May-27 Wed ### ### 0.575 0.58 ### ### ###
2009-May-26 Tue ### ### 0.59 ### 64,953 ### ### ### 0.0
2009-May-25 Mon ### ### 0.59 ### 12.3 12.3 0.0
2009-May-22 Fri 0.625 ### ### ### 188,626 0 ### ### 0.0
2009-May-21 Thu ### 0.645 ### 0.625 ### ### 0.0
2009-May-20 Wed ### ### ### ### 19,273 0 88.1 88.1 0.0
2009-May-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-May-18 Mon ### ### 0.59 0.59 ### ### 0.0
2009-May-15 Fri 0.58 ### 0.58 ### 182,888 ### ### ### 0.0
2009-May-14 Thu 0.58 ### 0.58 0.58 119,528 ### 81.3 81.3 ###
2009-May-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-May-12 Tue ### ### 0.59 0.59 30.6 30.6 0.0
2009-May-11 Mon 0.59 ### 0.59 ### 75.8 75.8 0.0
2009-May-08 Fri ### ### 0.57 ### 24.4 24.4 0.0
2009-May-07 Thu 0.57 ### 0.57 ### ### ### 0.0
2009-May-06 Wed 0.58 0.58 0.555 0.56 16.8 16.8 ###
2009-May-05 Tue 0.555 ### 0.555 0.58 80,983 22,472 ### ### ###
2009-May-04 Mon 0.555 0.555 0.55 0.55 21.0 21.0 ###
2009-May-01 Fri ### ### 0.55 0.555 176,455 48,525 ### ### ###
2009-Apr-30 Thu 0.59 0.59 0.56 0.56 7,926 4,557 ### ### ###
2009-Apr-29 Wed ### ### 0.555 0.555 95,685 26,552 20.8 20.8 ###
2009-Apr-28 Tue ### ### 0.56 0.58 15.3 15.3 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.58 0.58 67,888 19,687 18.5 18.5 ###
2009-Apr-23 Thu ### ### ### ### 64,655 0 14.0 14.0 0.0
2009-Apr-22 Wed ### ### ### ### 92,258 0 4.0 4.0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 181,140 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 72.5 72.5 0.0
2009-Apr-16 Thu ### ### ### ### 145,726 0 ### ### 0.0
2009-Apr-15 Wed 0.58 ### 0.58 ### 83.3 83.3 0.0
2009-Apr-14 Tue 0.57 0.57 0.56 0.56 57,684 ### ### ### ###
2009-Apr-09 Thu 0.575 0.58 0.55 0.56 13.0 13.0 ###
2009-Apr-08 Wed 0.58 0.58 0.58 0.58 79.6 79.6 ###
2009-Apr-07 Tue 0.575 0.575 ### ### 31,188 ### 28.7 28.7 0.0
2009-Apr-06 Mon 0.57 0.585 0.57 0.58 107,949 62,340 74.0 74.0 ###
2009-Apr-03 Fri 0.57 0.585 0.57 0.58 632,072 365,021 75.6 75.6 ###
2009-Apr-02 Thu 0.58 0.58 0.55 0.55 89,127 50,356 ### ### ###
2009-Apr-01 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2009-Mar-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Mar-30 Mon 0.58 0.58 0.545 0.58 29,748 ### ### ### ###
2009-Mar-27 Fri 0.56 0.59 0.56 0.585 244,750 ### ### ### ###
2009-Mar-26 Thu 0.52 0.55 0.52 0.55 39,542 21,154 87.0 87.0 ###
2009-Mar-25 Wed 0.52 0.52 ### ### 13.2 13.2 0.0
2009-Mar-24 Tue 0.5 0.51 0.5 0.5 418,851 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.485 0.5 0.485 0.49 ### ### ###
2009-Mar-20 Fri 0.49 0.49 0.49 0.49 101,285 49,629 ### ### ###
2009-Mar-19 Thu ### 0.5 0.485 0.485 19.4 19.4 0.0
2009-Mar-18 Wed 0.48 0.5 0.48 ### 58,741 28,783 ### ### 0.0
2009-Mar-17 Tue 0.47 0.49 0.47 0.49 ### ### ###
2009-Mar-16 Mon 0.47 0.47 0.46 ### ### ### 0.0
2009-Mar-13 Fri 0.48 0.48 0.47 0.47 172,350 ### 14.5 14.5 ###
2009-Mar-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-11 Wed 0.47 0.49 0.46 0.46 179,750 85,381 ### ### 0.0
2009-Mar-10 Tue 0.48 0.48 0.47 0.47 22.9 22.9 ###
2009-Mar-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-06 Fri 0.49 0.49 0.48 0.49 241,840 ### ### ### ###
2009-Mar-05 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Mar-04 Wed 0.5 0.5 0.47 0.47 ### ### ###
2009-Mar-03 Tue 0.475 0.475 0.47 0.47 30.0 30.0 ###
2009-Mar-02 Mon 0.47 0.48 0.47 0.48 86.9 86.9 0.0
2009-Feb-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Feb-26 Thu 0.475 0.475 0.47 0.47 ### ### ###
2009-Feb-25 Wed 0.49 0.49 0.475 0.475 4,988 ### 19.8 19.8 ###
2009-Feb-24 Tue 0.48 0.48 0.48 0.48 242,474 116,387 ### ### 0.0
2009-Feb-23 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2009-Feb-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-19 Thu 0.49 0.49 0.48 0.48 133,655 64,822 19.8 19.8 0.0
2009-Feb-18 Wed 0.49 0.49 0.49 0.49 72,551 35,549 ### ### ###
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.49 0.5 0.49 0.5 82.3 82.3 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Feb-12 Thu 0.5 ### 0.5 ### 19,246 ### 81.6 81.6 0.0
2009-Feb-11 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.5 0.5 ### ### 0.0
2009-Feb-06 Fri 0.485 0.5 0.48 0.5 84.9 84.9 0.0
2009-Feb-05 Thu 0.5 0.5 0.485 ### ### ### 0.0
2009-Feb-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### ### ### 0.5 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.51 0.5 0.5 158,349 ### ### ### 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2009-Jan-21 Wed 0.5 0.5 0.49 0.5 50,578 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.49 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.51 0.52 0.5 0.5 30.2 30.2 0.0
2009-Jan-14 Wed 0.5 ### ### 0.5 81,956 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Jan-12 Mon 0.5 0.5 ### ### ### ### 0.0
2009-Jan-09 Fri 0.52 0.52 0.5 0.5 10.9 10.9 0.0
2009-Jan-08 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2009-Jan-06 Tue 0.49 0.5 0.485 0.485 422,646 208,153 23.2 23.2 0.0
2009-Jan-05 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Jan-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-31 Wed ### ### 0.48 0.485 120,375 ### 12.0 12.0 0.0
2008-Dec-30 Tue 0.48 0.49 0.48 0.49 10,854 ### 72.9 72.9 ###
2008-Dec-29 Mon 0.5 0.5 0.48 0.48 10.4 10.4 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2008-Dec-23 Tue 0.5 0.5 0.49 0.49 25.7 25.7 ###
2008-Dec-22 Mon 0.52 0.55 0.52 0.55 91.9 91.9 ###
2008-Dec-19 Fri 0.51 ### 0.5 ### 36,572 9,143 ### ### 0.0
2008-Dec-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-16 Tue 0.49 0.51 0.49 0.51 90.4 90.4 ###
2008-Dec-15 Mon 0.5 0.51 0.485 0.51 76.6 76.6 ###
2008-Dec-12 Fri 0.49 0.49 0.49 0.49 16,485 8,077 ### ### ###
2008-Dec-11 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-10 Wed 0.5 0.5 0.485 0.49 18.3 18.3 ###
2008-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-08 Mon 0.52 0.52 0.52 0.52 69.4 69.4 0.0
2008-Dec-05 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
2008-Dec-04 Thu 0.52 0.52 0.49 0.5 186,827 94,347 24.2 24.2 0.0
2008-Dec-03 Wed 0.51 0.51 0.5 0.5 30.8 30.8 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Dec-01 Mon 0.52 0.52 0.5 0.52 88,827 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.52 0.53 0.5 ### 143,729 74,020 ### ### 0.0
2008-Nov-27 Thu 0.52 0.53 0.52 0.53 27,829 ### ### ### 0.0
2008-Nov-26 Wed 0.525 0.54 0.52 0.53 80.8 80.8 0.0
2008-Nov-25 Tue 0.52 0.53 0.52 0.525 97,570 51,224 ### ### 0.0
2008-Nov-24 Mon 0.52 0.52 0.52 0.52 108,746 56,547 ### ### 0.0
2008-Nov-21 Fri 0.555 0.56 0.52 0.525 434,084 ### 14.7 14.7 0.0
2008-Nov-20 Thu 0.56 ### 0.56 0.56 77.9 77.9 ###
2008-Nov-19 Wed 0.57 0.58 0.56 0.56 300,249 171,141 41.1 41.1 ###
2008-Nov-18 Tue 0.555 0.57 0.55 0.55 45.6 45.6 ###
2008-Nov-17 Mon 0.56 0.56 0.55 0.555 ### ### ###
2008-Nov-14 Fri 0.58 0.58 0.54 0.55 ### ### ###
2008-Nov-13 Thu 0.58 0.58 0.575 0.58 ### ### ###
2008-Nov-12 Wed 0.58 0.58 0.575 0.58 59,827 34,550 74.7 74.7 ###
2008-Nov-11 Tue ### ### 0.58 0.58 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 112,057 0 ### ### 0.0
2008-Nov-06 Thu ### ### 0.575 ### 176,121 ### 27.3 27.3 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.625 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.57 0.575 0.57 0.575 ### ### ###
2008-Oct-30 Thu 0.58 0.58 0.57 0.57 21.5 21.5 ###
2008-Oct-29 Wed 0.585 ### 0.58 0.58 ### ### ###
2008-Oct-28 Tue ### ### 0.58 0.58 ### ### ###
2008-Oct-27 Mon 0.625 0.625 ### ### 34.3 34.3 0.0
2008-Oct-24 Fri ### ### 0.625 0.625 ### ### 0.0
2008-Oct-23 Thu ### ### 0.625 ### 21.8 21.8 0.0
2008-Oct-22 Wed ### ### ### ### 180,878 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 92,786 0 18.8 18.8 0.0
2008-Oct-20 Mon ### ### ### ### 210,820 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.625 ### 0.625 ### 141,271 44,147 ### ### 0.0
2008-Oct-15 Wed ### ### 0.625 ### 82.3 82.3 0.0
2008-Oct-14 Tue ### ### 0.625 0.625 867,753 271,172 ### ### 0.0
2008-Oct-13 Mon ### ### 0.625 0.625 153,721 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.625 0.625 321,153 ### 44.3 44.3 0.0
2008-Oct-09 Thu ### ### ### 0.675 210,188 0 ### ### 0.0
2008-Oct-08 Wed 0.72 0.72 ### ### ### ### 0.0
2008-Oct-07 Tue 0.71 0.71 ### ### 30.4 30.4 0.0
2008-Oct-06 Mon 0.74 0.74 0.72 0.72 39.8 39.8 ###
2008-Oct-03 Fri 0.74 0.74 0.72 0.72 ### ### ###
2008-Oct-02 Thu 0.72 0.75 0.72 0.75 52,849 38,844 ### ### ###
2008-Oct-01 Wed 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2008-Sep-30 Tue 0.73 0.73 0.71 0.72 136,344 ### ### ### ###
2008-Sep-29 Mon 0.785 0.785 0.75 0.75 37,286 ### ### ### ###
2008-Sep-26 Fri 0.76 ### 0.76 ### 17,680 ### 93.0 93.0 0.0
2008-Sep-25 Thu ### 0.76 ### 0.76 85.9 85.9 0.1
2008-Sep-24 Wed 0.76 0.76 0.73 0.73 32,723 24,378 11.6 11.6 0.1
2008-Sep-23 Tue 0.73 0.745 0.73 0.73 26,624 ### ### ### 0.1
2008-Sep-22 Mon 0.71 0.72 0.71 0.72 80.1 80.1 ###
2008-Sep-19 Fri 0.7 ### 0.7 0.7 58.8 58.8 ###
2008-Sep-18 Thu 0.71 0.71 ### ### 142,057 ### 32.4 32.4 0.0
2008-Sep-17 Wed ### 0.75 ### ### ### ### 0.0
2008-Sep-16 Tue 0.745 0.745 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.78 0.785 184,542 71,971 ### ### ###
2008-Sep-12 Fri 0.785 0.79 0.78 0.79 184,453 ### ### ### ###
2008-Sep-11 Thu ### 0.8 0.785 0.785 39.2 39.2 ###
2008-Sep-10 Wed 0.82 0.82 0.78 0.78 206,354 165,083 10.3 10.3 0.1
2008-Sep-09 Tue 0.8 0.82 0.8 0.82 89.2 89.2 0.1
2008-Sep-08 Mon 0.78 0.785 0.78 0.785 36,528 28,583 65.3 65.3 ###
2008-Sep-05 Fri 0.78 0.78 0.78 0.78 101,553 ### ### ### 0.1
2008-Sep-04 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2008-Sep-03 Wed 0.78 ### 0.78 0.78 188,787 73,626 75.5 75.5 0.1
2008-Sep-02 Tue 0.78 0.79 0.775 0.78 ### ### 0.1
2008-Sep-01 Mon 0.785 0.8 0.78 0.78 138,445 109,371 26.0 26.0 0.1
2008-Aug-29 Fri 0.8 0.8 0.78 0.8 229,059 180,956 ### ### 0.1
2008-Aug-28 Thu 0.845 0.845 ### ### 11.8 11.8 0.0
2008-Aug-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2008-Aug-26 Tue 0.76 ### 0.76 ### ### ### 0.0
2008-Aug-25 Mon 0.76 0.76 0.76 0.76 50,250 ### ### ### 0.1
2008-Aug-22 Fri 0.76 0.78 0.76 0.76 ### ### 0.1
2008-Aug-21 Thu ### ### 0.755 0.76 121,577 ### ### ### 0.1
2008-Aug-20 Wed ### 0.78 0.76 0.78 107,454 ### 78.1 78.1 0.1
2008-Aug-19 Tue ### 0.75 0.71 0.75 ### ### ###
2008-Aug-18 Mon ### 0.745 ### ### 58,641 21,843 70.5 70.5 0.0
2008-Aug-15 Fri 0.7 ### 0.7 ### 82.0 82.0 0.0
2008-Aug-14 Thu 0.7 0.7 ### 0.7 124,581 ### ### ### ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-12 Tue ### 0.7 ### 0.7 ### ### ###
2008-Aug-11 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-08 Fri ### ### ### 0.7 ### ### ###
2008-Aug-07 Thu 0.7 ### 0.7 0.7 336,882 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.7 0.7 0.685 0.7 ### ### ###
2008-Aug-05 Tue 0.7 0.7 ### ### 282,723 98,953 ### ### 0.0
2008-Aug-04 Mon 0.725 0.725 ### ### 94,573 34,282 22.5 22.5 0.0
2008-Aug-01 Fri 0.7 0.7 0.7 0.7 33,826 23,678 74.2 74.2 ###
2008-Jul-31 Thu 0.7 0.7 ### 0.7 314,225 109,978 ### ### ###
2008-Jul-30 Wed ### 0.7 0.675 0.7 28,229 ### ### ### ###
2008-Jul-29 Tue 0.7 ### 0.7 0.7 318,820 111,587 76.2 76.2 ###
2008-Jul-28 Mon 0.72 0.75 ### 0.75 ### ### ###
2008-Jul-25 Fri 0.72 0.72 ### 0.72 241,650 ### 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 5,454,840 0 85.6 85.6 0.0
2008-Jul-23 Wed ### ### 0.645 ### 72.7 72.7 0.0
2008-Jul-22 Tue ### ### ### ### 369,071 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 893,753 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.675 ### ### ### 26.5 26.5 0.0
2008-Jul-16 Wed ### ### ### ### 26.6 26.6 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.675 ### 698,855 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.685 ### 0.675 ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 265,558 0 ### ### 0.0
2008-Jul-07 Mon 0.675 ### ### ### 132,650 0 78.1 78.1 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.71 0.71 ### ### 33.7 33.7 0.0
2008-Jul-02 Wed ### 0.675 ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.7 ### 0.7 89.2 89.2 ###
2008-Jun-30 Mon ### ### ### ### 38.6 38.6 0.0
2008-Jun-27 Fri 0.655 ### 0.655 ### ### ### 0.0
2008-Jun-26 Thu ### 0.7 ### ### 72.3 72.3 0.0
2008-Jun-25 Wed ### ### ### ### 22.4 22.4 0.0
2008-Jun-24 Tue ### 0.7 ### ### 222,175 ### 90.3 90.3 0.0
2008-Jun-23 Mon 0.7 0.71 0.675 ### 436,376 ### 34.7 34.7 0.0
2008-Jun-20 Fri 0.685 0.7 ### 0.7 279,849 97,947 ### ### ###
2008-Jun-19 Thu ### 0.7 ### 0.7 122,758 ### ### ### ###
2008-Jun-18 Wed 0.72 0.72 ### 0.7 18.5 18.5 ###
2008-Jun-17 Tue 0.7 0.72 0.7 0.72 83.8 83.8 ###
2008-Jun-16 Mon 0.71 0.74 0.7 0.72 418,456 301,288 81.8 81.8 ###
2008-Jun-13 Fri 0.72 0.72 0.7 0.7 23.9 23.9 ###
2008-Jun-12 Thu 0.76 0.76 0.7 0.7 ### ### ###
2008-Jun-11 Wed 0.8 0.8 ### ### 32,156 ### 13.5 13.5 0.0
2008-Jun-10 Tue 0.785 0.8 0.76 0.8 85.3 85.3 0.1
2008-Jun-06 Fri ### 0.8 ### ### 158,257 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.79 0.8 0.78 0.785 224,545 ### ### ### ###
2008-Jun-04 Wed 0.87 0.87 0.775 0.785 187,450 154,177 ### ### ###
2008-Jun-03 Tue ### 0.85 0.78 0.85 95.6 95.6 ###
2008-Jun-02 Mon 0.84 0.84 0.78 0.78 5.3 5.3 0.1
2008-May-30 Fri 0.87 0.87 0.82 0.85 57,351 ### 19.0 19.0 ###
2008-May-29 Thu ### 0.89 0.85 0.89 83.6 83.6 ###
2008-May-28 Wed 0.88 0.88 0.86 0.86 ### ### ###
2008-May-27 Tue 0.84 0.88 0.84 0.85 77.8 77.8 ###
2008-May-26 Mon ### ### 0.84 0.84 465,473 ### 5.2 5.2 ###
2008-May-23 Fri ### ### 0.89 0.89 152,075 67,673 ### ### ###
2008-May-22 Thu ### ### 0.89 ### 523,523 ### 65.3 65.3 0.0
2008-May-21 Wed 0.875 ### 0.875 0.89 1,320,352 577,654 77.9 77.9 ###
2008-May-20 Tue 0.86 0.86 0.84 0.85 159,047 135,189 ### ### ###
2008-May-19 Mon 0.85 0.86 0.845 0.85 467,588 ### 67.2 67.2 ###
2008-May-16 Fri 0.845 0.86 0.84 0.85 108,870 ### 68.7 68.7 ###
2008-May-15 Thu 0.84 0.85 0.82 0.85 ### ### ###
2008-May-14 Wed 0.83 ### 0.82 ### 141,176 57,882 69.7 69.7 0.0
2008-May-13 Tue 0.86 0.86 0.84 0.84 22,458 19,089 ### ### ###
2008-May-12 Mon 0.855 0.885 0.855 0.87 76,742 ### 79.4 79.4 0.1
2008-May-09 Fri 0.85 0.88 0.83 0.83 175,542 150,088 17.9 17.9 ###
2008-May-08 Thu 0.83 0.85 0.83 0.85 90,352 ### 78.4 78.4 ###
2008-May-07 Wed ### 0.83 0.8 0.83 206,659 168,427 ### ### ###
2008-May-06 Tue 0.8 ### 0.78 0.78 47,679 ### ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2008-May-02 Fri ### 0.82 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.82 0.82 0.8 ### 18.8 18.8 0.0
2008-Apr-30 Wed 0.78 0.82 0.78 0.8 115,355 92,284 80.6 80.6 0.1
2008-Apr-29 Tue 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 0.77 0.76 ### ### ### 0.0
2008-Apr-24 Thu 0.82 0.82 0.755 0.76 84,442 ### 4.1 4.1 0.1
2008-Apr-23 Wed 0.78 0.8 0.775 0.8 110,886 87,322 ### ### 0.1
2008-Apr-22 Tue 0.76 0.78 0.755 0.775 83.6 83.6 0.1
2008-Apr-21 Mon 0.75 0.755 0.725 0.755 130,552 ### ### ### ###
2008-Apr-18 Fri 0.725 0.75 0.72 0.725 71.3 71.3 ###
2008-Apr-17 Thu 0.71 0.75 0.71 0.71 ### ### ###
2008-Apr-16 Wed 0.72 0.72 ### 0.7 ### ### ###
2008-Apr-15 Tue 0.74 0.75 0.7 0.72 157,543 ### ### ### ###
2008-Apr-14 Mon 0.75 0.75 0.74 0.75 681,746 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-10 Thu 0.775 0.78 0.77 0.775 ### ### 0.1
2008-Apr-09 Wed 0.78 0.8 0.77 0.78 74.6 74.6 0.1
2008-Apr-08 Tue 0.81 0.83 0.78 0.8 28.8 28.8 0.1
2008-Apr-07 Mon 0.8 0.83 0.8 0.81 ### ### 0.1
2008-Apr-04 Fri 0.79 0.79 0.78 0.79 61.1 61.1 ###
2008-Apr-03 Thu 0.76 0.78 0.75 0.78 99,029 75,757 82.0 82.0 0.1
2008-Apr-02 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2008-Apr-01 Tue 0.73 0.75 0.73 0.75 22,257 16,470 86.2 86.2 ###
2008-Mar-31 Mon 0.76 0.78 0.72 0.72 ### ### ###
2008-Mar-28 Fri 0.78 0.78 0.77 0.78 32,978 25,557 ### ### 0.1
2008-Mar-27 Thu 0.77 0.8 0.75 0.8 95,724 74,186 ### ### 0.1
2008-Mar-26 Wed ### 0.755 0.7 0.755 184,022 133,876 90.8 90.8 ###
2008-Mar-25 Tue 0.71 0.725 0.7 0.7 604,387 430,625 ### ### ###
2008-Mar-20 Thu 0.72 0.72 0.7 0.7 23.1 23.1 ###
2008-Mar-19 Wed 0.71 ### 0.71 ### 73.4 73.4 0.0
2008-Mar-18 Tue 0.725 0.725 0.7 0.7 ### ### ###
2008-Mar-17 Mon 0.73 0.73 0.72 0.725 41.7 41.7 ###
2008-Mar-14 Fri 0.74 0.74 0.73 0.73 30,549 22,453 ### ### 0.1
2008-Mar-13 Thu 0.77 0.77 ### ### 164,648 63,389 ### ### 0.0
2008-Mar-12 Wed 0.79 0.79 ### ### 271,729 ### 7.0 7.0 0.0
2008-Mar-11 Tue ### 0.775 0.71 0.73 69,144 ### ### ### 0.1
2008-Mar-10 Mon 0.75 0.75 0.74 0.74 39.7 39.7 0.1
2008-Mar-07 Fri 0.79 0.8 0.74 0.79 76.3 76.3 ###
2008-Mar-06 Thu 0.78 0.79 0.77 0.79 62,083 48,424 76.0 76.0 ###
2008-Mar-05 Wed ### ### 0.78 0.78 121,474 47,374 21.4 21.4 0.1
2008-Mar-04 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Mar-03 Mon 0.83 0.83 ### 0.83 ### ### ###
2008-Feb-29 Fri ### 0.86 0.82 0.86 84.6 84.6 ###
2008-Feb-28 Thu 0.82 0.83 0.82 0.83 ### ### ###
2008-Feb-27 Wed 0.82 0.82 ### ### 191,187 78,386 28.3 28.3 0.0
2008-Feb-26 Tue 0.84 0.86 0.82 0.82 20.3 20.3 0.1
2008-Feb-25 Mon 0.84 0.86 ### ### ### ### 0.0
2008-Feb-22 Fri 0.86 0.86 0.83 0.86 ### ### ###
2008-Feb-21 Thu 0.85 0.87 0.85 0.87 74,945 64,452 83.4 83.4 0.1
2008-Feb-20 Wed 0.86 0.86 0.845 0.85 ### ### ###
2008-Feb-19 Tue 0.88 0.88 0.85 0.85 12.4 12.4 ###
2008-Feb-18 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Feb-15 Fri 0.845 0.845 0.82 0.83 230,643 ### ### ### ###
2008-Feb-14 Thu 0.85 0.85 0.84 0.85 ### ### ###
2008-Feb-13 Wed ### ### ### 0.85 489,945 0 30.2 30.2 ###
2008-Feb-12 Tue 0.885 ### 0.825 0.85 530,281 218,740 13.9 13.9 ###
2008-Feb-11 Mon 0.84 0.845 0.84 0.84 20,877 17,588 81.6 81.6 ###
2008-Feb-08 Fri 0.86 0.86 ### 0.85 ### ### ###
2008-Feb-07 Thu 0.86 0.88 0.86 0.87 395,085 343,723 ### ### 0.1
2008-Feb-06 Wed 0.85 0.87 0.85 0.87 268,020 ### 85.2 85.2 0.1
2008-Feb-05 Tue 0.85 0.855 0.85 0.85 ### ### ###
2008-Feb-04 Mon 0.87 0.87 0.85 0.87 38,280 32,920 70.4 70.4 0.1
2008-Feb-01 Fri 0.86 0.86 0.83 0.86 ### ### ###
2008-Jan-31 Thu 0.825 0.86 0.825 0.825 147,171 ### 67.6 67.6 0.1
2008-Jan-30 Wed 0.85 0.86 0.82 0.82 24.0 24.0 0.1
2008-Jan-29 Tue 0.83 0.85 0.83 0.85 ### ### ###
2008-Jan-25 Fri 0.82 0.85 0.82 0.83 310,750 259,476 ### ### ###
2008-Jan-24 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0.785 0.85 0.785 0.8 591,923 ### 65.8 65.8 0.1
2008-Jan-22 Tue 0.86 0.86 0.7 0.7 428,174 333,975 ### ### ###
2008-Jan-21 Mon 0.87 0.89 0.86 0.875 84.4 84.4 0.1
2008-Jan-18 Fri 0.89 ### 0.89 ### ### ### 0.0
2008-Jan-17 Thu 0.89 ### 0.88 ### 316,154 ### ### ### 0.0
2008-Jan-16 Wed 0.89 ### 0.87 0.89 ### ### ###
2008-Jan-15 Tue ### ### ### ### 40.4 40.4 0.0
2008-Jan-14 Mon ### ### 0.85 ### 35.0 35.0 0.0
2008-Jan-11 Fri ### ### ### ### 988,078 0 17.6 17.6 0.0
2008-Jan-10 Thu ### ### 0.945 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.955 ### 269,127 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 103,350 0 24.8 24.8 0.0
2008-Jan-07 Mon 1 1 0.955 ### ### ### 0.0
2008-Jan-04 Fri ### ### 1 ### 29.1 29.1 0.0
2008-Jan-03 Thu ### ### 1 ### ### ### 0.0
2008-Jan-02 Wed ### ### 1 1 22.5 22.5 ###
2007-Dec-31 Mon ### ### ### ### 47,549 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### 1 ### ### ###
2007-Dec-24 Mon 0.975 ### ### ### 120,625 0 95.4 95.4 0.0
2007-Dec-21 Fri 0.975 0.985 ### ### 1,120,827 ### ### ### 0.0
2007-Dec-20 Thu ### ### 0.975 0.975 ### ### ###
2007-Dec-19 Wed ### ### ### ### 423,686 0 ### ### 0.0
2007-Dec-18 Tue ### 1.045 1.025 ### 355,455 ### 77.3 77.3 0.0
2007-Dec-17 Mon ### ### ### ### 44.5 44.5 0.0
2007-Dec-14 Fri ### ### 1.055 ### 133,420 70,379 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20.0 20.0 0.0
2007-Dec-11 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-10 Mon ### ### ### ### 140,829 0 14.1 14.1 0.0
2007-Dec-07 Fri ### ### ### ### 168,423 0 75.4 75.4 0.0
2007-Dec-06 Thu ### ### ### ### 1,071,155 0 ### ### 0.0
2007-Dec-05 Wed ### ### 1.055 ### 369,277 ### 30.1 30.1 0.0
2007-Dec-04 Tue ### 1.085 ### ### 108,476 58,848 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 1.055 1.055 34.7 34.7 0.1
2007-Nov-30 Fri ### ### ### ### 215,125 0 ### ### 0.0
2007-Nov-29 Thu 1.055 1.085 1.055 1.085 231,188 247,371 ### ### 0.1
2007-Nov-28 Wed ### ### 1.045 ### 124,955 65,288 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 73.7 73.7 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 167,353 0 29.3 29.3 0.0
2007-Nov-22 Thu ### ### ### ### 164,252 0 ### ### 0.0
2007-Nov-21 Wed 1.125 1.125 ### ### 18.1 18.1 0.0
2007-Nov-20 Tue ### ### ### ### 231,543 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 27.8 27.8 0.0
2007-Nov-16 Fri ### ### ### ### 194,982 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 4,416,974 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 85.5 85.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 494,944 0 ### ### 0.0
2007-Nov-09 Fri ### 1.125 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 213,488 0 85.3 85.3 0.0
2007-Nov-07 Wed ### ### ### ### 506,640 0 ### ### 0.0
2007-Nov-06 Tue 1.055 ### 1.055 ### 68.6 68.6 0.0
2007-Nov-05 Mon ### ### ### ### 52,754 0 35.4 35.4 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 1.055 1.075 ### 1.075 73,276 39,385 ### ### ###
2007-Oct-31 Wed 1.055 ### ### 1.055 ### ### 0.1
2007-Oct-30 Tue ### ### ### ### 235,478 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 1.025 ### 246,787 126,478 23.3 23.3 0.0
2007-Oct-24 Wed ### ### ### ### 355,121 0 ### ### 0.0
2007-Oct-23 Tue ### 1.085 1.055 1.055 176,075 ### 18.8 18.8 0.1
2007-Oct-22 Mon ### ### ### ### 246,040 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 320,687 0 68.5 68.5 0.0
2007-Oct-18 Thu 1.075 1.085 ### 1.085 255,426 ### ### ### 0.1
2007-Oct-17 Wed ### ### 1.075 1.075 407,382 ### ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 91,884 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 138,387 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 26.9 26.9 0.0
2007-Oct-09 Tue ### ### ### ### 75.3 75.3 0.0
2007-Oct-08 Mon ### ### ### ### 22.8 22.8 0.0
2007-Oct-05 Fri ### ### ### ### 151,181 0 66.8 66.8 0.0
2007-Oct-04 Thu ### ### 1.085 ### 264,221 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 338,940 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 25.4 25.4 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 400,657 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 413,026 0 80.2 80.2 0.0
2007-Sep-25 Tue ### ### ### ### 729,753 0 73.0 73.0 0.0
2007-Sep-24 Mon ### ### ### ### 463,246 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 34.8 34.8 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 1.125 1.125 ### ### 161,889 ### ### ### 0.0
2007-Sep-17 Mon 1.125 ### 1.125 1.125 ### ### ###
2007-Sep-14 Fri ### 1.145 ### 1.145 84.3 84.3 ###
2007-Sep-13 Thu 1.125 ### ### ### 35.6 35.6 0.0
2007-Sep-12 Wed 1.125 ### ### ### 77.1 77.1 0.0
2007-Sep-11 Tue ### ### ### ### 146,454 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### 1.145 246,552 0 86.9 86.9 ###
2007-Sep-07 Fri ### 1.145 ### 1.145 ### ### ###
2007-Sep-06 Thu 1.145 1.145 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 477,081 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 162,275 0 25.1 25.1 0.0
2007-Sep-03 Mon ### ### ### ### 93.0 93.0 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 350,549 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 1.125 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.125 444,980 0 31.3 31.3 ###
2007-Aug-24 Fri ### 1.145 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 598,670 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 1.055 ### ### 0.1
2007-Aug-16 Thu ### ### ### ### 738,321 0 48.4 48.4 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Aug-13 Mon ### 1.2 ### 1.2 76.7 76.7 0.1
2007-Aug-10 Fri ### 1.24 ### ### ### ### 0.0
2007-Aug-09 Thu 1.2 1.23 1.2 1.22 ### ### 0.1
2007-Aug-08 Wed 1.22 1.22 ### ### 176,873 ### 15.3 15.3 0.0
2007-Aug-07 Tue ### 1.24 ### 1.22 787,046 ### 84.2 84.2 0.1
2007-Aug-06 Mon 1.245 1.245 ### 1.22 37.1 37.1 0.1
2007-Aug-03 Fri ### 1.275 ### 1.25 137,643 87,747 93.3 93.3 ###
2007-Aug-02 Thu 1.225 1.26 ### ### 233,085 146,843 20.2 20.2 0.0
2007-Aug-01 Wed 1.275 1.275 1.2 1.2 22.2 22.2 0.1
2007-Jul-31 Tue ### ### 1.27 1.27 410,486 260,658 ### ### ###
2007-Jul-30 Mon ### ### ### ### 458,354 0 ### ### 0.0
2007-Jul-27 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 904,951 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.345 317,176 0 73.6 73.6 ###
2007-Jul-24 Tue ### 1.345 ### ### 31.8 31.8 0.0
2007-Jul-23 Mon 1.345 ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.285 ### 1.285 ### 677,150 ### ### ### 0.0
2007-Jul-19 Thu 1.275 ### 1.27 1.28 340,158 ### ### ### ###
2007-Jul-18 Wed 1.24 1.28 1.24 1.275 88.6 88.6 ###
2007-Jul-17 Tue 1.21 1.23 1.21 1.23 161,554 ### 82.2 82.2 0.1
2007-Jul-16 Mon 1.2 ### 1.2 1.21 74.2 74.2 ###
2007-Jul-13 Fri 1.2 1.21 1.2 1.2 648,645 ### 67.1 67.1 0.1
2007-Jul-12 Thu 1.2 ### ### 1.2 1,905,885 0 ### ### 0.1
2007-Jul-11 Wed ### 1.2 ### 1.2 80.6 80.6 0.1
2007-Jul-10 Tue ### 1.185 ### ### 324,644 192,351 82.7 82.7 0.0
2007-Jul-09 Mon ### ### ### ### 434,882 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 1.155 1.145 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 1.155 ### 1.155 72.8 72.8 0.1
2007-Jul-03 Tue ### ### ### 1.155 632,427 0 ### ### 0.1
2007-Jul-02 Mon ### ### ### ### 321,020 0 ### ### 0.0
2007-Jun-29 Fri 1.155 ### ### 1.155 59.7 59.7 0.1
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 1.125 ### ### ###
2007-Jun-26 Tue ### 1.155 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 417,725 0 32.6 32.6 0.0
2007-Jun-21 Thu ### 1.175 ### 1.175 68.2 68.2 ###
2007-Jun-20 Wed 1.175 1.175 ### ### 26.4 26.4 0.0
2007-Jun-19 Tue ### 1.175 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 576,952 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 1.155 ### 306,781 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 36.0 36.0 0.0
2007-Jun-08 Fri ### ### ### 1.175 229,979 0 ### ### ###
2007-Jun-07 Thu 1.175 ### 1.175 ### 241,226 141,720 77.1 77.1 0.0
2007-Jun-06 Wed 1.175 ### 1.175 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 1.175 29.4 29.4 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### 1.2 1.175 ### 165,850 196,946 62.7 62.7 0.0
2007-May-31 Thu ### 1.2 ### ### 60,280 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.2 1.225 ### ### 28.2 28.2 0.0
2007-May-28 Mon 1.2 ### ### 1.2 ### ### 0.1
2007-May-25 Fri 1.2 1.21 ### 1.2 180,751 109,354 ### ### 0.1
2007-May-24 Thu 1.22 1.225 ### 1.2 242,527 148,547 26.2 26.2 0.1
2007-May-23 Wed ### 1.23 ### 1.225 ### ### 0.1
2007-May-22 Tue 1.21 1.22 ### ### ### ### 0.0
2007-May-21 Mon 1.2 1.2 1.185 1.2 ### ### 0.1
2007-May-18 Fri 1.23 1.245 1.2 1.2 ### ### 0.1
2007-May-17 Thu 1.225 1.225 1.2 1.22 ### ### 0.1
2007-May-16 Wed 1.25 1.25 1.225 1.225 210,975 261,081 20.7 20.7 0.1
2007-May-15 Tue ### 1.27 1.25 1.25 298,574 ### ### ### ###
2007-May-14 Mon 1.27 1.27 1.255 1.27 180,025 227,281 68.2 68.2 ###
2007-May-11 Fri 1.255 1.27 1.25 1.27 332,921 419,480 ### ### ###
2007-May-10 Thu 1.27 1.28 1.26 1.27 ### ### ###
2007-May-09 Wed 1.26 1.285 1.255 1.26 66.6 66.6 ###
2007-May-08 Tue 1.22 1.28 1.22 1.25 ### ### ###
2007-May-07 Mon ### 1.21 1.185 1.21 80.3 80.3 ###
2007-May-04 Fri ### ### ### ### 64.2 64.2 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 1.2 1.2 ### ### 631,150 ### ### ### 0.0
2007-May-01 Tue 1.185 1.2 1.185 ### 400,856 478,020 ### ### 0.0
2007-Apr-30 Mon ### ### ### 1.155 28.2 28.2 0.1
2007-Apr-27 Fri ### 1.175 1.155 1.175 ### ### ###
2007-Apr-26 Thu ### ### ### ### 82,542 0 31.5 31.5 0.0
2007-Apr-24 Tue 1.185 ### ### ### 179,350 0 26.8 26.8 0.0
2007-Apr-23 Mon ### ### 1.185 ### 149,285 88,451 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 263,222 0 ### ### 0.0
2007-Apr-19 Thu 1.145 ### 1.145 ### 248,241 ### ### ### 0.0
2007-Apr-18 Wed ### ### 1.145 1.145 221,973 127,079 ### ### ###
2007-Apr-17 Tue ### ### ### ### 352,348 0 19.3 19.3 0.0
2007-Apr-16 Mon 1.2 1.21 1.185 1.185 ### ### 0.1
2007-Apr-13 Fri ### ### ### ### 365,050 0 21.4 21.4 0.0
2007-Apr-12 Thu ### 1.23 ### 1.2 71.3 71.3 0.1
2007-Apr-11 Wed 1.22 1.22 ### ### ### ### 0.0
2007-Apr-10 Tue ### 1.24 ### 1.22 1,369,849 ### 88.4 88.4 0.1
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 27.4 27.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### 1.155 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 1.155 1.155 ### ### 0.1
2007-Mar-29 Thu ### ### ### 1.155 65.8 65.8 0.1
2007-Mar-28 Wed 1.145 ### 1.145 ### 102,670 58,778 ### ### 0.0
2007-Mar-27 Tue ### ### 1.145 1.145 277,280 158,742 16.3 16.3 ###
2007-Mar-26 Mon ### ### 1.155 1.155 283,640 ### 16.0 16.0 0.1
2007-Mar-23 Fri ### ### ### ### 25.8 25.8 0.0
2007-Mar-22 Thu ### ### ### ### 114,970 0 20.0 20.0 0.0
2007-Mar-21 Wed ### ### ### 1.175 200,278 0 ### ### ###
2007-Mar-20 Tue 1.125 ### ### ### 492,887 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 168,850 0 ### ### 0.0
2007-Mar-16 Fri ### ### 1.125 ### 140,544 79,056 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 88,852 0 27.9 27.9 0.0
2007-Mar-14 Wed ### ### ### ### 39.8 39.8 0.0
2007-Mar-13 Tue ### ### ### ### 369,883 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 103,850 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 309,085 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 176,377 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 161,343 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 1.145 ### 33.3 33.3 0.0
2007-Mar-01 Thu 1.2 1.2 ### ### 13.8 13.8 0.0
2007-Feb-28 Wed 1.145 1.2 ### 1.2 ### ### 0.1
2007-Feb-27 Tue 1.2 ### ### ### 170,820 0 25.3 25.3 0.0
2007-Feb-26 Mon 1.2 1.22 1.2 ### ### ### 0.0
2007-Feb-23 Fri 1.2 1.21 ### ### 316,476 ### ### ### 0.0
2007-Feb-22 Thu ### 1.2 ### ### 408,371 245,022 ### ### 0.0
2007-Feb-21 Wed 1.185 1.185 ### ### ### ### 0.0
2007-Feb-20 Tue 1.21 1.21 ### 1.185 277,225 167,721 ### ### 0.1
2007-Feb-19 Mon 1.22 1.24 1.185 1.2 755,678 916,259 ### ### 0.1
2007-Feb-16 Fri 1.2 1.24 1.2 1.22 ### ### 0.1
2007-Feb-15 Thu 1.225 1.225 1.185 1.21 608,877 ### 25.2 25.2 ###
2007-Feb-14 Wed 1.245 1.245 1.225 1.225 388,620 479,945 19.5 19.5 0.1
2007-Feb-13 Tue 1.25 1.255 1.245 1.245 113,378 141,722 33.2 33.2 0.1
2007-Feb-12 Mon 1.255 1.255 ### 1.25 35.9 35.9 ###
2007-Feb-09 Fri 1.25 1.255 1.24 1.255 308,180 384,454 65.6 65.6 ###
2007-Feb-08 Thu 1.255 1.26 1.245 1.245 499,270 ### 29.1 29.1 0.1
2007-Feb-07 Wed 1.26 1.27 1.255 1.26 71.3 71.3 ###
2007-Feb-06 Tue 1.26 ### 1.245 1.25 32.5 32.5 ###
2007-Feb-05 Mon 1.27 1.27 1.255 1.26 362,144 ### 35.4 35.4 ###
2007-Feb-02 Fri 1.27 1.27 1.26 1.27 637,985 807,051 65.7 65.7 ###
2007-Feb-01 Thu 1.27 1.28 ### 1.27 731,474 468,143 ### ### ###
2007-Jan-31 Wed 1.25 1.275 1.25 1.27 81.7 81.7 ###
2007-Jan-30 Tue 1.25 1.28 ### 1.25 65.1 65.1 ###
2007-Jan-29 Mon 1.29 1.29 1.23 ### ### ### 0.0
2007-Jan-25 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2007-Jan-24 Wed ### ### 1.28 1.28 ### ### ###
2007-Jan-23 Tue ### ### 1.29 ### 32.6 32.6 0.0
2007-Jan-22 Mon ### ### ### ### 19.1 19.1 0.0
2007-Jan-19 Fri ### 1.345 ### ### 719,940 484,159 66.3 66.3 0.0
2007-Jan-18 Thu 1.325 ### ### ### 28.8 28.8 0.0
2007-Jan-17 Wed ### ### ### ### 1,361,543 0 19.8 19.8 0.0
2007-Jan-16 Tue ### ### ### 1.345 2,495,444 0 ### ### ###
2007-Jan-15 Mon 1.28 ### 1.255 1.28 ### ### ###
2007-Jan-12 Fri 1.29 1.29 1.23 1.24 5.7 5.7 0.1
2007-Jan-11 Thu ### 1.4 1.285 ### ### ### 0.0
2007-Jan-10 Wed 1.275 ### 1.27 ### ### ### 0.0
2007-Jan-09 Tue 1.26 1.26 1.23 1.25 ### ### ###
2007-Jan-08 Mon 1.185 1.25 ### 1.24 4,052,542 ### 93.5 93.5 0.1
2007-Jan-05 Fri ### ### ### ### 8,065,971 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 2.8 2.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:26:23 thru 2024-04-17 00:26:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000