Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:03:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for KIL    Limits Next Section


Company Details for (KIL) KILAND LTD

Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-16 Tue ### ### ### ### 54,879 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 45,383 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 656,748 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 52,477 0 10.6 10.6 0.0
2010-Mar-08 Mon 0.925 ### ### ### 90,527 0 29.2 29.2 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 319,159 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 85,489 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 84,245 0 20.1 20.1 0.0
2010-Feb-26 Fri ### 0.955 ### ### 147,620 70,488 ### ### 0.0
2010-Feb-25 Thu 0.955 ### ### ### 44.2 44.2 0.0
2010-Feb-24 Wed ### ### ### ### 140,142 0 27.9 27.9 0.0
2010-Feb-23 Tue 0.955 ### ### 0.955 145,340 0 70.6 70.6 0.1
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.945 ### 0.945 ### 76.7 76.7 0.0
2010-Feb-18 Thu 0.945 0.945 ### ### 343,058 ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 91.3 91.3 0.0
2010-Feb-15 Mon ### ### 0.89 ### 321,650 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.88 ### 0.88 0.88 68.8 68.8 0.1
2010-Feb-11 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Feb-10 Wed ### ### 0.89 0.89 37.4 37.4 ###
2010-Feb-09 Tue 0.87 ### 0.87 0.89 288,646 ### 86.7 86.7 ###
2010-Feb-08 Mon ### ### 0.87 0.87 505,749 ### ### ### 0.1
2010-Feb-05 Fri 0.75 0.89 0.75 0.88 1,120,874 ### 99.5 99.5 0.1
2010-Feb-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-02 Tue 0.83 0.83 0.8 0.8 336,073 ### ### ### 0.1
2010-Feb-01 Mon 0.83 0.83 0.8 0.82 114,622 ### 48.4 48.4 0.1
2010-Jan-29 Fri 0.83 0.83 0.82 0.83 58,180 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.825 0.83 0.82 0.83 102,672 ### ### ### ###
2010-Jan-27 Wed 0.86 0.86 0.84 0.84 30.6 30.6 ###
2010-Jan-25 Mon 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-22 Fri 0.875 0.875 0.86 0.87 28.9 28.9 0.1
2010-Jan-21 Thu 0.87 0.89 ### 0.875 80.5 80.5 0.1
2010-Jan-20 Wed 0.875 ### ### ### 91,189 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.875 ### ### ### 85.0 85.0 0.0
2010-Jan-15 Fri 0.89 0.89 0.89 0.89 41,524 36,956 ### ### ###
2010-Jan-14 Thu 0.89 ### 0.86 ### 12.9 12.9 0.0
2010-Jan-13 Wed 0.89 0.89 0.88 0.885 ### ### ###
2010-Jan-12 Tue 0.88 ### 0.88 0.88 93,822 41,281 ### ### 0.1
2010-Jan-11 Mon 0.88 0.88 0.87 0.87 30,942 27,074 24.8 24.8 0.1
2010-Jan-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2010-Jan-07 Thu 0.87 0.89 0.85 0.85 ### ### ###
2010-Jan-06 Wed 0.845 0.855 0.845 0.85 69.9 69.9 ###
2010-Jan-05 Tue 0.845 0.85 0.84 0.84 ### ### ###
2010-Jan-04 Mon 0.84 0.84 0.84 0.84 24,048 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.84 0.85 0.84 0.85 75.9 75.9 ###
2009-Dec-30 Wed 0.85 0.85 0.84 0.84 5,275 4,457 ### ### ###
2009-Dec-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-24 Thu 0.84 0.855 0.84 0.855 24,788 ### 80.7 80.7 ###
2009-Dec-23 Wed 0.8 0.84 0.8 0.84 92.5 92.5 ###
2009-Dec-22 Tue 0.84 0.87 0.84 0.84 162,157 138,644 67.9 67.9 ###
2009-Dec-21 Mon 0.845 0.85 0.84 0.85 86,171 ### 76.4 76.4 ###
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Dec-17 Thu 0.84 0.85 0.84 0.85 ### ### ###
2009-Dec-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-15 Tue 0.83 0.84 0.82 0.84 ### ### ###
2009-Dec-14 Mon 0.82 0.83 0.82 0.83 79.9 79.9 ###
2009-Dec-11 Fri ### 0.82 ### 0.82 ### ### 0.1
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 90,140 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.83 0.84 0.83 0.83 ### ### ###
2009-Dec-08 Tue 0.83 0.85 0.83 0.83 409,887 ### ### ### ###
2009-Dec-07 Mon 0.87 0.87 ### 0.83 271,621 118,155 11.4 11.4 ###
2009-Dec-04 Fri 0.89 0.89 0.87 0.87 18.9 18.9 0.1
2009-Dec-03 Thu ### ### 0.88 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.89 ### 110,021 48,959 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.88 ### 0.88 ### 78.1 78.1 0.0
2009-Nov-27 Fri ### ### 0.89 0.89 ### ### ###
2009-Nov-26 Thu 0.87 0.89 0.87 0.89 246,750 217,140 ### ### ###
2009-Nov-25 Wed 0.86 0.86 0.855 0.855 31.4 31.4 ###
2009-Nov-24 Tue 0.86 0.87 0.855 0.855 195,387 168,521 ### ### ###
2009-Nov-23 Mon 0.86 ### 0.84 ### 171,186 ### ### ### 0.0
2009-Nov-20 Fri 0.86 0.86 0.85 0.855 32.7 32.7 ###
2009-Nov-19 Thu ### ### ### 0.945 551,978 0 76.5 76.5 0.1
2009-Nov-18 Wed ### 0.945 ### ### ### ### 0.0
2009-Nov-17 Tue ### 1 ### ### 705,459 352,729 2.9 2.9 0.0
2009-Nov-16 Mon 1 1 ### ### 24.3 24.3 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 76.5 76.5 0.0
2009-Nov-10 Tue ### ### 0.89 0.89 ### ### ###
2009-Nov-09 Mon 0.86 ### 0.84 0.87 638,820 ### 68.7 68.7 0.1
2009-Nov-06 Fri 0.85 ### 0.85 0.875 312,083 ### ### ### 0.1
2009-Nov-05 Thu 0.82 ### 0.82 ### ### ### 0.0
2009-Nov-04 Wed 0.82 0.83 0.82 0.82 73.1 73.1 0.1
2009-Nov-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Nov-02 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Oct-30 Fri 0.84 0.84 0.8 0.8 7.2 7.2 0.1
2009-Oct-29 Thu 0.89 0.89 0.79 0.82 7.6 7.6 0.1
2009-Oct-28 Wed ### ### ### ### 45.1 45.1 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.89 ### 2,271,373 ### 35.0 35.0 0.0
2009-Oct-21 Wed 0.88 ### 0.88 ### 82.3 82.3 0.0
2009-Oct-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Oct-19 Mon 0.89 ### 0.88 0.89 30,122 13,253 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 210,324 0 ### ### 0.0
2009-Oct-15 Thu 0.82 ### 0.82 0.83 78.2 78.2 ###
2009-Oct-14 Wed 0.8 0.83 0.8 0.81 69.3 69.3 0.1
2009-Oct-13 Tue ### 0.83 ### 0.8 69.6 69.6 0.1
2009-Oct-12 Mon 0.76 0.845 0.76 ### 536,829 ### ### ### 0.0
2009-Oct-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-08 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2009-Oct-07 Wed ### 0.75 ### 0.745 ### ### ###
2009-Oct-06 Tue 0.73 0.75 0.71 ### 368,125 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### 0.7 ### ### 79.5 79.5 0.0
2009-Sep-30 Wed ### ### ### ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 13,570 0 83.9 83.9 0.0
2009-Sep-25 Fri ### 0.675 ### ### 109,752 37,041 ### ### 0.0
2009-Sep-24 Thu ### 0.7 ### ### ### ### 0.0
2009-Sep-23 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.685 0.685 ### ### 39,276 13,452 28.7 28.7 0.0
2009-Sep-17 Thu 0.685 ### ### ### 66.6 66.6 0.0
2009-Sep-16 Wed 0.685 ### 0.685 ### 71.5 71.5 0.0
2009-Sep-15 Tue ### 0.7 ### 0.7 51,741 ### 73.7 73.7 ###
2009-Sep-14 Mon ### 0.7 ### 0.7 61,489 21,521 ### ### ###
2009-Sep-11 Fri ### ### 0.685 ### 399,224 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.685 ### 0.685 ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.685 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.685 0.7 ### ### 123,870 43,354 ### ### 0.0
2009-Sep-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-04 Fri 0.7 0.7 ### 0.7 126,042 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.7 0.7 0.685 0.7 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 68,688 0 ### ### 0.0
2009-Sep-01 Tue ### 0.7 ### 0.7 220,588 ### 77.4 77.4 ###
2009-Aug-31 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 770,724 ### ### ### ###
2009-Aug-27 Thu 0.7 0.7 ### 0.7 70.1 70.1 ###
2009-Aug-26 Wed ### 0.72 0.7 0.7 ### ### ###
2009-Aug-25 Tue ### 0.7 0.685 0.7 960,446 ### ### ### ###
2009-Aug-24 Mon ### 0.7 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 462,724 0 38.6 38.6 0.0
2009-Aug-20 Thu ### ### ### ### 243,244 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.655 103,677 0 33.5 33.5 ###
2009-Aug-18 Tue ### ### ### ### 110,855 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 126,173 0 31.8 31.8 0.0
2009-Aug-14 Fri ### 0.71 ### 0.71 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.675 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 183,089 0 ### ### 0.0
2009-Aug-07 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-Aug-06 Thu ### ### ### ### 16,171 0 ### ### 0.0
2009-Aug-05 Wed ### 0.645 ### 0.645 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 140,750 0 ### ### 0.0
2009-Jul-31 Fri ### 0.7 ### ### 13.8 13.8 0.0
2009-Jul-30 Thu ### ### ### ### 76.8 76.8 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 95.8 95.8 0.0
2009-Jul-28 Tue 0.57 ### 0.57 ### 411,720 117,340 96.1 96.1 0.0
2009-Jul-27 Mon 0.575 0.575 0.56 0.56 78,347 ### 17.3 17.3 ###
2009-Jul-24 Fri 0.58 0.58 0.57 0.57 25.6 25.6 ###
2009-Jul-23 Thu 0.53 0.55 0.53 0.55 ### ### ###
2009-Jul-22 Wed ### ### 0.525 0.525 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 120,171 0 ### ### 0.0
2009-Jul-16 Thu 0.52 0.52 ### ### ### ### 0.0
2009-Jul-15 Wed 0.51 0.52 0.51 0.51 313,229 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.51 0.52 0.51 0.51 527,557 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 81.4 81.4 ###
2009-Jul-10 Fri 0.5 0.51 0.5 ### 74.9 74.9 0.0
2009-Jul-09 Thu ### 0.525 0.5 0.51 22.9 22.9 ###
2009-Jul-08 Wed 0.49 0.5 0.49 0.5 50,252 24,874 ### ### 0.0
2009-Jul-07 Tue 0.525 0.525 0.5 0.5 9.7 9.7 0.0
2009-Jul-06 Mon ### ### 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.54 71.6 71.6 0.0
2009-Jul-02 Thu ### 0.54 ### 0.54 77.3 77.3 0.0
2009-Jul-01 Wed 0.53 0.56 0.53 0.53 71.7 71.7 0.0
2009-Jun-30 Tue 0.53 0.54 0.5 0.54 430,878 224,056 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.54 0.56 179,570 48,483 37.9 37.9 ###
2009-Jun-26 Fri 0.56 0.57 0.555 0.56 69.2 69.2 ###
2009-Jun-25 Thu 0.55 0.575 0.55 0.575 128,450 72,253 89.0 89.0 ###
2009-Jun-24 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2009-Jun-23 Tue 0.59 0.59 0.57 0.58 115,929 ### ### ### ###
2009-Jun-22 Mon ### ### ### 0.59 ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 ### 0.57 322,074 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.57 0.585 ### ### 37,282 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.58 0.58 ### ### ###
2009-Jun-16 Tue 0.56 ### 0.55 ### 96.8 96.8 0.0
2009-Jun-15 Mon ### ### 0.56 0.56 2.0 2.0 ###
2009-Jun-12 Fri ### ### ### ### 271,977 0 ### ### 0.0
2009-Jun-11 Thu ### ### 0.59 0.59 39,752 11,726 ### ### 0.0
2009-Jun-10 Wed 0.58 ### 0.58 0.59 76.9 76.9 0.0
2009-Jun-09 Tue 0.57 0.57 ### ### 35.5 35.5 0.0
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2009-Jun-04 Thu 0.58 ### 0.57 ### 89.0 89.0 0.0
2009-Jun-03 Wed 0.59 0.59 0.58 0.58 ### ### ###
2009-Jun-02 Tue 0.58 0.58 0.58 0.58 55,023 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.585 0.585 0.585 0.585 61.6 61.6 ###
2009-May-29 Fri 0.57 ### 0.56 ### 672,485 ### ### ### 0.0
2009-May-28 Thu 0.575 0.58 0.575 0.58 29,920 17,278 ### ### ###
2009-May-27 Wed ### ### 0.575 0.58 ### ### ###
2009-May-26 Tue ### ### 0.59 ### 64,953 ### ### ### 0.0
2009-May-25 Mon ### ### 0.59 ### 12.3 12.3 0.0
2009-May-22 Fri 0.625 ### ### ### 188,626 0 ### ### 0.0
2009-May-21 Thu ### 0.645 ### 0.625 ### ### 0.0
2009-May-20 Wed ### ### ### ### 19,273 0 88.1 88.1 0.0
2009-May-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-May-18 Mon ### ### 0.59 0.59 ### ### 0.0
2009-May-15 Fri 0.58 ### 0.58 ### 182,888 ### ### ### 0.0
2009-May-14 Thu 0.58 ### 0.58 0.58 119,528 ### 81.3 81.3 ###
2009-May-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-May-12 Tue ### ### 0.59 0.59 30.6 30.6 0.0
2009-May-11 Mon 0.59 ### 0.59 ### 75.8 75.8 0.0
2009-May-08 Fri ### ### 0.57 ### 24.4 24.4 0.0
2009-May-07 Thu 0.57 ### 0.57 ### ### ### 0.0
2009-May-06 Wed 0.58 0.58 0.555 0.56 16.8 16.8 ###
2009-May-05 Tue 0.555 ### 0.555 0.58 80,983 22,472 ### ### ###
2009-May-04 Mon 0.555 0.555 0.55 0.55 21.0 21.0 ###
2009-May-01 Fri ### ### 0.55 0.555 176,455 48,525 ### ### ###
2009-Apr-30 Thu 0.59 0.59 0.56 0.56 7,926 4,557 ### ### ###
2009-Apr-29 Wed ### ### 0.555 0.555 95,685 26,552 20.8 20.8 ###
2009-Apr-28 Tue ### ### 0.56 0.58 15.3 15.3 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.58 0.58 67,888 19,687 18.5 18.5 ###
2009-Apr-23 Thu ### ### ### ### 64,655 0 14.0 14.0 0.0
2009-Apr-22 Wed ### ### ### ### 92,258 0 4.0 4.0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 181,140 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 72.5 72.5 0.0
2009-Apr-16 Thu ### ### ### ### 145,726 0 ### ### 0.0
2009-Apr-15 Wed 0.58 ### 0.58 ### 83.3 83.3 0.0
2009-Apr-14 Tue 0.57 0.57 0.56 0.56 57,684 ### ### ### ###
2009-Apr-09 Thu 0.575 0.58 0.55 0.56 13.0 13.0 ###
2009-Apr-08 Wed 0.58 0.58 0.58 0.58 79.6 79.6 ###
2009-Apr-07 Tue 0.575 0.575 ### ### 31,188 ### 28.7 28.7 0.0
2009-Apr-06 Mon 0.57 0.585 0.57 0.58 107,949 62,340 74.0 74.0 ###
2009-Apr-03 Fri 0.57 0.585 0.57 0.58 632,072 365,021 75.6 75.6 ###
2009-Apr-02 Thu 0.58 0.58 0.55 0.55 89,127 50,356 ### ### ###
2009-Apr-01 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2009-Mar-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Mar-30 Mon 0.58 0.58 0.545 0.58 29,748 ### ### ### ###
2009-Mar-27 Fri 0.56 0.59 0.56 0.585 244,750 ### ### ### ###
2009-Mar-26 Thu 0.52 0.55 0.52 0.55 39,542 21,154 87.0 87.0 ###
2009-Mar-25 Wed 0.52 0.52 ### ### 13.2 13.2 0.0
2009-Mar-24 Tue 0.5 0.51 0.5 0.5 418,851 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.485 0.5 0.485 0.49 ### ### ###
2009-Mar-20 Fri 0.49 0.49 0.49 0.49 101,285 49,629 ### ### ###
2009-Mar-19 Thu ### 0.5 0.485 0.485 19.4 19.4 0.0
2009-Mar-18 Wed 0.48 0.5 0.48 ### 58,741 28,783 ### ### 0.0
2009-Mar-17 Tue 0.47 0.49 0.47 0.49 ### ### ###
2009-Mar-16 Mon 0.47 0.47 0.46 ### ### ### 0.0
2009-Mar-13 Fri 0.48 0.48 0.47 0.47 172,350 ### 14.5 14.5 ###
2009-Mar-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-11 Wed 0.47 0.49 0.46 0.46 179,750 85,381 ### ### 0.0
2009-Mar-10 Tue 0.48 0.48 0.47 0.47 22.9 22.9 ###
2009-Mar-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-06 Fri 0.49 0.49 0.48 0.49 241,840 ### ### ### ###
2009-Mar-05 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Mar-04 Wed 0.5 0.5 0.47 0.47 ### ### ###
2009-Mar-03 Tue 0.475 0.475 0.47 0.47 30.0 30.0 ###
2009-Mar-02 Mon 0.47 0.48 0.47 0.48 86.9 86.9 0.0
2009-Feb-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Feb-26 Thu 0.475 0.475 0.47 0.47 ### ### ###
2009-Feb-25 Wed 0.49 0.49 0.475 0.475 4,988 ### 19.8 19.8 ###
2009-Feb-24 Tue 0.48 0.48 0.48 0.48 242,474 116,387 ### ### 0.0
2009-Feb-23 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2009-Feb-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-19 Thu 0.49 0.49 0.48 0.48 133,655 64,822 19.8 19.8 0.0
2009-Feb-18 Wed 0.49 0.49 0.49 0.49 72,551 35,549 ### ### ###
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.49 0.5 0.49 0.5 82.3 82.3 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Feb-12 Thu 0.5 ### 0.5 ### 19,246 ### 81.6 81.6 0.0
2009-Feb-11 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.5 0.5 ### ### 0.0
2009-Feb-06 Fri 0.485 0.5 0.48 0.5 84.9 84.9 0.0
2009-Feb-05 Thu 0.5 0.5 0.485 ### ### ### 0.0
2009-Feb-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### ### ### 0.5 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.51 0.5 0.5 158,349 ### ### ### 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2009-Jan-21 Wed 0.5 0.5 0.49 0.5 50,578 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.49 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.51 0.52 0.5 0.5 30.2 30.2 0.0
2009-Jan-14 Wed 0.5 ### ### 0.5 81,956 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Jan-12 Mon 0.5 0.5 ### ### ### ### 0.0
2009-Jan-09 Fri 0.52 0.52 0.5 0.5 10.9 10.9 0.0
2009-Jan-08 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2009-Jan-07 Wed 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2009-Jan-06 Tue 0.49 0.5 0.485 0.485 422,646 208,153 23.2 23.2 0.0
2009-Jan-05 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Jan-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-31 Wed ### ### 0.48 0.485 120,375 ### 12.0 12.0 0.0
2008-Dec-30 Tue 0.48 0.49 0.48 0.49 10,854 ### 72.9 72.9 ###
2008-Dec-29 Mon 0.5 0.5 0.48 0.48 10.4 10.4 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2008-Dec-23 Tue 0.5 0.5 0.49 0.49 25.7 25.7 ###
2008-Dec-22 Mon 0.52 0.55 0.52 0.55 91.9 91.9 ###
2008-Dec-19 Fri 0.51 ### 0.5 ### 36,572 9,143 ### ### 0.0
2008-Dec-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-16 Tue 0.49 0.51 0.49 0.51 90.4 90.4 ###
2008-Dec-15 Mon 0.5 0.51 0.485 0.51 76.6 76.6 ###
2008-Dec-12 Fri 0.49 0.49 0.49 0.49 16,485 8,077 ### ### ###
2008-Dec-11 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-10 Wed 0.5 0.5 0.485 0.49 18.3 18.3 ###
2008-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-08 Mon 0.52 0.52 0.52 0.52 69.4 69.4 0.0
2008-Dec-05 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
2008-Dec-04 Thu 0.52 0.52 0.49 0.5 186,827 94,347 24.2 24.2 0.0
2008-Dec-03 Wed 0.51 0.51 0.5 0.5 30.8 30.8 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Dec-01 Mon 0.52 0.52 0.5 0.52 88,827 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.52 0.53 0.5 ### 143,729 74,020 ### ### 0.0
2008-Nov-27 Thu 0.52 0.53 0.52 0.53 27,829 ### ### ### 0.0
2008-Nov-26 Wed 0.525 0.54 0.52 0.53 80.8 80.8 0.0
2008-Nov-25 Tue 0.52 0.53 0.52 0.525 97,570 51,224 ### ### 0.0
2008-Nov-24 Mon 0.52 0.52 0.52 0.52 108,746 56,547 ### ### 0.0
2008-Nov-21 Fri 0.555 0.56 0.52 0.525 434,084 ### 14.7 14.7 0.0
2008-Nov-20 Thu 0.56 ### 0.56 0.56 77.9 77.9 ###
2008-Nov-19 Wed 0.57 0.58 0.56 0.56 300,249 171,141 41.1 41.1 ###
2008-Nov-18 Tue 0.555 0.57 0.55 0.55 45.6 45.6 ###
2008-Nov-17 Mon 0.56 0.56 0.55 0.555 ### ### ###
2008-Nov-14 Fri 0.58 0.58 0.54 0.55 ### ### ###
2008-Nov-13 Thu 0.58 0.58 0.575 0.58 ### ### ###
2008-Nov-12 Wed 0.58 0.58 0.575 0.58 59,827 34,550 74.7 74.7 ###
2008-Nov-11 Tue ### ### 0.58 0.58 ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 112,057 0 ### ### 0.0
2008-Nov-06 Thu ### ### 0.575 ### 176,121 ### 27.3 27.3 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.625 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.57 0.575 0.57 0.575 ### ### ###
2008-Oct-30 Thu 0.58 0.58 0.57 0.57 21.5 21.5 ###
2008-Oct-29 Wed 0.585 ### 0.58 0.58 ### ### ###
2008-Oct-28 Tue ### ### 0.58 0.58 ### ### ###
2008-Oct-27 Mon 0.625 0.625 ### ### 34.3 34.3 0.0
2008-Oct-24 Fri ### ### 0.625 0.625 ### ### 0.0
2008-Oct-23 Thu ### ### 0.625 ### 21.8 21.8 0.0
2008-Oct-22 Wed ### ### ### ### 180,878 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 92,786 0 18.8 18.8 0.0
2008-Oct-20 Mon ### ### ### ### 210,820 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.625 ### 0.625 ### 141,271 44,147 ### ### 0.0
2008-Oct-15 Wed ### ### 0.625 ### 82.3 82.3 0.0
2008-Oct-14 Tue ### ### 0.625 0.625 867,753 271,172 ### ### 0.0
2008-Oct-13 Mon ### ### 0.625 0.625 153,721 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.625 0.625 321,153 ### 44.3 44.3 0.0
2008-Oct-09 Thu ### ### ### 0.675 210,188 0 ### ### 0.0
2008-Oct-08 Wed 0.72 0.72 ### ### ### ### 0.0
2008-Oct-07 Tue 0.71 0.71 ### ### 30.4 30.4 0.0
2008-Oct-06 Mon 0.74 0.74 0.72 0.72 39.8 39.8 ###
2008-Oct-03 Fri 0.74 0.74 0.72 0.72 ### ### ###
2008-Oct-02 Thu 0.72 0.75 0.72 0.75 52,849 38,844 ### ### ###
2008-Oct-01 Wed 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2008-Sep-30 Tue 0.73 0.73 0.71 0.72 136,344 ### ### ### ###
2008-Sep-29 Mon 0.785 0.785 0.75 0.75 37,286 ### ### ### ###
2008-Sep-26 Fri 0.76 ### 0.76 ### 17,680 ### 93.0 93.0 0.0
2008-Sep-25 Thu ### 0.76 ### 0.76 85.9 85.9 0.1
2008-Sep-24 Wed 0.76 0.76 0.73 0.73 32,723 24,378 11.6 11.6 0.1
2008-Sep-23 Tue 0.73 0.745 0.73 0.73 26,624 ### ### ### 0.1
2008-Sep-22 Mon 0.71 0.72 0.71 0.72 80.1 80.1 ###
2008-Sep-19 Fri 0.7 ### 0.7 0.7 58.8 58.8 ###
2008-Sep-18 Thu 0.71 0.71 ### ### 142,057 ### 32.4 32.4 0.0
2008-Sep-17 Wed ### 0.75 ### ### ### ### 0.0
2008-Sep-16 Tue 0.745 0.745 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.78 0.785 184,542 71,971 ### ### ###
2008-Sep-12 Fri 0.785 0.79 0.78 0.79 184,453 ### ### ### ###
2008-Sep-11 Thu ### 0.8 0.785 0.785 39.2 39.2 ###
2008-Sep-10 Wed 0.82 0.82 0.78 0.78 206,354 165,083 10.3 10.3 0.1
2008-Sep-09 Tue 0.8 0.82 0.8 0.82 89.2 89.2 0.1
2008-Sep-08 Mon 0.78 0.785 0.78 0.785 36,528 28,583 65.3 65.3 ###
2008-Sep-05 Fri 0.78 0.78 0.78 0.78 101,553 ### ### ### 0.1
2008-Sep-04 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2008-Sep-03 Wed 0.78 ### 0.78 0.78 188,787 73,626 75.5 75.5 0.1
2008-Sep-02 Tue 0.78 0.79 0.775 0.78 ### ### 0.1
2008-Sep-01 Mon 0.785 0.8 0.78 0.78 138,445 109,371 26.0 26.0 0.1
2008-Aug-29 Fri 0.8 0.8 0.78 0.8 229,059 180,956 ### ### 0.1
2008-Aug-28 Thu 0.845 0.845 ### ### 11.8 11.8 0.0
2008-Aug-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2008-Aug-26 Tue 0.76 ### 0.76 ### ### ### 0.0
2008-Aug-25 Mon 0.76 0.76 0.76 0.76 50,250 ### ### ### 0.1
2008-Aug-22 Fri 0.76 0.78 0.76 0.76 ### ### 0.1
2008-Aug-21 Thu ### ### 0.755 0.76 121,577 ### ### ### 0.1
2008-Aug-20 Wed ### 0.78 0.76 0.78 107,454 ### 78.1 78.1 0.1
2008-Aug-19 Tue ### 0.75 0.71 0.75 ### ### ###
2008-Aug-18 Mon ### 0.745 ### ### 58,641 21,843 70.5 70.5 0.0
2008-Aug-15 Fri 0.7 ### 0.7 ### 82.0 82.0 0.0
2008-Aug-14 Thu 0.7 0.7 ### 0.7 124,581 ### ### ### ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-12 Tue ### 0.7 ### 0.7 ### ### ###
2008-Aug-11 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-08 Fri ### ### ### 0.7 ### ### ###
2008-Aug-07 Thu 0.7 ### 0.7 0.7 336,882 ### 70.6 70.6 ###
2008-Aug-06 Wed 0.7 0.7 0.685 0.7 ### ### ###
2008-Aug-05 Tue 0.7 0.7 ### ### 282,723 98,953 ### ### 0.0
2008-Aug-04 Mon 0.725 0.725 ### ### 94,573 34,282 22.5 22.5 0.0
2008-Aug-01 Fri 0.7 0.7 0.7 0.7 33,826 23,678 74.2 74.2 ###
2008-Jul-31 Thu 0.7 0.7 ### 0.7 314,225 109,978 ### ### ###
2008-Jul-30 Wed ### 0.7 0.675 0.7 28,229 ### ### ### ###
2008-Jul-29 Tue 0.7 ### 0.7 0.7 318,820 111,587 76.2 76.2 ###
2008-Jul-28 Mon 0.72 0.75 ### 0.75 ### ### ###
2008-Jul-25 Fri 0.72 0.72 ### 0.72 241,650 ### 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 5,454,840 0 85.6 85.6 0.0
2008-Jul-23 Wed ### ### 0.645 ### 72.7 72.7 0.0
2008-Jul-22 Tue ### ### ### ### 369,071 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 893,753 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.675 ### ### ### 26.5 26.5 0.0
2008-Jul-16 Wed ### ### ### ### 26.6 26.6 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.675 ### 698,855 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.685 ### 0.675 ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### 0.675 ### 0.675 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 265,558 0 ### ### 0.0
2008-Jul-07 Mon 0.675 ### ### ### 132,650 0 78.1 78.1 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.71 0.71 ### ### 33.7 33.7 0.0
2008-Jul-02 Wed ### 0.675 ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.7 ### 0.7 89.2 89.2 ###
2008-Jun-30 Mon ### ### ### ### 38.6 38.6 0.0
2008-Jun-27 Fri 0.655 ### 0.655 ### ### ### 0.0
2008-Jun-26 Thu ### 0.7 ### ### 72.3 72.3 0.0
2008-Jun-25 Wed ### ### ### ### 22.4 22.4 0.0
2008-Jun-24 Tue ### 0.7 ### ### 222,175 ### 90.3 90.3 0.0
2008-Jun-23 Mon 0.7 0.71 0.675 ### 436,376 ### 34.7 34.7 0.0
2008-Jun-20 Fri 0.685 0.7 ### 0.7 279,849 97,947 ### ### ###
2008-Jun-19 Thu ### 0.7 ### 0.7 122,758 ### ### ### ###
2008-Jun-18 Wed 0.72 0.72 ### 0.7 18.5 18.5 ###
2008-Jun-17 Tue 0.7 0.72 0.7 0.72 83.8 83.8 ###
2008-Jun-16 Mon 0.71 0.74 0.7 0.72 418,456 301,288 81.8 81.8 ###
2008-Jun-13 Fri 0.72 0.72 0.7 0.7 23.9 23.9 ###
2008-Jun-12 Thu 0.76 0.76 0.7 0.7 ### ### ###
2008-Jun-11 Wed 0.8 0.8 ### ### 32,156 ### 13.5 13.5 0.0
2008-Jun-10 Tue 0.785 0.8 0.76 0.8 85.3 85.3 0.1
2008-Jun-06 Fri ### 0.8 ### ### 158,257 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.79 0.8 0.78 0.785 224,545 ### ### ### ###
2008-Jun-04 Wed 0.87 0.87 0.775 0.785 187,450 154,177 ### ### ###
2008-Jun-03 Tue ### 0.85 0.78 0.85 95.6 95.6 ###
2008-Jun-02 Mon 0.84 0.84 0.78 0.78 5.3 5.3 0.1
2008-May-30 Fri 0.87 0.87 0.82 0.85 57,351 ### 19.0 19.0 ###
2008-May-29 Thu ### 0.89 0.85 0.89 83.6 83.6 ###
2008-May-28 Wed 0.88 0.88 0.86 0.86 ### ### ###
2008-May-27 Tue 0.84 0.88 0.84 0.85 77.8 77.8 ###
2008-May-26 Mon ### ### 0.84 0.84 465,473 ### 5.2 5.2 ###
2008-May-23 Fri ### ### 0.89 0.89 152,075 67,673 ### ### ###
2008-May-22 Thu ### ### 0.89 ### 523,523 ### 65.3 65.3 0.0
2008-May-21 Wed 0.875 ### 0.875 0.89 1,320,352 577,654 77.9 77.9 ###
2008-May-20 Tue 0.86 0.86 0.84 0.85 159,047 135,189 ### ### ###
2008-May-19 Mon 0.85 0.86 0.845 0.85 467,588 ### 67.2 67.2 ###
2008-May-16 Fri 0.845 0.86 0.84 0.85 108,870 ### 68.7 68.7 ###
2008-May-15 Thu 0.84 0.85 0.82 0.85 ### ### ###
2008-May-14 Wed 0.83 ### 0.82 ### 141,176 57,882 69.7 69.7 0.0
2008-May-13 Tue 0.86 0.86 0.84 0.84 22,458 19,089 ### ### ###
2008-May-12 Mon 0.855 0.885 0.855 0.87 76,742 ### 79.4 79.4 0.1
2008-May-09 Fri 0.85 0.88 0.83 0.83 175,542 150,088 17.9 17.9 ###
2008-May-08 Thu 0.83 0.85 0.83 0.85 90,352 ### 78.4 78.4 ###
2008-May-07 Wed ### 0.83 0.8 0.83 206,659 168,427 ### ### ###
2008-May-06 Tue 0.8 ### 0.78 0.78 47,679 ### ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2008-May-02 Fri ### 0.82 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.82 0.82 0.8 ### 18.8 18.8 0.0
2008-Apr-30 Wed 0.78 0.82 0.78 0.8 115,355 92,284 80.6 80.6 0.1
2008-Apr-29 Tue 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 0.77 0.76 ### ### ### 0.0
2008-Apr-24 Thu 0.82 0.82 0.755 0.76 84,442 ### 4.1 4.1 0.1
2008-Apr-23 Wed 0.78 0.8 0.775 0.8 110,886 87,322 ### ### 0.1
2008-Apr-22 Tue 0.76 0.78 0.755 0.775 83.6 83.6 0.1
2008-Apr-21 Mon 0.75 0.755 0.725 0.755 130,552 ### ### ### ###
2008-Apr-18 Fri 0.725 0.75 0.72 0.725 71.3 71.3 ###
2008-Apr-17 Thu 0.71 0.75 0.71 0.71 ### ### ###
2008-Apr-16 Wed 0.72 0.72 ### 0.7 ### ### ###
2008-Apr-15 Tue 0.74 0.75 0.7 0.72 157,543 ### ### ### ###
2008-Apr-14 Mon 0.75 0.75 0.74 0.75 681,746 ### 74.8 74.8 ###
2008-Apr-11 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-10 Thu 0.775 0.78 0.77 0.775 ### ### 0.1
2008-Apr-09 Wed 0.78 0.8 0.77 0.78 74.6 74.6 0.1
2008-Apr-08 Tue 0.81 0.83 0.78 0.8 28.8 28.8 0.1
2008-Apr-07 Mon 0.8 0.83 0.8 0.81 ### ### 0.1
2008-Apr-04 Fri 0.79 0.79 0.78 0.79 61.1 61.1 ###
2008-Apr-03 Thu 0.76 0.78 0.75 0.78 99,029 75,757 82.0 82.0 0.1
2008-Apr-02 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2008-Apr-01 Tue 0.73 0.75 0.73 0.75 22,257 16,470 86.2 86.2 ###
2008-Mar-31 Mon 0.76 0.78 0.72 0.72 ### ### ###
2008-Mar-28 Fri 0.78 0.78 0.77 0.78 32,978 25,557 ### ### 0.1
2008-Mar-27 Thu 0.77 0.8 0.75 0.8 95,724 74,186 ### ### 0.1
2008-Mar-26 Wed ### 0.755 0.7 0.755 184,022 133,876 90.8 90.8 ###
2008-Mar-25 Tue 0.71 0.725 0.7 0.7 604,387 430,625 ### ### ###
2008-Mar-20 Thu 0.72 0.72 0.7 0.7 23.1 23.1 ###
2008-Mar-19 Wed 0.71 ### 0.71 ### 73.4 73.4 0.0
2008-Mar-18 Tue 0.725 0.725 0.7 0.7 ### ### ###
2008-Mar-17 Mon 0.73 0.73 0.72 0.725 41.7 41.7 ###
2008-Mar-14 Fri 0.74 0.74 0.73 0.73 30,549 22,453 ### ### 0.1
2008-Mar-13 Thu 0.77 0.77 ### ### 164,648 63,389 ### ### 0.0
2008-Mar-12 Wed 0.79 0.79 ### ### 271,729 ### 7.0 7.0 0.0
2008-Mar-11 Tue ### 0.775 0.71 0.73 69,144 ### ### ### 0.1
2008-Mar-10 Mon 0.75 0.75 0.74 0.74 39.7 39.7 0.1
2008-Mar-07 Fri 0.79 0.8 0.74 0.79 76.3 76.3 ###
2008-Mar-06 Thu 0.78 0.79 0.77 0.79 62,083 48,424 76.0 76.0 ###
2008-Mar-05 Wed ### ### 0.78 0.78 121,474 47,374 21.4 21.4 0.1
2008-Mar-04 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Mar-03 Mon 0.83 0.83 ### 0.83 ### ### ###
2008-Feb-29 Fri ### 0.86 0.82 0.86 84.6 84.6 ###
2008-Feb-28 Thu 0.82 0.83 0.82 0.83 ### ### ###
2008-Feb-27 Wed 0.82 0.82 ### ### 191,187 78,386 28.3 28.3 0.0
2008-Feb-26 Tue 0.84 0.86 0.82 0.82 20.3 20.3 0.1
2008-Feb-25 Mon 0.84 0.86 ### ### ### ### 0.0
2008-Feb-22 Fri 0.86 0.86 0.83 0.86 ### ### ###
2008-Feb-21 Thu 0.85 0.87 0.85 0.87 74,945 64,452 83.4 83.4 0.1
2008-Feb-20 Wed 0.86 0.86 0.845 0.85 ### ### ###
2008-Feb-19 Tue 0.88 0.88 0.85 0.85 12.4 12.4 ###
2008-Feb-18 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Feb-15 Fri 0.845 0.845 0.82 0.83 230,643 ### ### ### ###
2008-Feb-14 Thu 0.85 0.85 0.84 0.85 ### ### ###
2008-Feb-13 Wed ### ### ### 0.85 489,945 0 30.2 30.2 ###
2008-Feb-12 Tue 0.885 ### 0.825 0.85 530,281 218,740 13.9 13.9 ###
2008-Feb-11 Mon 0.84 0.845 0.84 0.84 20,877 17,588 81.6 81.6 ###
2008-Feb-08 Fri 0.86 0.86 ### 0.85 ### ### ###
2008-Feb-07 Thu 0.86 0.88 0.86 0.87 395,085 343,723 ### ### 0.1
2008-Feb-06 Wed 0.85 0.87 0.85 0.87 268,020 ### 85.2 85.2 0.1
2008-Feb-05 Tue 0.85 0.855 0.85 0.85 ### ### ###
2008-Feb-04 Mon 0.87 0.87 0.85 0.87 38,280 32,920 70.4 70.4 0.1
2008-Feb-01 Fri 0.86 0.86 0.83 0.86 ### ### ###
2008-Jan-31 Thu 0.825 0.86 0.825 0.825 147,171 ### 67.6 67.6 0.1
2008-Jan-30 Wed 0.85 0.86 0.82 0.82 24.0 24.0 0.1
2008-Jan-29 Tue 0.83 0.85 0.83 0.85 ### ### ###
2008-Jan-25 Fri 0.82 0.85 0.82 0.83 310,750 259,476 ### ### ###
2008-Jan-24 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2008-Jan-23 Wed 0.785 0.85 0.785 0.8 591,923 ### 65.8 65.8 0.1
2008-Jan-22 Tue 0.86 0.86 0.7 0.7 428,174 333,975 ### ### ###
2008-Jan-21 Mon 0.87 0.89 0.86 0.875 84.4 84.4 0.1
2008-Jan-18 Fri 0.89 ### 0.89 ### ### ### 0.0
2008-Jan-17 Thu 0.89 ### 0.88 ### 316,154 ### ### ### 0.0
2008-Jan-16 Wed 0.89 ### 0.87 0.89 ### ### ###
2008-Jan-15 Tue ### ### ### ### 40.4 40.4 0.0
2008-Jan-14 Mon ### ### 0.85 ### 35.0 35.0 0.0
2008-Jan-11 Fri ### ### ### ### 988,078 0 17.6 17.6 0.0
2008-Jan-10 Thu ### ### 0.945 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.955 ### 269,127 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 103,350 0 24.8 24.8 0.0
2008-Jan-07 Mon 1 1 0.955 ### ### ### 0.0
2008-Jan-04 Fri ### ### 1 ### 29.1 29.1 0.0
2008-Jan-03 Thu ### ### 1 ### ### ### 0.0
2008-Jan-02 Wed ### ### 1 1 22.5 22.5 ###
2007-Dec-31 Mon ### ### ### ### 47,549 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### 1 ### ### ###
2007-Dec-24 Mon 0.975 ### ### ### 120,625 0 95.4 95.4 0.0
2007-Dec-21 Fri 0.975 0.985 ### ### 1,120,827 ### ### ### 0.0
2007-Dec-20 Thu ### ### 0.975 0.975 ### ### ###
2007-Dec-19 Wed ### ### ### ### 423,686 0 ### ### 0.0
2007-Dec-18 Tue ### 1.045 1.025 ### 355,455 ### 77.3 77.3 0.0
2007-Dec-17 Mon ### ### ### ### 44.5 44.5 0.0
2007-Dec-14 Fri ### ### 1.055 ### 133,420 70,379 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20.0 20.0 0.0
2007-Dec-11 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-10 Mon ### ### ### ### 140,829 0 14.1 14.1 0.0
2007-Dec-07 Fri ### ### ### ### 168,423 0 75.4 75.4 0.0
2007-Dec-06 Thu ### ### ### ### 1,071,155 0 ### ### 0.0
2007-Dec-05 Wed ### ### 1.055 ### 369,277 ### 30.1 30.1 0.0
2007-Dec-04 Tue ### 1.085 ### ### 108,476 58,848 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 1.055 1.055 34.7 34.7 0.1
2007-Nov-30 Fri ### ### ### ### 215,125 0 ### ### 0.0
2007-Nov-29 Thu 1.055 1.085 1.055 1.085 231,188 247,371 ### ### 0.1
2007-Nov-28 Wed ### ### 1.045 ### 124,955 65,288 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 73.7 73.7 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 167,353 0 29.3 29.3 0.0
2007-Nov-22 Thu ### ### ### ### 164,252 0 ### ### 0.0
2007-Nov-21 Wed 1.125 1.125 ### ### 18.1 18.1 0.0
2007-Nov-20 Tue ### ### ### ### 231,543 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 27.8 27.8 0.0
2007-Nov-16 Fri ### ### ### ### 194,982 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 4,416,974 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 85.5 85.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 494,944 0 ### ### 0.0
2007-Nov-09 Fri ### 1.125 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 213,488 0 85.3 85.3 0.0
2007-Nov-07 Wed ### ### ### ### 506,640 0 ### ### 0.0
2007-Nov-06 Tue 1.055 ### 1.055 ### 68.6 68.6 0.0
2007-Nov-05 Mon ### ### ### ### 52,754 0 35.4 35.4 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 1.055 1.075 ### 1.075 73,276 39,385 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:03:23 thru 2024-04-19 12:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000