Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 03:18:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


End of day Prices (full format),

153600 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.7 ### 0.7 231,821 ### 91.5 91.5 ###
2007-Dec-14 Fri ### 0.7 ### 0.7 ### ### ###
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ###
2007-Dec-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-11 Tue ### 0.7 ### ### 15,476 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-07 Fri 0.7 0.7 ### 0.7 28,080 9,828 ### ### ###
2007-Dec-06 Thu ### 0.7 ### ### ### ### 0.0
2007-Dec-05 Wed 0.7 0.7 ### 0.7 68.6 68.6 ###
2007-Dec-04 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2007-Dec-03 Mon 0.7 ### ### ### 465,556 0 ### ### 0.0
2007-Nov-30 Fri 0.7 ### ### ### 1,155,785 0 ### ### 0.0
2007-Nov-29 Thu 0.7 ### ### ### 76.5 76.5 0.0
2007-Nov-28 Wed 0.7 ### 0.7 ### 1,015,974 ### 79.8 79.8 0.0
2007-Nov-27 Tue ### 0.7 ### 0.7 337,722 ### ### ### ###
2007-Nov-26 Mon ### 0.7 ### ### 331,389 115,986 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.7 ### 0.7 80.1 80.1 ###
2007-Nov-21 Wed ### 0.7 ### 0.7 ### ### ###
2007-Nov-20 Tue ### 0.7 ### 0.7 2,856,459 ### 81.0 81.0 ###
2007-Nov-19 Mon ### 0.7 ### ### 182,820 63,986 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 142,542 0 ### ### 0.0
2007-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.7 ### 0.7 79.4 79.4 ###
2007-Nov-12 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-09 Fri 0.685 ### 0.685 0.7 5,153,985 ### ### ### ###
2007-Nov-08 Thu ### 0.685 0.675 0.685 ### ### 0.0
2007-Nov-07 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Nov-06 Tue ### 0.685 ### 0.685 11,556 3,957 71.9 71.9 0.0
2007-Nov-05 Mon ### 0.685 0.675 0.685 83.5 83.5 0.0
2007-Nov-02 Fri 0.685 0.685 ### 0.685 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.685 0.675 0.685 64.0 64.0 0.0
2007-Oct-31 Wed 0.675 ### 0.675 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.675 ### 2,402,383 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 412,557 0 ### ### 0.0
2007-Oct-25 Thu 0.685 0.685 ### 0.685 571,626 195,781 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.685 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 74.9 74.9 0.0
2007-Oct-22 Mon ### 0.685 0.675 0.685 346,044 ### ### ### 0.0
2007-Oct-19 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 78.0 78.0 0.0
2007-Oct-17 Wed 0.675 0.675 ### ### 34.6 34.6 0.0
2007-Oct-16 Tue ### 0.675 ### ### 1,114,921 376,285 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.675 ### 0.675 77.8 77.8 0.0
2007-Oct-12 Fri ### ### ### ### 763,926 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 427,851 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 455,920 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 431,683 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.675 ### ### 5,519,287 1,862,759 ### ### 0.0
2007-Oct-02 Tue 0.675 0.675 ### ### 2,159,659 728,884 ### ### 0.0
2007-Oct-01 Mon ### 0.675 ### ### ### ### 0.0
2007-Sep-28 Fri 0.675 0.675 ### ### 802,851 ### ### ### 0.0
2007-Sep-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-26 Wed ### 0.675 ### ### ### ### 0.0
2007-Sep-25 Tue 0.675 0.675 ### 0.675 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.675 ### 0.675 69.3 69.3 0.0
2007-Sep-21 Fri 0.675 0.675 ### 0.675 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.675 ### 0.675 4,760,450 1,606,651 ### ### 0.0
2007-Sep-19 Wed 0.675 0.675 ### 0.675 735,124 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-17 Mon ### 0.675 ### 0.675 1,285,623 ### ### ### 0.0
2007-Sep-14 Fri 0.675 0.675 ### ### 392,842 132,584 ### ### 0.0
2007-Sep-13 Thu ### 0.675 ### ### 999,586 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.675 ### 0.675 79.1 79.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.675 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.675 ### ### 1,142,245 ### ### ### 0.0
2007-Sep-05 Wed ### 0.675 ### ### 77.4 77.4 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,226,825 0 30.4 30.4 0.0
2007-Aug-31 Fri ### ### ### ### 60.2 60.2 0.0
2007-Aug-30 Thu ### ### ### ### 2,591,220 0 74.1 74.1 0.0
2007-Aug-29 Wed ### ### 0.655 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.655 ### 2,527,281 827,684 ### ### 0.0
2007-Aug-27 Mon ### ### 0.655 ### 2,110,370 691,146 ### ### 0.0
2007-Aug-24 Fri ### ### 0.655 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.655 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 7,086,670 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.655 ### 2,802,187 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.655 2,010,821 0 58.9 58.9 ###
2007-Aug-17 Fri ### 0.655 ### ### 3,540,649 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,929,978 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 2,635,142 0 46.8 46.8 0.0
2007-Aug-13 Mon ### ### ### ### 1,155,377 0 ### ### 0.0
2007-Aug-10 Fri ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-09 Thu ### 0.675 ### 0.675 4,476,256 ### 67.2 67.2 0.0
2007-Aug-08 Wed ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 4,301,673 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,384,428 0 ### ### 0.0
2007-Aug-03 Fri 0.675 0.675 ### 0.675 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.675 0.675 12,153,325 4,101,747 47.8 47.8 0.0
2007-Aug-01 Wed ### ### 0.675 0.675 18,256,082 6,161,427 67.7 67.7 0.0
2007-Jul-31 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Jul-30 Mon 0.675 ### 0.675 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.675 ### ### ### 0.0
2007-Jul-26 Thu ### 0.685 ### ### 2,634,180 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.685 0.675 ### 14,286,827 9,715,042 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.675 0.675 27.5 27.5 0.0
2007-Jul-23 Mon ### ### 0.675 0.675 ### ### 0.0
2007-Jul-20 Fri ### 0.685 0.675 0.675 21,240,054 ### 24.6 24.6 0.0
2007-Jul-19 Thu 0.685 ### ### 0.685 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.5 0.525 ### 0.525 93.2 93.2 0.0
2007-Jul-13 Fri 0.52 0.53 0.45 0.48 18,223,157 8,929,346 2.0 2.0 0.0
2007-Jul-12 Thu ### 0.57 ### 0.53 3.3 3.3 0.0
2007-Jul-11 Wed ### ### ### 0.57 ### ### ###
2007-Jul-10 Tue ### 0.685 ### ### 2,732,978 936,044 ### ### 0.0
2007-Jul-09 Mon 0.655 0.675 0.655 ### 4,253,324 ### 76.1 76.1 0.0
2007-Jul-06 Fri ### 0.7 ### ### 4,956,322 ### ### ### 0.0
2007-Jul-05 Thu ### 0.7 ### ### 2,858,956 ### ### ### 0.0
2007-Jul-04 Wed 0.72 0.72 ### ### 4,961,385 ### 14.1 14.1 0.0
2007-Jul-03 Tue 0.73 0.775 ### 0.72 5,870,879 ### 28.3 28.3 ###
2007-Jul-02 Mon 0.725 ### ### ### 766,558 0 27.6 27.6 0.0
2007-Jun-29 Fri 0.72 0.725 0.7 0.725 64.0 64.0 ###
2007-Jun-28 Thu ### 0.72 0.71 0.72 ### ### ###
2007-Jun-27 Wed 0.72 0.72 0.71 0.71 2,460,253 1,759,080 ### ### ###
2007-Jun-26 Tue 0.74 0.74 0.72 0.72 4,443,684 3,243,889 22.5 22.5 ###
2007-Jun-25 Mon 0.755 0.755 0.73 ### ### ### 0.0
2007-Jun-22 Fri 0.775 0.775 0.755 0.755 13.8 13.8 ###
2007-Jun-21 Thu 0.775 0.775 0.76 0.77 3,504,471 2,689,681 31.3 31.3 0.1
2007-Jun-20 Wed 0.77 0.78 0.745 0.775 65.2 65.2 0.1
2007-Jun-19 Tue 0.72 0.755 ### 0.755 92.8 92.8 ###
2007-Jun-18 Mon 0.725 0.73 0.71 0.72 6,161,743 4,436,454 ### ### ###
2007-Jun-15 Fri 0.73 0.77 0.725 0.725 31.5 31.5 ###
2007-Jun-14 Thu 0.725 0.74 0.72 0.725 3,249,845 2,372,386 66.9 66.9 ###
2007-Jun-13 Wed 0.725 0.73 0.72 0.73 3,562,727 2,582,977 76.2 76.2 0.1
2007-Jun-12 Tue ### 0.745 0.7 ### ### ### 0.0
2007-Jun-08 Fri 0.7 0.71 ### 0.71 77.8 77.8 ###
2007-Jun-07 Thu 0.71 ### 0.7 ### 27.1 27.1 0.0
2007-Jun-06 Wed 0.71 0.72 0.71 ### 73.9 73.9 0.0
2007-Jun-05 Tue ### ### 0.71 0.72 1,851,379 ### 21.9 21.9 ###
2007-Jun-04 Mon 0.725 0.745 0.72 0.745 2,087,275 1,528,928 85.7 85.7 ###
2007-Jun-01 Fri 0.72 0.725 ### 0.72 2,097,458 760,328 62.7 62.7 ###
2007-May-31 Thu ### 0.72 0.7 ### 72.6 72.6 0.0
2007-May-30 Wed 0.725 0.73 0.71 0.71 23.4 23.4 ###
2007-May-29 Tue 0.725 0.725 0.71 0.725 1,427,020 1,023,886 ### ### ###
2007-May-28 Mon 0.72 0.73 ### 0.725 77.0 77.0 ###
2007-May-25 Fri 0.725 0.725 ### 0.71 17.3 17.3 ###
2007-May-24 Thu 0.74 0.74 ### 0.725 1,657,185 613,158 22.7 22.7 ###
2007-May-23 Wed ### 0.74 0.73 ### 855,559 ### 65.3 65.3 0.0
2007-May-22 Tue 0.77 0.77 0.72 ### 3,919,628 2,920,122 ### ### 0.0
2007-May-21 Mon ### 0.775 0.76 0.77 ### ### 0.1
2007-May-18 Fri 0.77 0.775 0.76 0.76 27.7 27.7 0.1
2007-May-17 Thu 0.78 0.785 ### ### 17.9 17.9 0.0
2007-May-16 Wed 0.77 0.79 0.77 0.775 ### ### 0.1
2007-May-15 Tue 0.76 ### 0.755 ### 1,536,272 579,942 75.4 75.4 0.0
2007-May-14 Mon 0.77 0.77 0.745 0.76 26.6 26.6 0.1
2007-May-11 Fri 0.76 ### 0.75 0.755 ### ### ###
2007-May-10 Thu 0.78 0.78 0.76 0.76 3,913,374 ### 14.1 14.1 0.1
2007-May-09 Wed 0.78 ### 0.76 0.78 8,416,127 3,198,128 66.6 66.6 0.1
2007-May-08 Tue 0.725 0.775 0.72 0.77 ### ### 0.1
2007-May-07 Mon ### ### 0.685 ### 3,749,448 1,284,185 78.0 78.0 0.0
2007-May-04 Fri ### ### ### ### 8.7 8.7 0.0
2007-May-03 Thu 0.73 ### 0.71 0.71 ### ### ###
2007-May-02 Wed ### 0.725 0.685 0.725 2,280,526 1,607,770 93.3 93.3 ###
2007-May-01 Tue ### ### 0.685 0.685 ### ### 0.0
2007-Apr-30 Mon ### ### 0.71 0.71 1,889,884 ### ### ### ###
2007-Apr-27 Fri ### 0.74 0.72 ### 2,306,127 1,683,472 71.7 71.7 0.0
2007-Apr-26 Thu 0.725 0.73 ### 0.725 69.8 69.8 ###
2007-Apr-24 Tue 0.725 0.725 ### 0.71 19.9 19.9 ###
2007-Apr-23 Mon 0.73 ### 0.71 0.725 6,268,053 2,225,158 35.0 35.0 ###
2007-Apr-20 Fri 0.72 0.73 ### ### 3,329,589 ### ### ### 0.0
2007-Apr-19 Thu ### 0.75 ### ### ### ### 0.0
2007-Apr-18 Wed 0.72 0.73 ### 0.73 79.0 79.0 0.1
2007-Apr-17 Tue 0.75 0.755 0.71 0.72 ### ### ###
2007-Apr-16 Mon 0.785 0.785 0.725 0.74 4.5 4.5 0.1
2007-Apr-13 Fri 0.84 0.84 0.77 0.78 3.0 3.0 0.1
2007-Apr-12 Thu 0.81 0.84 0.81 0.83 ### ### ###
2007-Apr-11 Wed 0.82 0.83 ### ### 4,410,352 ### ### ### 0.0
2007-Apr-10 Tue 0.825 0.83 0.81 0.81 ### ### 0.1
2007-Apr-05 Thu 0.875 0.875 0.785 0.81 13,013,272 ### 1.9 1.9 0.1
2007-Apr-04 Wed 0.89 ### 0.87 0.875 19.9 19.9 0.1
2007-Apr-03 Tue 0.855 0.88 0.85 0.88 2,014,752 ### 85.9 85.9 0.1
2007-Apr-02 Mon 0.88 0.89 0.85 0.85 12.2 12.2 ###
2007-Mar-30 Fri ### ### ### 0.875 ### ### 0.1
2007-Mar-29 Thu 0.88 ### 0.85 0.885 67.8 67.8 ###
2007-Mar-28 Wed ### ### 0.875 0.88 ### ### 0.1
2007-Mar-27 Tue ### ### ### ### 2,409,755 0 11.3 11.3 0.0
2007-Mar-26 Mon ### ### ### ### 1,040,188 0 30.2 30.2 0.0
2007-Mar-23 Fri 0.945 ### 0.925 ### 2,708,750 ### 23.6 23.6 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.89 ### 0.885 ### 3,269,876 1,446,920 90.2 90.2 0.0
2007-Mar-20 Tue ### ### 0.875 0.875 ### ### 0.1
2007-Mar-19 Mon 0.88 ### 0.88 ### 86.4 86.4 0.0
2007-Mar-16 Fri 0.88 0.88 0.855 ### 2,782,324 ### 21.0 21.0 0.0
2007-Mar-15 Thu ### ### 0.86 0.88 11.8 11.8 0.1
2007-Mar-14 Wed 0.83 0.88 0.82 ### 93.9 93.9 0.0
2007-Mar-13 Tue ### ### ### ### 7,036,726 0 1.7 1.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.945 ### 0.945 ### 1,608,356 759,948 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,492,957 0 16.5 16.5 0.0
2007-Mar-07 Wed ### ### ### ### 4,991,328 0 ### ### 0.0
2007-Mar-06 Tue 0.925 ### 0.89 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 19.0 19.0 0.0
2007-Mar-02 Fri ### ### ### 0.985 5.3 5.3 ###
2007-Mar-01 Thu ### ### ### ### 12,917,643 0 ### ### 0.0
2007-Feb-28 Wed 0.925 ### ### ### 5,984,150 0 61.2 61.2 0.0
2007-Feb-27 Tue ### ### 0.975 ### 6,271,776 ### 6.3 6.3 0.0
2007-Feb-26 Mon ### ### ### ### 6,242,556 0 ### ### 0.0
2007-Feb-23 Fri ### 1.055 ### ### ### ### 0.0
2007-Feb-22 Thu ### 1 ### ### 13,166,652 6,583,326 ### ### 0.0
2007-Feb-21 Wed 0.88 ### 0.87 ### 11,397,255 ### 98.2 98.2 0.0
2007-Feb-20 Tue 0.855 ### 0.85 ### 79.5 79.5 0.0
2007-Feb-19 Mon 0.87 0.885 0.85 0.85 3,398,158 ### 16.3 16.3 ###
2007-Feb-16 Fri 0.845 0.855 0.83 0.84 2,103,347 ### 33.6 33.6 ###
2007-Feb-15 Thu 0.825 0.84 0.81 0.83 74.1 74.1 ###
2007-Feb-14 Wed 0.87 0.87 0.79 0.8 4,941,779 4,101,676 2.0 2.0 0.1
2007-Feb-13 Tue 0.885 0.885 0.85 0.85 7.8 7.8 ###
2007-Feb-12 Mon 0.85 0.885 0.845 0.875 ### ### 0.1
2007-Feb-09 Fri 0.82 0.84 ### 0.83 1,574,075 ### ### ### ###
2007-Feb-08 Thu 0.82 0.825 ### 0.82 66.4 66.4 0.1
2007-Feb-07 Wed 0.825 0.83 ### 0.81 20.9 20.9 0.1
2007-Feb-06 Tue 0.8 ### 0.79 0.81 3,628,047 1,433,078 ### ### 0.1
2007-Feb-05 Mon 0.83 0.83 0.79 0.79 8.4 8.4 ###
2007-Feb-02 Fri ### 0.83 0.8 0.825 2,932,128 2,389,684 ### ### 0.1
2007-Feb-01 Thu ### ### ### 0.8 8.3 8.3 0.1
2007-Jan-31 Wed 0.84 0.855 0.785 0.82 17.6 17.6 0.1
2007-Jan-30 Tue 0.745 0.825 0.745 0.825 9,323,743 ### 98.5 98.5 0.1
2007-Jan-29 Mon 0.72 0.745 0.7 0.74 9,173,140 ### ### ### 0.1
2007-Jan-25 Thu 0.72 0.725 0.675 ### 8,741,277 ### 32.1 32.1 0.0
2007-Jan-24 Wed 0.78 0.78 ### 0.72 8,574,786 ### 1.7 1.7 ###
2007-Jan-23 Tue ### ### 0.76 0.775 ### ### 0.1
2007-Jan-22 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2007-Jan-19 Fri 0.8 0.82 0.77 0.8 63.9 63.9 0.1
2007-Jan-18 Thu 0.83 ### 0.775 0.785 4,894,380 1,896,572 3.8 3.8 ###
2007-Jan-17 Wed 0.855 0.855 0.83 ### 15.6 15.6 0.0
2007-Jan-16 Tue 0.85 0.875 0.84 ### ### ### 0.0
2007-Jan-15 Mon 0.86 0.86 0.84 0.85 ### ### ###
2007-Jan-12 Fri 0.84 ### 0.84 0.86 ### ### ###
2007-Jan-11 Thu 0.855 0.855 ### 0.84 20.0 20.0 ###
2007-Jan-10 Wed 0.87 0.89 0.84 0.85 2,132,758 ### ### ### ###
2007-Jan-09 Tue 0.85 ### 0.85 ### 81.6 81.6 0.0
2007-Jan-08 Mon 0.88 0.88 0.81 0.82 1,801,873 1,522,582 ### ### 0.1
2007-Jan-05 Fri 0.88 0.885 ### 0.875 626,755 ### 32.0 32.0 0.1
2007-Jan-04 Thu 0.89 0.89 ### 0.89 ### ### ###
2007-Jan-03 Wed ### ### 0.875 0.875 970,056 ### ### ### 0.1
2007-Jan-02 Tue 0.925 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 0.925 901,626 0 74.0 74.0 ###
2006-Dec-28 Thu ### ### ### ### 85.0 85.0 0.0
2006-Dec-27 Wed ### ### 0.89 0.89 2,040,873 908,188 ### ### ###
2006-Dec-22 Fri 0.88 ### 0.875 0.89 76.2 76.2 ###
2006-Dec-21 Thu 0.89 0.89 ### 0.875 22.6 22.6 0.1
2006-Dec-20 Wed 0.87 0.875 0.855 0.87 ### ### 0.1
2006-Dec-19 Tue 0.885 0.885 0.84 0.855 ### ### ###
2006-Dec-18 Mon 0.86 0.875 0.845 ### 71.5 71.5 0.0
2006-Dec-15 Fri 0.87 0.87 0.85 0.85 15.3 15.3 ###
2006-Dec-14 Thu 0.875 0.875 0.85 0.86 1,900,820 1,639,457 ### ### ###
2006-Dec-13 Wed ### ### 0.87 0.87 801,259 348,547 11.8 11.8 0.1
2006-Dec-12 Tue ### ### 0.89 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.88 0.89 26.0 26.0 ###
2006-Dec-08 Fri ### ### 0.88 0.89 1,993,575 877,173 31.8 31.8 ###
2006-Dec-07 Thu ### ### 0.87 0.885 2,883,257 ### 17.0 17.0 ###
2006-Dec-06 Wed ### ### 0.86 ### 91.5 91.5 0.0
2006-Dec-05 Tue ### 0.855 ### 0.85 4,557,080 1,948,151 84.9 84.9 ###
2006-Dec-04 Mon 0.81 0.83 ### 0.825 10,604,076 ### ### ### 0.1
2006-Dec-01 Fri 0.83 0.83 ### ### 7,690,347 ### 20.2 20.2 0.0
2006-Nov-30 Thu 0.83 ### ### 0.82 ### ### 0.1
2006-Nov-29 Wed 0.875 0.875 ### ### ### ### 0.0
2006-Nov-28 Tue 0.88 0.88 0.855 0.87 28.1 28.1 0.1
2006-Nov-27 Mon 0.885 0.89 0.85 0.88 29.7 29.7 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### 0.87 ### 2,360,359 1,026,756 ### ### 0.0
2006-Nov-21 Tue ### ### 0.855 0.89 ### ### ###
2006-Nov-20 Mon ### ### 0.925 ### 1,806,644 835,572 24.4 24.4 0.0
2006-Nov-17 Fri ### 0.945 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 2,332,056 0 10.8 10.8 0.0
2006-Nov-15 Wed ### ### 0.955 ### 5.3 5.3 0.0
2006-Nov-14 Tue 1 1.025 ### ### 1,929,021 988,623 ### ### 0.0
2006-Nov-13 Mon ### ### 0.975 ### 24.6 24.6 0.0
2006-Nov-10 Fri ### ### ### ### 21.1 21.1 0.0
2006-Nov-09 Thu 1.055 1.055 1 ### 2,084,378 ### 10.1 10.1 0.0
2006-Nov-08 Wed ### ### ### ### 6.9 6.9 0.0
2006-Nov-07 Tue ### 1.055 ### 1.045 ### ### 0.1
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 1.025 ### 627,557 321,622 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,498,583 0 23.5 23.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 2,091,922 0 ### ### 0.0
2006-Oct-27 Fri ### 1.145 ### ### 6,143,027 3,516,882 ### ### 0.0
2006-Oct-26 Thu 1.145 ### ### 1.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 2,157,988 0 ### ### 0.0
2006-Oct-24 Tue ### ### 1.085 ### ### ### 0.0
2006-Oct-23 Mon 1.155 1.155 ### ### 6.9 6.9 0.0
2006-Oct-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-19 Thu 1.055 ### 1.055 1.075 ### ### ###
2006-Oct-18 Wed 1.045 ### ### 1.045 ### ### 0.1
2006-Oct-17 Tue ### 1.075 ### ### 836,422 449,576 25.7 25.7 0.0
2006-Oct-16 Mon 1.055 ### 1.045 ### 1,159,681 ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.045 1.045 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 1.055 ### 1.045 3,294,977 ### ### ### 0.1
2006-Oct-10 Tue ### ### ### ### 87.6 87.6 0.0
2006-Oct-09 Mon ### 0.955 0.925 ### 1,461,485 ### 86.2 86.2 0.0
2006-Oct-06 Fri ### ### 0.925 ### 6.7 6.7 0.0
2006-Oct-05 Thu ### 0.975 0.955 ### 1,241,245 ### 20.5 20.5 0.0
2006-Oct-04 Wed ### 0.975 ### ### 1,089,958 531,354 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 23.2 23.2 0.0
2006-Oct-02 Mon ### 0.985 ### 0.975 1,526,023 ### ### ### ###
2006-Sep-29 Fri 0.975 ### 0.955 ### 14.6 14.6 0.0
2006-Sep-28 Thu ### ### ### ### 1,630,828 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.975 0.975 ### ### ### ### 0.0
2006-Sep-25 Mon 0.955 0.975 ### 0.975 539,680 ### 85.5 85.5 ###
2006-Sep-22 Fri ### ### ### 0.955 1,487,022 0 74.1 74.1 0.1
2006-Sep-21 Thu ### ### ### ### 2,106,949 0 11.6 11.6 0.0
2006-Sep-20 Wed ### ### ### ### 1,230,880 0 97.3 97.3 0.0
2006-Sep-19 Tue ### ### ### ### 1,346,258 0 4.0 4.0 0.0
2006-Sep-18 Mon 0.955 ### 0.955 ### 732,570 ### 92.9 92.9 0.0
2006-Sep-15 Fri ### ### ### 0.955 ### ### 0.1
2006-Sep-14 Thu 0.955 0.975 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.945 0.945 1,370,629 647,622 17.0 17.0 0.1
2006-Sep-12 Tue ### ### ### ### 6.2 6.2 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1 ### ### 0.985 1,601,580 0 18.0 18.0 ###
2006-Sep-07 Thu 1.025 ### 1 ### 787,783 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 651,345 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### 1.045 ### ### 0.1
2006-Sep-04 Mon ### ### 1.045 ### 782,170 408,683 ### ### 0.0
2006-Sep-01 Fri 1.025 ### ### ### 85.7 85.7 0.0
2006-Aug-31 Thu ### ### ### 1 14.0 14.0 ###
2006-Aug-30 Wed 1.045 1.045 ### ### 8.2 8.2 0.0
2006-Aug-29 Tue ### ### ### 1.045 26.7 26.7 0.1
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 1,686,349 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.155 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.125 ### ### ### 360,487 0 29.1 29.1 0.0
2006-Aug-18 Fri ### ### ### ### 7.1 7.1 0.0
2006-Aug-17 Thu ### 1.145 ### ### 2,625,652 1,503,185 ### ### 0.0
2006-Aug-16 Wed ### ### 1.045 1.045 ### ### 0.1
2006-Aug-15 Tue ### ### ### ### 3.8 3.8 0.0
2006-Aug-14 Mon 1.23 1.23 ### ### 288,245 177,270 9.6 9.6 0.0
2006-Aug-11 Fri ### ### ### 1.21 145,257 0 16.7 16.7 ###
2006-Aug-10 Thu 1.23 1.24 ### 1.22 981,722 ### ### ### 0.1
2006-Aug-09 Wed ### ### ### 1.22 ### ### 0.1
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 18.6 18.6 0.0
2006-Aug-04 Fri ### ### ### 1.175 1,527,174 0 ### ### ###
2006-Aug-03 Thu ### ### ### ### 12.9 12.9 0.0
2006-Aug-02 Wed ### 1.155 ### 1.145 81.0 81.0 ###
2006-Aug-01 Tue 1.175 1.175 ### ### 253,077 148,682 ### ### 0.0
2006-Jul-31 Mon 1.23 1.23 1.155 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.145 ### 1.125 1.175 1,050,645 590,987 83.1 83.1 ###
2006-Jul-26 Wed ### 1.175 ### ### 744,221 437,229 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 4,153,879 0 95.0 95.0 0.0
2006-Jul-24 Mon ### ### 1.025 ### 2,492,057 1,277,179 1.9 1.9 0.0
2006-Jul-21 Fri ### ### ### ### 19.4 19.4 0.0
2006-Jul-20 Thu ### 1.21 ### ### 6.7 6.7 0.0
2006-Jul-19 Wed ### ### 1.185 ### 1,545,253 ### ### ### 0.0
2006-Jul-18 Tue ### 1.22 1.175 ### 430,529 515,558 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.24 1.24 1.185 1.2 680,422 ### 12.9 12.9 0.1
2006-Jul-13 Thu 1.28 1.29 1.23 1.26 656,025 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 1.345 1.345 ### ### ### ### 0.0
2006-Jul-10 Mon ### 1.4 1.345 ### 1,723,958 ### 17.5 17.5 0.0
2006-Jul-07 Fri 1.345 ### 1.285 ### 82.4 82.4 0.0
2006-Jul-06 Thu 1.28 ### 1.275 ### ### ### 0.0
2006-Jul-05 Wed 1.29 ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 1.255 1.255 2,025,828 ### 10.8 10.8 ###
2006-Jul-03 Mon 1.275 ### 1.275 1.28 67.6 67.6 ###
2006-Jun-30 Fri ### ### ### 1.24 1,388,849 0 ### ### 0.1
2006-Jun-28 Wed 1.24 1.24 1.225 1.24 ### ### 0.1
2006-Jun-27 Tue 1.2 ### 1.2 ### 790,170 ### 93.6 93.6 0.0
2006-Jun-26 Mon 1.225 1.225 ### ### 1,341,722 ### 14.4 14.4 0.0
2006-Jun-23 Fri 1.27 1.27 ### 1.225 ### ### 0.1
2006-Jun-22 Thu 1.26 1.29 1.25 1.27 71.2 71.2 ###
2006-Jun-21 Wed ### 1.25 1.2 1.25 1,505,321 ### 88.7 88.7 ###
2006-Jun-20 Tue ### 1.25 ### 1.22 960,077 600,048 89.5 89.5 0.1
2006-Jun-19 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Jun-16 Fri ### 1.29 1.26 1.28 2,645,373 3,372,850 69.4 69.4 ###
2006-Jun-15 Thu 1.2 1.21 ### 1.2 4,390,445 ### 62.7 62.7 0.1
2006-Jun-14 Wed 1.125 1.21 ### 1.2 3,782,123 2,288,184 94.1 94.1 0.1
2006-Jun-13 Tue 1.2 1.2 ### ### 5,589,346 ### 31.1 31.1 0.0
2006-Jun-09 Fri ### ### 1.24 1.25 ### ### ###
2006-Jun-08 Thu ### ### ### ### 15.8 15.8 0.0
2006-Jun-07 Wed 1.355 1.42 ### 1.4 ### ### ###
2006-Jun-06 Tue 1.4 1.4 1.345 1.345 9.9 9.9 ###
2006-Jun-05 Mon ### 1.41 1.375 1.41 650,686 906,080 84.7 84.7 ###
2006-Jun-02 Fri ### 1.385 ### ### 623,825 ### 83.1 83.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 1.29 ### 1,286,780 829,973 91.0 91.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 1.475 ### 1.425 26.2 26.2 ###
2006-May-26 Fri ### ### ### ### 541,325 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 1.4 ### ### 1.4 ### ### ###
2006-May-23 Tue ### ### ### ### 1,146,752 0 73.1 73.1 0.0
2006-May-22 Mon 1.4 ### ### ### 49.5 49.5 0.0
2006-May-19 Fri 1.41 1.42 ### ### ### ### 0.0
2006-May-18 Thu 1.48 1.48 1.4 1.42 1,804,824 2,598,946 ### ### ###
2006-May-17 Wed 1.46 1.52 1.46 1.51 87.2 87.2 0.1
2006-May-16 Tue 1.52 1.52 1.4 1.42 1,729,782 2,525,481 ### ### ###
2006-May-15 Mon 1.58 1.585 1.53 1.54 1,639,327 2,553,251 21.5 21.5 ###
2006-May-12 Fri ### ### 1.58 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 1.575 ### 1.575 ### 90.9 90.9 0.0
2006-May-09 Tue 1.59 1.59 1.57 1.57 22.9 22.9 0.1
2006-May-08 Mon ### ### 1.58 1.585 2,836,921 ### 14.2 14.2 ###
2006-May-05 Fri 1.59 ### 1.555 1.585 4,789,720 ### 26.1 26.1 ###
2006-May-04 Thu 1.625 1.625 1.525 1.585 20.4 20.4 ###
2006-May-03 Wed 1.7 1.7 ### 1.625 6.4 6.4 ###
2006-May-02 Tue 1.685 ### 1.685 1.685 754,141 ### ### ### ###
2006-May-01 Mon 1.72 1.72 1.685 1.7 ### ### ###
2006-Apr-28 Fri 1.745 1.76 ### 1.725 1,898,640 ### ### ### ###
2006-Apr-27 Thu 1.81 ### 1.725 1.745 3,249,949 2,803,081 ### ### 0.1
2006-Apr-26 Wed 1.8 1.825 1.785 1.8 ### ### 0.1
2006-Apr-24 Mon 1.8 1.83 1.77 1.775 1,765,472 3,177,849 24.1 24.1 ###
2006-Apr-21 Fri 1.825 1.825 1.76 1.76 3,383,827 ### ### ### 0.1
2006-Apr-20 Thu 1.72 1.8 1.72 1.79 2,083,370 ### ### ### 0.1
2006-Apr-19 Wed 1.75 1.75 ### ### ### ### 0.0
2006-Apr-18 Tue 1.745 1.75 ### 1.73 1,021,079 893,444 26.1 26.1 ###
2006-Apr-13 Thu 1.755 1.77 1.71 1.71 1,627,157 2,831,253 14.1 14.1 0.1
2006-Apr-11 Tue 1.8 ### 1.75 1.76 1,479,926 ### 17.7 17.7 0.1
2006-Apr-10 Mon ### ### 1.78 1.83 2,894,059 ### 11.4 11.4 ###
2006-Apr-07 Fri 1.785 ### 1.785 ### 95.0 95.0 0.0
2006-Apr-06 Thu 1.755 1.775 1.725 1.775 74.1 74.1 ###
2006-Apr-05 Wed 1.79 1.79 1.7 1.755 20.7 20.7 0.1
2006-Apr-04 Tue ### ### 1.8 1.8 854,686 ### 22.8 22.8 0.1
2006-Apr-03 Mon 1.845 1.85 1.81 1.84 1,461,871 2,675,223 ### ### ###
2006-Mar-31 Fri 1.78 1.825 1.77 1.82 ### ### ###
2006-Mar-30 Thu 1.78 1.78 1.73 1.73 2,872,975 5,042,071 ### ### ###
2006-Mar-29 Wed 1.74 1.8 ### 1.8 2,869,029 2,582,126 87.3 87.3 0.1
2006-Mar-28 Tue ### 1.76 ### 1.76 84.0 84.0 0.1
2006-Mar-27 Mon ### 1.745 ### 1.745 ### ### 0.1
2006-Mar-24 Fri ### ### 1.645 1.675 1,047,752 861,776 ### ### ###
2006-Mar-23 Thu ### ### ### ### 27.3 27.3 0.0
2006-Mar-22 Wed ### ### ### ### 677,084 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 498,085 0 83.7 83.7 0.0
2006-Mar-17 Fri ### ### ### ### 2,090,074 0 ### ### 0.0
2006-Mar-16 Thu 1.625 ### ### 1.625 2,277,528 0 ### ### ###
2006-Mar-15 Wed ### ### 1.58 1.59 ### ### ###
2006-Mar-14 Tue ### ### ### ### 31.7 31.7 0.0
2006-Mar-13 Mon ### ### ### ### 8.3 8.3 0.0
2006-Mar-10 Fri ### 1.7 ### ### 870,650 740,052 92.0 92.0 0.0
2006-Mar-09 Thu ### ### ### ### 16.2 16.2 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 1.74 ### 1.685 3,798,573 3,304,758 ### ### ###
2006-Mar-06 Mon ### 1.76 ### ### ### ### 0.0
2006-Mar-03 Fri 1.625 ### ### ### 3,726,928 0 ### ### 0.0
2006-Mar-02 Thu 1.58 ### 1.58 ### 78.9 78.9 0.0
2006-Mar-01 Wed ### ### 1.58 1.58 2,272,259 1,795,084 ### ### 0.1
2006-Feb-28 Tue 1.57 ### 1.57 ### 706,821 554,854 ### ### 0.0
2006-Feb-27 Mon ### ### 1.57 1.57 13.9 13.9 0.1
2006-Feb-24 Fri 1.645 1.645 ### ### 1,641,745 ### ### ### 0.0
2006-Feb-23 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Feb-22 Wed ### ### 1.58 1.58 ### ### 0.1
2006-Feb-21 Tue ### ### 1.56 ### 2,041,372 1,592,270 7.8 7.8 0.0
2006-Feb-20 Mon ### 1.685 1.645 ### 6,175,271 10,281,826 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2,892,144 0 ### ### 0.0
2006-Feb-16 Thu 1.45 1.51 1.43 ### 2,804,755 4,122,989 ### ### 0.0
2006-Feb-15 Wed 1.42 1.47 ### 1.47 896,745 ### ### ### ###
2006-Feb-14 Tue ### 1.45 ### 1.4 454,574 ### 73.7 73.7 ###
2006-Feb-13 Mon 1.45 ### ### 1.385 711,777 0 ### ### 0.1
2006-Feb-10 Fri 1.42 1.46 1.42 1.445 428,259 ### 81.6 81.6 ###
2006-Feb-09 Thu 1.4 1.42 ### ### 539,683 383,174 ### ### 0.0
2006-Feb-08 Wed 1.455 1.46 1.355 ### ### ### 0.0
2006-Feb-07 Tue 1.47 1.48 1.46 1.46 28.9 28.9 0.1
2006-Feb-06 Mon 1.49 1.49 1.46 1.475 ### ### 0.1
2006-Feb-03 Fri 1.5 1.5 1.46 1.485 ### ### ###
2006-Feb-02 Thu 1.53 1.53 1.47 1.47 ### ### ###
2006-Feb-01 Wed 1.54 1.54 ### 1.52 ### ### 0.1
2006-Jan-31 Tue 1.55 1.555 1.52 ### 896,375 1,378,176 ### ### 0.0
2006-Jan-30 Mon 1.54 1.57 1.53 1.55 ### ### ###
2006-Jan-27 Fri 1.525 1.54 1.52 ### 1,331,057 ### 70.7 70.7 0.0
2006-Jan-25 Wed 1.48 1.525 1.48 1.52 86.5 86.5 0.1
2006-Jan-24 Tue ### ### ### 1.47 ### ### ###
2006-Jan-23 Mon 1.55 1.55 1.47 ### 737,024 ### 11.2 11.2 0.0
2006-Jan-20 Fri 1.55 1.56 1.545 1.55 ### ### ###
2006-Jan-19 Thu ### 1.53 1.5 1.525 996,989 ### 74.3 74.3 0.1
2006-Jan-18 Wed 1.545 1.545 1.455 1.5 ### ### 0.1
2006-Jan-17 Tue 1.55 1.59 1.545 1.585 1,080,748 1,694,072 84.9 84.9 ###
2006-Jan-16 Mon 1.55 ### 1.53 1.55 69.9 69.9 ###
2006-Jan-13 Fri 1.54 1.54 ### 1.52 ### ### 0.1
2006-Jan-12 Thu 1.55 1.555 1.54 1.55 72.4 72.4 ###
2006-Jan-11 Wed 1.545 1.55 1.52 ### 26.6 26.6 0.0
2006-Jan-10 Tue 1.56 1.56 1.52 1.55 ### ### ###
2006-Jan-09 Mon 1.47 1.56 1.47 1.56 1,591,959 ### 94.4 94.4 ###
2006-Jan-06 Fri 1.43 1.455 1.425 1.455 640,229 921,929 83.9 83.9 ###
2006-Jan-05 Thu 1.45 1.47 1.41 ### 269,489 ### 25.5 25.5 0.0
2006-Jan-04 Wed ### 1.47 ### 1.47 1,278,326 ### ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 1.375 ### 582,147 400,226 ### ### 0.0
2005-Dec-29 Thu 1.4 1.4 ### ### 715,140 ### 13.8 13.8 0.0
2005-Dec-28 Wed 1.375 ### ### ### 703,682 0 65.5 65.5 0.0
2005-Dec-27 Tue ### ### ### ### 226,187 0 11.5 11.5 0.0
2005-Dec-23 Fri ### ### ### ### 226,187 0 11.5 11.5 0.0
2005-Dec-22 Thu ### ### ### ### 613,252 0 ### ### 0.0
2005-Dec-21 Wed 1.29 ### 1.285 ### 90.3 90.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### 1.355 83.8 83.8 ###
2005-Dec-15 Thu ### ### ### ### 1,563,778 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 85.7 85.7 0.0
2005-Dec-13 Tue 1.385 1.385 ### ### ### ### 0.0
2005-Dec-12 Mon 1.4 1.4 ### ### 182,758 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 16.0 16.0 0.0
2005-Dec-08 Thu 1.41 ### ### 1.43 83.8 83.8 0.1
2005-Dec-07 Wed ### 1.4 ### 1.4 847,845 ### ### ### ###
2005-Dec-06 Tue 1.425 ### 1.4 1.41 1,339,949 ### 26.4 26.4 ###
2005-Dec-05 Mon 1.375 1.425 ### 1.42 2,543,080 1,811,944 92.5 92.5 ###
2005-Dec-02 Fri ### 1.355 ### ### 559,972 379,381 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,765,285 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 851,429 0 ### ### 0.0
2005-Nov-29 Tue ### ### 1.345 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 267,974 0 20.2 20.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 93.9 93.9 0.0
2005-Nov-23 Wed ### ### ### ### 769,221 0 ### ### 0.0
2005-Nov-22 Tue 1.325 1.325 1.29 ### 1,579,624 2,065,358 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 1.355 ### 1.345 ### 30.8 30.8 0.0
2005-Nov-14 Mon ### ### 1.345 ### 554,845 ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.4 1.42 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### 1.385 1,264,622 0 ### ### 0.1
2005-Nov-09 Wed ### ### 1.345 1.345 ### ### ###
2005-Nov-08 Tue 1.4 1.41 ### ### 2,171,374 ### ### ### 0.0
2005-Nov-07 Mon 1.445 1.485 1.41 1.425 2,482,746 3,593,774 23.1 23.1 ###
2005-Nov-04 Fri ### 1.44 ### 1.44 2,932,857 2,111,657 94.5 94.5 0.1
2005-Nov-03 Thu ### ### ### ### 2,319,020 0 80.7 80.7 0.0
2005-Nov-02 Wed ### 1.345 ### 1.345 1,410,676 948,679 ### ### ###
2005-Nov-01 Tue ### ### ### ### 866,174 0 ### ### 0.0
2005-Oct-31 Mon ### ### 1.29 ### 835,446 ### 70.9 70.9 0.0
2005-Oct-28 Fri 1.285 1.285 1.255 1.28 488,252 620,080 33.4 33.4 ###
2005-Oct-27 Thu ### ### 1.29 ### 821,076 ### ### ### 0.0
2005-Oct-26 Wed 1.26 ### 1.255 ### 1,142,720 717,056 ### ### 0.0
2005-Oct-25 Tue 1.245 1.26 ### 1.25 3,229,251 2,034,428 ### ### ###
2005-Oct-24 Mon ### 1.24 1.2 1.21 ### ### ###
2005-Oct-21 Fri 1.2 1.22 ### 1.21 77.2 77.2 ###
2005-Oct-20 Thu 1.245 1.25 1.2 1.21 1,132,081 ### 18.4 18.4 ###
2005-Oct-19 Wed 1.28 1.28 1.24 1.245 ### ### 0.1
2005-Oct-18 Tue ### ### 1.275 1.275 ### ### ###
2005-Oct-17 Mon ### ### ### ### 628,759 0 ### ### 0.0
2005-Oct-14 Fri 1.29 1.29 1.245 1.255 ### ### ###
2005-Oct-13 Thu ### ### 1.285 1.29 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 17.7 17.7 0.0
2005-Oct-11 Tue ### ### ### ### 1,763,142 0 84.3 84.3 0.0
2005-Oct-10 Mon ### ### ### ### 1,420,659 0 ### ### 0.0
2005-Oct-07 Fri 1.29 ### 1.285 ### ### ### 0.0
2005-Oct-06 Thu 1.25 1.275 1.24 1.275 3,605,656 ### 90.1 90.1 ###
2005-Oct-05 Wed 1.26 1.28 1.25 1.26 4,068,422 5,146,553 82.6 82.6 ###
2005-Oct-04 Tue 1.22 ### 1.21 ### ### ### 0.0
2005-Oct-03 Mon ### 1.21 ### 1.21 455,450 275,547 ### ### ###
2005-Sep-30 Fri 1.21 1.21 ### ### 13.4 13.4 0.0
2005-Sep-29 Thu 1.175 ### 1.175 1.2 2,307,679 ### 83.4 83.4 0.1
2005-Sep-28 Wed 1.2 ### ### ### 20.5 20.5 0.0
2005-Sep-27 Tue 1.225 1.23 ### ### 985,326 605,975 20.8 20.8 0.0
2005-Sep-26 Mon 1.25 1.25 1.23 1.245 28.0 28.0 0.1
2005-Sep-23 Fri ### 1.24 ### 1.22 4,349,582 2,696,740 91.3 91.3 0.1
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 1.145 ### ### ### 0.0
2005-Sep-20 Tue ### ### 1.145 ### ### ### 0.0
2005-Sep-19 Mon 1.185 1.185 ### ### 19.8 19.8 0.0
2005-Sep-16 Fri ### ### ### 1.185 ### ### 0.1
2005-Sep-15 Thu ### 1.185 ### ### ### ### 0.0
2005-Sep-14 Wed 1.025 ### 1.025 ### ### ### 0.0
2005-Sep-13 Tue ### 1.025 ### 1.025 715,348 ### ### ### ###
2005-Sep-12 Mon 1 ### ### ### 676,885 0 ### ### 0.0
2005-Sep-09 Fri 1 ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 20.0 20.0 0.0
2005-Sep-07 Wed ### ### ### ### 213,581 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 31.7 31.7 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 1.025 1.025 1 ### ### ### 0.0
2005-Sep-01 Thu ### ### ### 1.025 408,678 0 73.3 73.3 ###
2005-Aug-31 Wed ### ### ### 1 15.7 15.7 ###
2005-Aug-30 Tue ### ### ### 1.025 177,178 0 19.8 19.8 ###
2005-Aug-29 Mon ### 1.045 ### 1.025 734,156 ### 36.2 36.2 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 1.055 1.055 ### 1.045 458,655 241,940 ### ### 0.1
2005-Aug-24 Wed ### ### 1.045 1.045 23.2 23.2 0.1
2005-Aug-23 Tue ### 1.075 1.045 1.055 ### ### 0.1
2005-Aug-22 Mon 1.085 1.085 1.055 ### 17.1 17.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### 1.055 2,166,020 0 36.3 36.3 0.1
2005-Aug-17 Wed ### ### ### 1.055 30.9 30.9 0.1
2005-Aug-16 Tue ### 1.075 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 2,995,059 0 ### ### 0.0
2005-Aug-11 Thu ### ### 1 ### 22.1 22.1 0.0
2005-Aug-10 Wed ### ### ### 1 29.4 29.4 ###
2005-Aug-09 Tue ### ### 1 ### 3,158,477 ### 9.9 9.9 0.0
2005-Aug-08 Mon 1.045 1.045 ### ### 310,327 162,145 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 16.4 16.4 0.0
2005-Aug-01 Mon ### ### ### 1.055 1,067,824 0 ### ### 0.1
2005-Jul-29 Fri ### ### 1.055 1.055 18.0 18.0 0.1
2005-Jul-28 Thu ### ### 1.055 ### ### ### 0.0
2005-Jul-27 Wed ### ### 1.055 1.055 576,947 ### ### ### 0.1
2005-Jul-26 Tue ### ### ### ### 663,051 0 23.2 23.2 0.0
2005-Jul-25 Mon ### ### 1.075 ### 1,015,757 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 366,253 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 922,456 0 16.0 16.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 1.075 ### 17.8 17.8 0.0
2005-Jul-18 Mon ### ### ### ### 323,224 0 11.0 11.0 0.0
2005-Jul-15 Fri 1.125 1.125 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 185,551 0 75.8 75.8 0.0
2005-Jul-13 Wed ### ### ### ### 74.1 74.1 0.0
2005-Jul-12 Tue ### 1.125 ### ### 31.3 31.3 0.0
2005-Jul-11 Mon ### ### ### ### 259,980 0 ### ### 0.0
2005-Jul-08 Fri ### 1.125 ### ### 2,029,973 1,141,859 18.9 18.9 0.0
2005-Jul-07 Thu ### 1.145 ### ### 1,558,643 892,323 31.0 31.0 0.0
2005-Jul-06 Wed ### ### ### ### 16.6 16.6 0.0
2005-Jul-05 Tue ### 1.125 ### ### 587,527 330,483 79.5 79.5 0.0
2005-Jul-04 Mon ### ### ### ### 25.0 25.0 0.0
2005-Jul-01 Fri ### ### ### 1.125 593,576 0 ### ### ###
2005-Jun-30 Thu ### 1.125 ### ### 3,696,840 2,079,472 ### ### 0.0
2005-Jun-29 Wed ### 1.125 1.085 ### 4,378,071 ### 82.1 82.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### 1.075 1 ### 19.1 19.1 0.0
2005-Jun-24 Fri 1.085 ### ### ### 934,573 0 ### ### 0.0
2005-Jun-23 Thu ### ### 1.085 ### 75.8 75.8 0.0
2005-Jun-22 Wed ### ### 1.075 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 456,886 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 84.2 84.2 0.0
2005-Jun-14 Tue ### ### ### ### 409,724 0 18.4 18.4 0.0
2005-Jun-10 Fri ### ### 1.075 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 424,574 0 27.3 27.3 0.0
2005-Jun-03 Fri ### 1.145 ### ### 23.1 23.1 0.0
2005-Jun-02 Thu ### ### 1.085 ### 1,292,082 700,954 75.1 75.1 0.0
2005-Jun-01 Wed 1.155 1.155 ### 1.125 8,215,952 ### ### ### ###
2005-May-31 Tue ### ### 1.155 1.155 707,681 408,685 ### ### 0.1
2005-May-30 Mon 1.2 ### 1.185 ### 154,577 91,586 ### ### 0.0
2005-May-27 Fri ### ### ### 1.2 ### ### 0.1
2005-May-26 Thu ### ### ### ### 1,522,155 0 93.6 93.6 0.0
2005-May-25 Wed 1.155 ### ### ### 19.2 19.2 0.0
2005-May-24 Tue ### 1.185 ### ### 593,944 ### ### ### 0.0
2005-May-23 Mon ### ### 1.175 1.185 403,778 ### 25.8 25.8 0.1
2005-May-20 Fri ### ### ### ### 1,823,273 0 ### ### 0.0
2005-May-19 Thu ### ### 1.185 1.185 ### ### 0.1
2005-May-18 Wed ### ### ### ### 3,676,950 0 ### ### 0.0
2005-May-17 Tue ### ### 1.085 ### 905,949 491,477 29.3 29.3 0.0
2005-May-16 Mon ### 1.145 ### ### ### ### 0.0
2005-May-13 Fri 1.125 ### ### 1.125 304,345 0 68.6 68.6 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 423,052 0 81.2 81.2 0.0
2005-May-10 Tue ### ### 1.055 ### 2,899,678 1,529,580 ### ### 0.0
2005-May-09 Mon 1.085 ### 1.085 ### 601,280 ### 75.2 75.2 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 845,278 0 77.9 77.9 0.0
2005-May-04 Wed 1.125 ### ### ### 25.9 25.9 0.0
2005-May-03 Tue ### ### ### 1.125 ### ### ###
2005-May-02 Mon ### ### ### 1.125 ### ### ###
2005-Apr-29 Fri 1.085 ### 1.075 ### 572,528 ### 78.4 78.4 0.0
2005-Apr-28 Thu ### ### ### ### 195,552 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 2,387,676 0 10.6 10.6 0.0
2005-Apr-22 Fri 1.145 ### ### ### 2,622,220 0 28.5 28.5 0.0
2005-Apr-21 Thu ### ### ### ### 1,399,783 0 94.0 94.0 0.0
2005-Apr-20 Wed ### ### ### ### 15.5 15.5 0.0
2005-Apr-19 Tue ### ### ### 1.025 82.9 82.9 ###
2005-Apr-18 Mon 1 1 ### ### 748,478 ### ### ### 0.0
2005-Apr-15 Fri ### 1.045 1 ### 89.3 89.3 0.0
2005-Apr-14 Thu ### ### ### ### 27.2 27.2 0.0
2005-Apr-13 Wed ### ### ### 1.075 1,880,128 0 78.7 78.7 ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 344,949 0 89.7 89.7 0.0
2005-Apr-08 Fri ### ### ### ### 641,120 0 23.5 23.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.025 ### 1.025 ### 89.9 89.9 0.0
2005-Apr-05 Tue ### ### ### ### 788,683 0 22.6 22.6 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### 1.025 263,146 0 ### ### ###
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 1,164,859 0 28.8 28.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,551,543 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 1,947,788 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 886,289 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 1,019,079 0 85.9 85.9 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.7 13.7 0.0
2005-Mar-15 Tue ### ### ### ### 96.3 96.3 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,223,520 0 24.0 24.0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 28.4 28.4 0.0
2005-Mar-08 Tue ### ### ### ### 4,243,373 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 5,958,079 0 91.8 91.8 0.0
2005-Mar-03 Thu ### ### 0.89 ### 85.5 85.5 0.0
2005-Mar-02 Wed ### ### ### ### 716,476 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 337,249 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.89 ### 284,887 126,774 26.9 26.9 0.0
2005-Feb-25 Fri 0.87 ### 0.86 ### ### ### 0.0
2005-Feb-24 Thu 0.88 0.88 0.86 0.88 486,442 ### ### ### 0.1
2005-Feb-23 Wed 0.88 0.89 0.87 0.88 77.6 77.6 0.1
2005-Feb-22 Tue ### ### 0.87 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 295,759 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 79.3 79.3 0.0
2005-Feb-17 Thu ### ### ### ### 1,472,346 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 504,076 0 26.7 26.7 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 1,345,779 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.89 ### 1,947,574 866,670 80.3 80.3 0.0
2005-Feb-09 Wed 0.86 ### 0.85 ### 94.0 94.0 0.0
2005-Feb-08 Tue 0.86 0.89 0.81 0.86 2,617,288 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2005-Feb-04 Fri 0.88 0.89 0.86 0.88 774,382 677,584 ### ### 0.1
2005-Feb-03 Thu 0.89 0.89 0.86 0.89 ### ### ###
2005-Feb-02 Wed ### ### 0.89 0.89 ### ### ###
2005-Feb-01 Tue ### ### ### ### 543,088 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.89 ### 471,221 ### 81.5 81.5 0.0
2005-Jan-28 Fri ### ### 0.89 ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 23.9 23.9 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 763,086 0 86.7 86.7 0.0
2005-Jan-21 Fri ### ### 0.89 ### 91.5 91.5 0.0
2005-Jan-20 Thu ### ### 0.88 0.88 ### ### 0.1
2005-Jan-19 Wed ### ### ### ### 27.6 27.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 464,526 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 472,651 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 633,125 0 23.2 23.2 0.0
2005-Jan-11 Tue ### ### ### ### 624,456 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,665,170 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 359,824 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 22.0 22.0 0.0
2005-Jan-04 Tue ### ### ### ### 550,857 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-30 Thu ### ### ### ### 135,485 0 ### ### 0.0
2004-Dec-29 Wed 1 1 ### ### 9.0 9.0 0.0
2004-Dec-24 Fri ### ### ### ### 1,852,524 0 87.4 87.4 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 341,124 0 23.0 23.0 0.0
2004-Dec-21 Tue ### ### ### ### 325,189 0 86.8 86.8 0.0
2004-Dec-20 Mon ### ### ### ### 11.6 11.6 0.0
2004-Dec-17 Fri ### ### ### ### 403,851 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 80.5 80.5 0.0
2004-Dec-15 Wed 0.88 ### 0.88 ### 96.8 96.8 0.0
2004-Dec-14 Tue 0.89 ### 0.86 0.86 11.4 11.4 ###
2004-Dec-13 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Dec-10 Fri ### ### 0.89 ### 838,151 372,977 15.4 15.4 0.0
2004-Dec-09 Thu 0.88 ### 0.88 ### 95.9 95.9 0.0
2004-Dec-08 Wed ### ### 0.88 0.88 ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 16.7 16.7 0.0
2004-Dec-06 Mon ### 1 ### ### 1,182,922 ### ### ### 0.0
2004-Dec-03 Fri 1 1 ### ### 1,624,174 812,087 ### ### 0.0
2004-Dec-02 Thu 1 ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 1,068,425 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,760,888 0 5.9 5.9 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 4.6 4.6 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 2,321,171 0 87.3 87.3 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 897,583 0 14.9 14.9 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 1,730,127 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 95.8 95.8 0.0
2004-Nov-10 Wed ### ### ### ### 1,623,053 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### 1 1,114,440 0 ### ### ###
2004-Nov-08 Mon ### ### ### ### 721,322 0 ### ### 0.0
2004-Nov-05 Fri ### ### 1 ### 1,342,583 ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 92.5 92.5 0.0
2004-Nov-03 Wed 1 ### ### ### 74.7 74.7 0.0
2004-Nov-02 Tue 1 1 ### 1 406,729 ### ### ### ###
2004-Nov-01 Mon 1 ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### 1 ### ### ###
2004-Oct-27 Wed ### ### ### ### 85.9 85.9 0.0
2004-Oct-26 Tue ### ### ### ### 538,753 0 79.1 79.1 0.0
2004-Oct-25 Mon ### ### ### ### 10.4 10.4 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,812,951 0 ### ### 0.0
2004-Oct-19 Tue ### ### 1 1 804,189 ### ### ### ###
2004-Oct-18 Mon ### ### ### ### 77.9 77.9 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,107,580 0 73.4 73.4 0.0
2004-Oct-12 Tue ### ### ### ### 270,944 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 77.5 77.5 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 3,123,426 0 ### ### 0.0
2004-Oct-06 Wed ### ### 1 1 ### ### ###
2004-Oct-05 Tue ### ### ### ### 19.4 19.4 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 78.4 78.4 0.0
2004-Sep-30 Thu ### ### ### ### 1,199,046 0 15.0 15.0 0.0
2004-Sep-29 Wed ### ### ### ### 3,225,055 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 95.6 95.6 0.0
2004-Sep-24 Fri ### ### ### ### 1,464,145 0 14.8 14.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 571,349 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 721,787 0 15.8 15.8 0.0
2004-Sep-17 Fri ### ### ### ### 884,370 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 6.8 6.8 0.0
2004-Sep-15 Wed ### ### ### ### 85.6 85.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 11,857,240 0 97.0 97.0 0.0
2004-Sep-10 Fri ### 1.21 1 ### 7,221,343 7,979,584 0.6 0.6 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 1.41 1.41 ### ### 0.5 0.5 0.0
2004-Sep-07 Tue 1.43 1.44 1.4 1.4 308,450 ### 16.7 16.7 ###
2004-Sep-06 Mon 1.47 1.49 1.42 1.42 8.2 8.2 ###
2004-Sep-03 Fri 1.46 1.48 1.45 1.46 ### ### 0.1
2004-Sep-02 Thu 1.5 1.52 1.45 1.47 837,450 ### 17.0 17.0 ###
2004-Sep-01 Wed 1.52 1.54 1.48 1.48 14.2 14.2 0.1
2004-Aug-31 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2004-Aug-30 Mon 1.57 1.57 1.53 1.53 ### ### ###
2004-Aug-27 Fri 1.55 1.59 1.55 1.58 264,845 ### ### ### 0.1
2004-Aug-26 Thu 1.54 1.55 1.53 1.54 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.56 1.53 1.54 902,049 ### ### ### ###
2004-Aug-24 Tue ### ### 1.57 1.58 839,173 658,750 ### ### 0.1
2004-Aug-23 Mon ### ### 1.59 ### 544,527 ### 70.8 70.8 0.0
2004-Aug-20 Fri 1.55 ### 1.55 ### 1,914,183 ### ### ### 0.0
2004-Aug-19 Thu 1.5 1.57 1.5 1.57 ### ### 0.1
2004-Aug-18 Wed 1.51 1.51 1.47 1.5 ### ### 0.1
2004-Aug-17 Tue 1.51 1.52 1.5 1.5 147,245 ### ### ### 0.1
2004-Aug-16 Mon 1.54 1.54 1.51 1.51 17.2 17.2 0.1
2004-Aug-13 Fri 1.56 1.56 1.52 1.52 11.2 11.2 0.1
2004-Aug-12 Thu 1.5 1.57 1.5 1.56 ### ### ###
2004-Aug-11 Wed 1.52 1.52 1.47 1.49 301,426 ### ### ### ###
2004-Aug-10 Tue 1.53 1.55 1.48 1.5 ### ### 0.1
2004-Aug-09 Mon 1.55 1.55 1.48 1.53 23.2 23.2 ###
2004-Aug-06 Fri ### ### 1.55 1.55 820,575 635,945 ### ### ###
2004-Aug-05 Thu 1.57 ### 1.57 1.59 ### ### ###
2004-Aug-04 Wed 1.55 1.57 1.55 1.57 83.0 83.0 0.1
2004-Aug-03 Tue 1.57 1.59 1.54 1.54 ### ### ###
2004-Aug-02 Mon ### ### 1.56 1.58 598,555 466,872 12.4 12.4 0.1
2004-Jul-30 Fri ### ### 1.59 ### 261,379 ### ### ### 0.0
2004-Jul-29 Thu 1.58 ### 1.58 ### 90.3 90.3 0.0
2004-Jul-28 Wed 1.57 ### 1.57 ### 1,926,220 1,512,082 91.0 91.0 0.0
2004-Jul-27 Tue ### ### 1.53 1.58 1,085,740 ### ### ### 0.1
2004-Jul-26 Mon 1.57 ### 1.57 ### 1,871,383 ### ### ### 0.0
2004-Jul-23 Fri 1.53 ### 1.53 1.58 2,656,044 2,031,873 ### ### 0.1
2004-Jul-22 Thu 1.42 1.52 1.42 1.5 2,534,554 ### 96.3 96.3 0.1
2004-Jul-21 Wed 1.43 1.44 1.41 1.44 350,654 499,681 74.7 74.7 0.1
2004-Jul-20 Tue 1.44 1.45 1.41 1.43 745,482 ### ### ### 0.1
2004-Jul-19 Mon 1.45 1.47 1.44 1.45 351,451 ### 68.6 68.6 ###
2004-Jul-16 Fri 1.43 1.46 1.42 1.45 ### ### ###
2004-Jul-15 Thu 1.46 1.46 1.42 1.42 510,885 735,674 ### ### ###
2004-Jul-14 Wed 1.41 1.47 1.41 1.47 964,184 1,388,424 ### ### ###
2004-Jul-13 Tue 1.41 1.42 ### 1.42 78.4 78.4 ###
2004-Jul-12 Mon 1.42 1.43 1.4 1.4 355,384 ### 20.6 20.6 ###
2004-Jul-09 Fri 1.43 1.44 1.41 1.43 691,981 986,072 ### ### 0.1
2004-Jul-08 Thu 1.44 1.44 ### 1.42 ### ### ###
2004-Jul-07 Wed ### 1.47 ### 1.42 83.7 83.7 ###
2004-Jul-06 Tue ### 1.4 1.29 ### 1,125,178 ### ### ### 0.0
2004-Jul-05 Mon 1.27 ### 1.26 ### ### ### 0.0
2004-Jul-02 Fri 1.27 1.29 1.25 1.28 ### ### ###
2004-Jul-01 Thu 1.28 1.29 1.26 1.27 190,740 ### 22.8 22.8 ###
2004-Jun-30 Wed 1.24 1.29 1.24 1.29 326,554 ### 89.9 89.9 0.1
2004-Jun-29 Tue 1.26 1.26 1.24 1.25 233,553 291,941 27.4 27.4 ###
2004-Jun-28 Mon 1.27 1.28 1.26 1.27 74.2 74.2 ###
2004-Jun-25 Fri 1.28 1.29 1.26 1.28 145,222 185,158 ### ### ###
2004-Jun-24 Thu ### ### 1.28 1.29 470,252 ### 27.3 27.3 0.1
2004-Jun-23 Wed ### ### 1.29 ### 183,525 118,373 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 976,586 0 14.5 14.5 0.0
2004-Jun-21 Mon ### ### ### ### 388,174 0 90.8 90.8 0.0
2004-Jun-18 Fri 1.24 ### 1.24 ### 1,388,273 860,729 ### ### 0.0
2004-Jun-17 Thu 1.24 1.26 1.24 1.25 74.7 74.7 ###
2004-Jun-16 Wed ### 1.24 ### 1.23 949,921 588,951 94.0 94.0 0.1
2004-Jun-15 Tue 1.23 1.23 ### ### 519,259 319,344 8.8 8.8 0.0
2004-Jun-14 Mon 1.24 1.26 1.23 1.23 120,544 150,077 24.2 24.2 0.1
2004-Jun-11 Fri 1.24 1.26 1.23 1.23 120,544 150,077 ### ### 0.1
2004-Jun-10 Thu 1.26 1.27 1.22 1.26 1,436,050 1,787,882 ### ### ###
2004-Jun-09 Wed ### ### 1.26 1.26 ### ### ###
2004-Jun-08 Tue 1.29 ### 1.27 ### 134,357 ### ### ### 0.0
2004-Jun-07 Mon 1.27 1.29 1.26 1.27 65,775 ### 74.2 74.2 ###
2004-Jun-04 Fri 1.27 1.29 1.26 1.27 72.3 72.3 ###
2004-Jun-03 Thu ### ### 1.27 1.27 12.7 12.7 ###
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 298,679 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 640,524 0 ### ### 0.0
2004-May-28 Fri ### ### 1.27 ### 649,777 ### 18.9 18.9 0.0
2004-May-27 Thu 1.27 ### 1.25 ### 88.2 88.2 0.0
2004-May-26 Wed 1.23 ### 1.23 1.28 93.1 93.1 ###
2004-May-25 Tue 1.2 1.21 1.2 1.2 280,829 ### ### ### 0.1
2004-May-24 Mon 1.23 1.23 1.2 1.21 251,587 305,678 19.2 19.2 ###
2004-May-21 Fri ### 1.23 ### 1.23 ### ### 0.1
2004-May-20 Thu 1.21 1.21 ### ### 975,421 590,129 18.4 18.4 0.0
2004-May-19 Wed 1.25 1.25 1.2 1.21 234,046 ### ### ### ###
2004-May-18 Tue 1.26 1.28 1.21 1.25 ### ### ###
2004-May-17 Mon 1.2 ### ### 1.26 ### ### ###
2004-May-14 Fri 1.29 1.29 1.24 1.25 483,270 ### ### ### ###
2004-May-13 Thu ### ### ### ### 922,549 0 5.7 5.7 0.0
2004-May-12 Wed 1.29 ### 1.27 ### 821,483 521,641 ### ### 0.0
2004-May-11 Tue ### ### 1.22 ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 1,143,651 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 1.4 1.4 ### ### 13.6 13.6 0.0
2004-May-04 Tue ### 1.4 ### 1.4 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 1.4 1.4 ### ### 2,044,841 1,431,388 ### ### 0.0
2004-Apr-28 Wed ### 1.41 ### 1.41 735,384 518,445 83.7 83.7 ###
2004-Apr-27 Tue 1.43 1.43 ### 1.4 1,198,125 856,659 17.6 17.6 ###
2004-Apr-26 Mon 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Apr-23 Fri 1.41 1.44 1.41 1.44 917,885 1,307,986 ### ### 0.1
2004-Apr-22 Thu 1.4 1.44 ### ### 3,490,778 ### 36.4 36.4 0.0
2004-Apr-21 Wed 1.47 1.47 1.41 1.41 ### ### ###
2004-Apr-20 Tue 1.5 1.51 1.47 1.47 824,275 ### 15.7 15.7 ###
2004-Apr-19 Mon 1.43 1.49 1.43 1.49 95.3 95.3 ###
2004-Apr-16 Fri 1.42 1.44 ### 1.42 ### ### ###
2004-Apr-15 Thu 1.46 1.52 1.44 1.44 25.7 25.7 0.1
2004-Apr-14 Wed 1.56 1.56 1.46 1.46 876,389 1,323,347 ### ### 0.1
2004-Apr-13 Tue ### ### 1.57 1.58 ### ### 0.1
2004-Apr-08 Thu ### ### 1.58 1.58 12.6 12.6 0.1
2004-Apr-07 Wed ### ### 1.58 ### 31.9 31.9 0.0
2004-Apr-06 Tue ### ### ### ### 3,249,381 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 952,447 0 76.1 76.1 0.0
2004-Apr-02 Fri ### ### ### ### 458,051 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 79.0 79.0 0.0
2004-Mar-30 Tue ### ### ### ### 324,956 0 27.7 27.7 0.0
2004-Mar-29 Mon ### ### ### ### 31.3 31.3 0.0
2004-Mar-26 Fri ### ### ### ### 8.1 8.1 0.0
2004-Mar-25 Thu 1.58 ### 1.58 ### 3,662,088 2,893,049 95.4 95.4 0.0
2004-Mar-24 Wed 1.57 1.58 1.54 1.57 73.2 73.2 0.1
2004-Mar-23 Tue ### ### 1.58 1.59 1,252,243 989,271 4.7 4.7 ###
2004-Mar-22 Mon ### 1.72 ### 1.7 2,408,524 ### 83.9 83.9 ###
2004-Mar-19 Fri ### ### 1.59 ### 2,961,577 2,354,453 ### ### 0.0
2004-Mar-18 Thu 1.58 ### 1.57 1.59 78.2 78.2 ###
2004-Mar-17 Wed 1.49 1.54 1.49 1.52 2,041,680 3,093,145 ### ### 0.1
2004-Mar-16 Tue 1.43 1.52 1.41 1.47 ### ### ###
2004-Mar-15 Mon 1.41 1.44 1.41 1.43 ### ### 0.1
2004-Mar-12 Fri ### 1.4 ### ### 87.0 87.0 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 1.44 1.44 1.4 1.4 904,086 ### ### ### ###
2004-Mar-09 Tue 1.43 1.44 1.41 1.44 1,277,843 1,820,926 76.0 76.0 0.1
2004-Mar-08 Mon 1.45 1.49 1.41 1.43 3,572,648 ### ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 5,958,079 0 ### ### 0.0
2004-Mar-04 Thu 1.43 1.44 1.42 1.43 410,325 ### ### ### 0.1
2004-Mar-03 Wed 1.46 1.46 1.4 1.43 1,842,476 2,634,740 17.9 17.9 0.1
2004-Mar-02 Tue 1.45 1.54 1.42 1.43 6,477,742 9,587,058 27.3 27.3 0.1
2004-Mar-01 Mon 1.44 1.47 ### 1.44 69.7 69.7 0.1
2004-Feb-27 Fri 1.45 1.48 ### 1.46 ### ### 0.1
2004-Feb-26 Thu 1.57 1.57 1.48 1.48 ### ### 0.1
2004-Feb-25 Wed 1.59 ### 1.57 1.57 ### ### 0.1
2004-Feb-24 Tue ### ### 1.59 ### 33.8 33.8 0.0
2004-Feb-23 Mon 1.59 ### 1.53 ### 2,394,426 ### 91.4 91.4 0.0
2004-Feb-20 Fri 1.51 ### 1.49 ### 4,258,326 3,172,452 95.0 95.0 0.0
2004-Feb-19 Thu 1.48 1.55 1.47 1.49 74.1 74.1 ###
2004-Feb-18 Wed 1.41 1.52 1.41 1.49 95.0 95.0 ###
2004-Feb-17 Tue 1.28 1.41 1.28 ### 7,831,674 ### 97.0 97.0 0.0
2004-Feb-16 Mon 1.24 ### 1.23 1.27 ### ### ###
2004-Feb-13 Fri 1.25 1.25 1.2 1.24 26.8 26.8 0.1
2004-Feb-12 Thu ### 1.26 ### 1.25 2,784,846 1,754,452 98.4 98.4 ###
2004-Feb-11 Wed ### ### ### ### 25.2 25.2 0.0
2004-Feb-10 Tue ### ### ### ### 734,420 0 11.0 11.0 0.0
2004-Feb-09 Mon ### ### ### ### 2,390,875 0 95.9 95.9 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 326,656 0 81.3 81.3 0.0
2004-Feb-02 Mon ### ### ### ### 765,080 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 437,050 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,218,671 0 95.1 95.1 0.0
2004-Jan-28 Wed ### ### ### ### 465,557 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 87.2 87.2 0.0
2004-Jan-22 Thu ### ### ### ### 74.6 74.6 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 2,693,477 0 11.5 11.5 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 1 ### 1 ### 93.9 93.9 0.0
2004-Jan-15 Thu ### ### ### ### 91.6 91.6 0.0
2004-Jan-14 Wed ### ### ### ### 24.9 24.9 0.0
2004-Jan-13 Tue ### 1 ### ### ### ### 0.0
2004-Jan-12 Mon 1 ### ### 1 1,293,775 0 69.5 69.5 ###
2004-Jan-09 Fri ### 1 ### ### 1,014,189 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 3,262,277 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 2,085,524 0 75.3 75.3 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 15,820 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 271,525 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 167,083 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 240,881 0 22.6 22.6 0.0
2003-Dec-19 Fri ### ### ### ### 274,987 0 21.9 21.9 0.0
2003-Dec-18 Thu ### ### ### ### 6.7 6.7 0.0
2003-Dec-17 Wed ### ### ### ### 96.4 96.4 0.0
2003-Dec-16 Tue ### ### 0.89 ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 666,476 0 10.8 10.8 0.0
2003-Dec-12 Fri ### ### ### ### 1,122,842 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 356,124 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 861,671 0 87.4 87.4 0.0
2003-Dec-03 Wed ### ### ### ### 16.8 16.8 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 1 1 ### ### 14.3 14.3 0.0
2003-Nov-27 Thu ### ### ### ### 1,106,057 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### 1 ### ### 84.7 84.7 0.0
2003-Nov-24 Mon ### ### ### ### 917,357 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 20.6 20.6 0.0
2003-Nov-20 Thu ### ### ### ### 1,077,884 0 78.8 78.8 0.0
2003-Nov-19 Wed ### ### ### ### 18.0 18.0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 908,247 0 16.0 16.0 0.0
2003-Nov-14 Fri ### ### ### ### 76.7 76.7 0.0
2003-Nov-13 Thu ### ### ### ### 84.1 84.1 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 318,059 0 10.6 10.6 0.0
2003-Nov-07 Fri ### ### ### ### 3,943,688 0 ### ### 0.0
2003-Nov-06 Thu ### ### 1 ### 908,570 454,285 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 846,548 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 483,128 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 30.3 30.3 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 5,613,523 0 97.9 97.9 0.0
2003-Oct-29 Wed ### ### ### ### 2,972,354 0 8.7 8.7 0.0
2003-Oct-28 Tue ### ### ### ### 4,561,655 0 14.9 14.9 0.0
2003-Oct-27 Mon ### ### ### ### 35.7 35.7 0.0
2003-Oct-24 Fri ### ### ### ### 93.8 93.8 0.0
2003-Oct-23 Thu 1 ### 1 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### 1 ### ### ###
2003-Oct-21 Tue ### ### ### ### 1,115,056 0 26.5 26.5 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri 0.88 ### 0.88 ### 2,848,651 ### ### ### 0.0
2003-Oct-16 Thu 0.88 0.88 0.85 0.86 17.4 17.4 ###
2003-Oct-15 Wed ### ### 0.87 ### 4,345,172 1,890,149 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 8,638,488 0 ### ### 0.0
2003-Oct-10 Fri 0.89 ### 0.87 ### 8,785,959 ### ### ### 0.0
2003-Oct-09 Thu 0.77 0.89 0.74 0.89 98.8 98.8 ###
2003-Oct-08 Wed 0.79 0.8 0.75 0.77 2,926,850 ### 13.0 13.0 0.1
2003-Oct-07 Tue ### 0.75 ### 0.74 ### ### 0.1
2003-Oct-06 Mon ### ### ### ### 481,483 0 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 78.8 78.8 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.59 ### 0.58 ### ### ### 0.0
2003-Sep-30 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2003-Sep-29 Mon 0.59 0.59 0.57 0.58 21.6 21.6 ###
2003-Sep-26 Fri 0.58 ### 0.56 0.59 81.5 81.5 0.0
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 569,286 330,185 ### ### ###
2003-Sep-24 Wed ### ### 0.58 0.59 ### ### 0.0
2003-Sep-23 Tue 0.59 ### 0.58 0.59 458,249 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.59 0.59 516,420 152,343 12.9 12.9 0.0
2003-Sep-19 Fri ### ### ### ### 1,195,325 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 679,272 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 6.2 6.2 0.0
2003-Sep-16 Tue 0.59 ### 0.59 ### 22,216,982 ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.59 0.59 24.6 24.6 0.0
2003-Sep-12 Fri ### ### 0.59 ### ### ### 0.0
2003-Sep-11 Thu 0.58 ### 0.58 ### 1,257,548 364,688 ### ### 0.0
2003-Sep-10 Wed 0.58 ### 0.57 0.58 426,752 121,624 ### ### ###
2003-Sep-09 Tue 0.57 0.59 0.56 0.58 913,689 525,371 83.2 83.2 ###
2003-Sep-08 Mon ### ### 0.57 0.57 ### ### ###
2003-Sep-05 Fri ### ### 0.59 ### 1,345,588 396,948 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,050,386 0 63.6 63.6 0.0
2003-Sep-03 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Sep-02 Tue 0.55 0.58 0.54 0.57 833,357 466,679 88.9 88.9 ###
2003-Sep-01 Mon 0.55 0.56 0.54 0.54 681,642 ### ### ### 0.0
2003-Aug-29 Fri 0.55 0.55 0.52 0.55 816,324 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.53 0.54 0.51 0.54 ### ### 0.0
2003-Aug-27 Wed 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2003-Aug-26 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2003-Aug-25 Mon 0.52 0.56 0.51 0.55 92.9 92.9 ###
2003-Aug-22 Fri 0.475 0.53 0.475 0.51 1,522,021 ### ### ### ###
2003-Aug-21 Thu 0.48 0.48 0.445 0.47 21.7 21.7 ###
2003-Aug-20 Wed 0.445 0.49 0.44 0.485 1,569,374 729,758 ### ### 0.0
2003-Aug-19 Tue 0.42 0.445 0.42 0.445 844,421 ### ### ### ###
2003-Aug-18 Mon 0.41 0.425 0.41 0.42 ### ### ###
2003-Aug-15 Fri ### 0.41 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Aug-13 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.41 0.4 ### ### ### 0.0
2003-Aug-08 Fri 0.375 ### 0.375 ### 95.9 95.9 0.0
2003-Aug-07 Thu 0.375 ### 0.375 ### 33,948 ### 79.7 79.7 0.0
2003-Aug-06 Wed ### ### 0.375 0.375 140,380 26,321 ### ### ###
2003-Aug-05 Tue ### ### ### 0.375 233,958 0 4.6 4.6 ###
2003-Aug-04 Mon 0.385 ### 0.385 ### 77.3 77.3 0.0
2003-Aug-01 Fri ### ### 0.385 0.385 266,589 ### ### ### 0.0
2003-Jul-31 Thu 0.4 0.4 ### ### 19.0 19.0 0.0
2003-Jul-30 Wed 0.4 0.4 ### ### 398,640 79,728 19.0 19.0 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2003-Jul-28 Mon 0.385 0.385 0.375 ### ### ### 0.0
2003-Jul-25 Fri ### ### ### 0.385 293,556 0 77.0 77.0 0.0
2003-Jul-24 Thu 0.375 0.385 0.375 ### ### ### 0.0
2003-Jul-23 Wed 0.375 ### ### 0.375 67.8 67.8 ###
2003-Jul-22 Tue ### ### 0.375 0.375 86,850 16,284 23.8 23.8 ###
2003-Jul-21 Mon ### ### ### ### 92,778 0 ### ### 0.0
2003-Jul-18 Fri 0.385 0.385 ### ### 16.8 16.8 0.0
2003-Jul-17 Thu ### 0.4 0.385 0.385 137,085 ### 20.5 20.5 0.0
2003-Jul-16 Wed ### 0.4 0.385 0.4 ### ### 0.0
2003-Jul-15 Tue ### ### 0.385 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.4 0.4 ### 0.385 7.6 7.6 0.0
2003-Jul-11 Fri 0.4 0.41 ### 0.4 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.4 0.385 0.4 791,478 310,655 87.3 87.3 0.0
2003-Jul-09 Wed ### ### ### ### 706,871 0 ### ### 0.0
2003-Jul-08 Tue 0.425 0.425 0.375 0.385 2,516,676 1,006,670 ### ### 0.0
2003-Jul-07 Mon ### 0.445 ### ### 449,686 100,055 ### ### 0.0
2003-Jul-04 Fri ### 0.445 0.42 0.425 12.9 12.9 ###
2003-Jul-03 Thu 0.385 ### 0.385 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,192,645 0 88.4 88.4 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.355 ### ### ### 1,192,384 0 79.0 79.0 0.0
2003-Jun-27 Fri ### ### ### 0.355 784,624 0 18.8 18.8 0.0
2003-Jun-25 Wed ### ### 0.355 ### 1,206,241 ### 87.6 87.6 0.0
2003-Jun-24 Tue ### 0.375 ### ### 367,656 ### ### ### 0.0
2003-Jun-23 Mon 0.355 ### 0.355 ### 945,556 ### 92.7 92.7 0.0
2003-Jun-20 Fri ### ### ### 0.355 489,424 0 95.6 95.6 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 296,371 0 6.1 6.1 0.0
2003-Jun-13 Fri ### ### ### ### 301,381 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 20.1 20.1 0.0
2003-Jun-06 Fri ### ### ### ### 82.2 82.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 144,453 0 18.2 18.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 244,825 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 83.4 83.4 0.0
2003-May-29 Thu 0.325 ### ### ### 87,752 0 ### ### 0.0
2003-May-28 Wed ### ### 0.325 0.325 13.0 13.0 ###
2003-May-27 Tue ### ### ### ### 786,848 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 74,274 0 ### ### 0.0
2003-May-21 Wed 0.325 0.325 ### ### 104,580 ### ### ### 0.0
2003-May-20 Tue ### 0.325 ### ### 49,945 ### ### ### 0.0
2003-May-19 Mon 0.325 ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 70,647 0 ### ### 0.0
2003-May-15 Thu ### 0.345 ### ### 59,121 ### 11.2 11.2 0.0
2003-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-13 Tue ### ### 0.325 ### 386,286 62,771 ### ### 0.0
2003-May-12 Mon ### ### ### ### 176,776 0 69.3 69.3 0.0
2003-May-09 Fri ### 0.325 ### 0.325 82.4 82.4 ###
2003-May-08 Thu ### ### ### ### 355,327 0 ### ### 0.0
2003-May-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2003-May-06 Tue ### ### 0.325 ### ### ### 0.0
2003-May-05 Mon 0.345 0.345 ### ### 11.9 11.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 483,225 0 ### ### 0.0
2003-Apr-30 Wed ### 0.325 ### ### 372,287 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### 0.345 ### 0.345 119,043 ### ### ### 0.0
2003-Apr-23 Wed 0.355 0.355 ### ### 4.8 4.8 0.0
2003-Apr-22 Tue ### ### ### 0.355 63,224 0 ### ### 0.0
2003-Apr-17 Thu 0.355 ### 0.345 ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.355 0.355 242,970 43,127 6.0 6.0 0.0
2003-Apr-14 Mon 0.375 0.375 ### ### 125,824 ### 7.7 7.7 0.0
2003-Apr-11 Fri 0.375 ### ### 0.375 141,550 0 72.1 72.1 ###
2003-Apr-10 Thu ### ### 0.375 0.375 131,744 ### 13.5 13.5 ###
2003-Apr-09 Wed ### ### ### ### 121,980 0 10.1 10.1 0.0
2003-Apr-08 Tue ### 0.4 ### ### 113,350 22,670 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 146,750 0 76.2 76.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### ### 365,386 73,077 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 98,048 0 10.6 10.6 0.0
2003-Mar-28 Fri 0.375 0.375 ### 0.375 50,585 9,484 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 50,723 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 7,277 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.375 0.375 ### ### ### ### 0.0
2003-Mar-21 Fri ### 0.375 ### 0.375 88.6 88.6 ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 145,724 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### 0.355 91.9 91.9 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.325 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 14.5 14.5 0.0
2003-Mar-07 Fri ### ### ### ### 216,570 0 ### ### 0.0
2003-Mar-06 Thu 0.375 0.4 0.375 0.4 184,085 ### ### ### 0.0
2003-Mar-05 Wed ### ### ### 0.375 75,850 0 86.1 86.1 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.385 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.375 ### 0.375 ### 92.9 92.9 0.0
2003-Feb-26 Wed ### ### ### 0.375 19.2 19.2 ###
2003-Feb-25 Tue 0.385 0.385 ### ### 36,280 6,983 ### ### 0.0
2003-Feb-24 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Feb-21 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 0.41 0.41 57,225 ### 28.6 28.6 ###
2003-Feb-19 Wed 0.425 0.425 ### ### 103,456 21,984 ### ### 0.0
2003-Feb-18 Tue ### 0.425 0.41 0.425 ### ### ###
2003-Feb-17 Mon 0.41 0.42 0.41 ### 80.4 80.4 0.0
2003-Feb-14 Fri 0.425 0.425 0.41 0.41 9.0 9.0 ###
2003-Feb-13 Thu ### ### 0.425 0.425 19.2 19.2 ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.46 0.46 0.43 0.43 169,422 ### 7.2 7.2 ###
2003-Feb-10 Mon 0.43 ### 0.43 0.445 94.1 94.1 ###
2003-Feb-07 Fri ### 0.445 0.43 0.43 21.9 21.9 ###
2003-Feb-06 Thu 0.425 0.44 0.425 ### 361,241 ### 91.7 91.7 0.0
2003-Feb-05 Wed 0.42 0.425 0.42 0.425 86.3 86.3 ###
2003-Feb-04 Tue 0.42 0.42 ### 0.42 128,070 ### ### ### ###
2003-Feb-03 Mon ### ### ### 0.42 9.8 9.8 ###
2003-Jan-31 Fri 0.43 0.44 0.43 0.43 217,077 94,428 ### ### ###
2003-Jan-30 Thu 0.41 0.45 0.41 0.44 ### ### ###
2003-Jan-29 Wed 0.41 0.41 0.41 0.41 70,725 ### ### ### ###
2003-Jan-28 Tue 0.42 0.425 0.41 ### 182,654 76,258 ### ### 0.0
2003-Jan-24 Fri 0.42 0.425 0.41 0.425 309,170 129,078 81.5 81.5 ###
2003-Jan-23 Thu 0.42 0.43 0.42 0.425 80.0 80.0 ###
2003-Jan-22 Wed 0.43 0.43 0.425 0.425 25.5 25.5 ###
2003-Jan-21 Tue 0.425 ### 0.42 0.43 ### ### ###
2003-Jan-20 Mon 0.43 0.43 0.42 0.425 65,044 27,643 ### ### ###
2003-Jan-17 Fri 0.43 0.43 0.425 0.425 62,955 ### ### ### ###
2003-Jan-16 Thu ### ### 0.425 0.425 75,471 ### ### ### ###
2003-Jan-15 Wed 0.425 0.44 0.425 ### 537,486 ### 88.0 88.0 0.0
2003-Jan-14 Tue 0.425 ### 0.425 0.425 91,152 ### 69.7 69.7 ###
2003-Jan-13 Mon 0.43 0.44 0.425 0.43 491,641 ### ### ### ###
2003-Jan-10 Fri 0.445 0.445 0.43 0.43 7.7 7.7 ###
2003-Jan-09 Thu 0.44 0.455 0.44 0.45 494,073 ### 87.6 87.6 0.0
2003-Jan-08 Wed 0.42 0.45 ### 0.44 ### ### ###
2003-Jan-07 Tue 0.41 0.43 ### 0.43 92.8 92.8 ###
2003-Jan-06 Mon 0.41 0.42 0.41 0.41 70,773 29,370 ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### ### 193,625 ### ### ### 0.0
2003-Jan-02 Thu 0.385 ### ### ### 116,470 0 ### ### 0.0
2002-Dec-31 Tue 0.385 0.385 ### ### ### ### 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 50,382 10,076 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 32,247 0 7.5 7.5 0.0
2002-Dec-24 Tue ### ### 0.375 ### 91.9 91.9 0.0
2002-Dec-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-20 Fri 0.385 ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### 0.4 134,853 0 93.3 93.3 0.0
2002-Dec-18 Wed ### 0.385 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 146,443 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 117,942 0 11.8 11.8 0.0
2002-Dec-12 Thu ### 0.385 0.375 ### 178,586 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### 0.375 408,784 0 26.6 26.6 ###
2002-Dec-10 Tue 0.4 0.4 0.385 ### 14.0 14.0 0.0
2002-Dec-09 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri 0.42 0.42 ### ### 3.3 3.3 0.0
2002-Dec-05 Thu 0.44 0.44 ### ### 3.8 3.8 0.0
2002-Dec-04 Wed 0.43 0.43 0.41 0.42 208,150 87,423 ### ### ###
2002-Dec-03 Tue ### ### ### 0.43 165,544 0 ### ### ###
2002-Dec-02 Mon 0.46 0.47 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.475 ### 0.47 0.47 412,224 96,872 ### ### ###
2002-Nov-28 Thu 0.48 0.485 0.47 0.47 137,089 65,459 15.3 15.3 ###
2002-Nov-27 Wed 0.48 0.485 0.47 0.47 186,875 ### 15.2 15.2 ###
2002-Nov-26 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2002-Nov-25 Mon 0.49 0.5 0.485 0.485 315,151 ### ### ### 0.0
2002-Nov-22 Fri 0.475 0.48 ### 0.48 ### ### 0.0
2002-Nov-21 Thu ### 0.5 0.47 0.475 812,323 393,976 6.9 6.9 ###
2002-Nov-20 Wed 0.47 0.5 0.47 0.5 1,649,881 ### ### ### 0.0
2002-Nov-19 Tue 0.425 0.46 0.42 0.46 585,570 257,650 ### ### 0.0
2002-Nov-18 Mon 0.41 0.42 0.41 0.42 104,923 43,543 ### ### ###
2002-Nov-15 Fri 0.41 ### 0.4 0.41 69.7 69.7 ###
2002-Nov-14 Thu 0.42 0.44 ### ### 23.3 23.3 0.0
2002-Nov-13 Wed ### 0.44 ### 0.42 835,558 183,822 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 107,251 0 6.6 6.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.325 0.345 0.325 ### 83.6 83.6 0.0
2002-Nov-01 Fri 0.29 0.325 0.285 0.325 139,821 42,645 98.7 98.7 ###
2002-Oct-31 Thu 0.325 0.325 0.28 ### 2.9 2.9 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 98,984 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 7.3 7.3 0.0
2002-Oct-25 Fri ### ### ### ### 81.3 81.3 0.0
2002-Oct-24 Thu ### ### ### ### 59,872 0 11.4 11.4 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### 0.385 ### 0.385 94.9 94.9 0.0
2002-Oct-18 Fri ### ### ### ### 138,150 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 155,047 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 51,442 0 19.9 19.9 0.0
2002-Oct-15 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Oct-14 Mon 0.375 0.375 ### ### 20.7 20.7 0.0
2002-Oct-11 Fri ### ### ### ### 23,973 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 12.7 12.7 0.0
2002-Oct-09 Wed ### 0.4 ### ### 562,488 ### 98.2 98.2 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 14,657 0 ### ### 0.0
2002-Sep-30 Mon 0.385 0.4 ### 0.4 103,382 20,676 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 60,188 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.4 0.41 ### 0.41 153,623 ### ### ### ###
2002-Sep-25 Wed 0.41 0.42 ### ### ### ### 0.0
2002-Sep-24 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Sep-23 Mon 0.4 0.4 ### 0.4 56,348 ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### 0.4 5.4 5.4 0.0
2002-Sep-19 Thu 0.41 0.425 0.41 0.42 165,850 69,242 ### ### ###
2002-Sep-18 Wed ### 0.425 ### 0.42 69,250 ### 83.6 83.6 ###
2002-Sep-17 Tue 0.43 0.43 0.42 0.42 15.1 15.1 ###
2002-Sep-16 Mon 0.43 0.43 0.425 0.43 24,176 ### ### ### ###
2002-Sep-13 Fri 0.43 0.43 0.42 0.43 131,448 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.43 0.43 0.425 0.43 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.42 0.42 12.1 12.1 ###
2002-Sep-10 Tue 0.43 0.43 0.43 0.43 10,272 ### 77.4 77.4 ###
2002-Sep-09 Mon ### 0.44 0.425 0.425 157,978 68,325 13.8 13.8 ###
2002-Sep-06 Fri 0.43 0.445 0.43 ### 97,971 ### 84.2 84.2 0.0
2002-Sep-05 Thu 0.43 0.445 0.43 0.43 ### ### ###
2002-Sep-04 Wed 0.43 0.43 0.41 0.425 ### ### ###
2002-Sep-03 Tue 0.46 0.46 0.45 0.455 22.9 22.9 0.0
2002-Sep-02 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Aug-30 Fri 0.44 0.45 0.425 0.425 8.9 8.9 ###
2002-Aug-29 Thu 0.45 0.45 0.44 0.44 102,987 45,829 ### ### ###
2002-Aug-28 Wed 0.455 0.455 0.445 0.45 171,441 77,148 ### ### 0.0
2002-Aug-27 Tue 0.45 0.455 0.44 0.455 243,389 ### 81.3 81.3 0.0
2002-Aug-26 Mon 0.46 0.46 0.44 0.44 185,543 ### 7.0 7.0 ###
2002-Aug-23 Fri 0.44 0.46 0.44 0.46 195,380 87,921 92.1 92.1 0.0
2002-Aug-22 Thu 0.43 0.44 0.43 0.44 86.5 86.5 ###
2002-Aug-21 Wed ### ### ### 0.42 ### ### ###
2002-Aug-20 Tue 0.44 0.44 0.43 0.43 14.9 14.9 ###
2002-Aug-19 Mon 0.44 0.445 0.44 0.44 ### ### ###
2002-Aug-16 Fri 0.43 0.45 0.43 0.44 337,542 ### 84.6 84.6 ###
2002-Aug-15 Thu ### ### 0.42 0.425 171,428 ### 12.0 12.0 ###
2002-Aug-14 Wed 0.45 0.45 ### ### ### ### 0.0
2002-Aug-13 Tue 0.46 0.46 0.445 0.45 144,770 ### ### ### 0.0
2002-Aug-12 Mon 0.44 0.46 0.44 0.46 94.0 94.0 0.0
2002-Aug-09 Fri ### 0.47 0.44 0.44 218,345 99,346 3.9 3.9 ###
2002-Aug-08 Thu 0.46 0.47 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2002-Aug-06 Tue 0.47 0.47 0.44 0.45 12.3 12.3 0.0
2002-Aug-05 Mon 0.5 0.5 0.47 0.47 133,773 64,879 ### ### ###
2002-Aug-02 Fri 0.53 0.53 0.44 0.5 4.8 4.8 0.0
2002-Aug-01 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Jul-31 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Jul-30 Tue 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2002-Jul-29 Mon 0.53 0.53 0.51 0.52 17.5 17.5 0.0
2002-Jul-26 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.54 0.55 0.52 0.53 149,153 ### ### ### 0.0
2002-Jul-24 Wed 0.56 0.56 0.52 0.52 4.1 4.1 0.0
2002-Jul-23 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2002-Jul-22 Mon 0.54 0.55 0.53 0.54 66.0 66.0 0.0
2002-Jul-19 Fri 0.56 0.56 0.56 0.56 23,220 ### ### ### ###
2002-Jul-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2002-Jul-17 Wed 0.58 0.59 0.55 0.55 92,280 ### ### ### ###
2002-Jul-16 Tue 0.59 ### 0.57 0.58 115,285 32,856 23.3 23.3 ###
2002-Jul-15 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2002-Jul-12 Fri 0.57 0.57 0.57 0.57 73.0 73.0 ###
2002-Jul-11 Thu 0.59 0.59 0.55 0.58 121,675 69,354 18.2 18.2 ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 185,624 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 187,649 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 6.8 6.8 0.0
2002-Jul-04 Thu 0.54 ### 0.54 ### 98.2 98.2 0.0
2002-Jul-03 Wed 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2002-Jul-02 Tue 0.54 0.54 0.52 0.52 68,186 ### ### ### 0.0
2002-Jul-01 Mon 0.55 0.55 0.5 0.53 ### ### 0.0
2002-Jun-28 Fri 0.54 0.55 0.52 0.55 654,789 ### ### ### ###
2002-Jun-27 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2002-Jun-26 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2002-Jun-25 Tue 0.59 0.59 0.56 0.58 29.8 29.8 ###
2002-Jun-24 Mon 0.56 ### 0.55 0.57 ### ### ###
2002-Jun-21 Fri 0.55 0.56 0.55 0.55 176,173 97,776 ### ### ###
2002-Jun-20 Thu 0.55 0.55 0.53 0.54 162,050 ### ### ### 0.0
2002-Jun-19 Wed 0.58 0.58 0.55 0.55 6.9 6.9 ###
2002-Jun-18 Tue 0.55 0.58 0.55 0.56 155,975 88,125 86.2 86.2 ###
2002-Jun-17 Mon ### ### 0.53 0.55 410,356 108,744 3.4 3.4 ###
2002-Jun-14 Fri ### ### ### ### 198,670 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 84.2 84.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 82.6 82.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 14.1 14.1 0.0
2002-Jun-03 Mon ### ### ### ### 88,984 0 13.1 13.1 0.0
2002-May-31 Fri ### ### ### ### 20.5 20.5 0.0
2002-May-30 Thu ### ### ### ### 499,045 0 94.3 94.3 0.0
2002-May-29 Wed ### ### ### ### 80.1 80.1 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### 0.59 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 104,579 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 46,028 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 91,688 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 246,186 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 149,676 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 167,348 0 5.9 5.9 0.0
2002-May-03 Fri ### ### ### ### 188,284 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 251,982 0 7.9 7.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.72 0.72 ### ### 11.2 11.2 0.0
2002-Apr-29 Mon 0.71 0.72 0.7 0.72 214,756 152,476 ### ### ###
2002-Apr-26 Fri 0.72 0.72 0.71 0.72 68.8 68.8 ###
2002-Apr-24 Wed 0.72 0.73 0.71 0.72 ### ### ###
2002-Apr-23 Tue 0.73 0.73 0.71 0.71 ### ### ###
2002-Apr-22 Mon 0.73 0.74 0.71 0.73 172,580 125,120 ### ### 0.1
2002-Apr-19 Fri 0.73 0.74 0.71 0.74 310,742 225,287 ### ### 0.1
2002-Apr-18 Thu 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.72 0.74 0.72 0.73 229,787 167,744 83.7 83.7 0.1
2002-Apr-16 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Apr-15 Mon 0.75 0.76 0.74 0.76 82.4 82.4 0.1
2002-Apr-12 Fri 0.71 0.76 0.71 0.75 ### ### ###
2002-Apr-11 Thu 0.71 0.72 0.7 0.71 305,981 217,246 ### ### ###
2002-Apr-10 Wed 0.72 0.73 0.71 0.71 329,377 237,151 21.7 21.7 ###
2002-Apr-09 Tue 0.7 0.73 0.7 0.71 384,620 ### ### ### ###
2002-Apr-08 Mon 0.74 0.74 ### 0.71 435,282 161,054 11.1 11.1 ###
2002-Apr-05 Fri 0.73 0.74 0.72 0.73 457,782 334,180 ### ### 0.1
2002-Apr-04 Thu 0.73 0.74 0.73 0.73 289,686 ### 76.1 76.1 0.1
2002-Apr-03 Wed 0.77 0.77 0.73 0.73 349,685 ### ### ### 0.1
2002-Apr-02 Tue 0.78 0.78 0.76 0.78 241,155 185,689 ### ### 0.1
2002-Mar-28 Thu 0.78 0.79 0.76 0.79 442,643 343,048 76.9 76.9 ###
2002-Mar-27 Wed 0.79 0.81 0.75 0.75 ### ### ###
2002-Mar-26 Tue 0.82 0.83 0.78 0.78 ### ### 0.1
2002-Mar-25 Mon 0.76 0.83 0.76 0.83 1,158,253 ### 98.1 98.1 ###
2002-Mar-22 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2002-Mar-21 Thu 0.76 0.76 0.75 0.75 19.5 19.5 ###
2002-Mar-20 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2002-Mar-19 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2002-Mar-18 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Mar-15 Fri 0.71 0.75 0.71 0.75 328,388 239,723 ### ### ###
2002-Mar-14 Thu 0.73 0.73 0.72 0.72 22.1 22.1 ###
2002-Mar-13 Wed 0.76 0.76 0.72 0.73 8.7 8.7 0.1
2002-Mar-12 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2002-Mar-08 Fri ### 0.83 ### 0.8 ### ### 0.1
2002-Mar-07 Thu 0.78 0.79 0.76 0.78 69.5 69.5 0.1
2002-Mar-06 Wed 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-05 Tue 0.75 0.76 0.74 0.75 301,757 ### ### ### ###
2002-Mar-04 Mon 0.77 0.78 0.75 0.75 ### ### ###
2002-Mar-01 Fri 0.78 0.79 0.75 0.76 12.6 12.6 0.1
2002-Feb-28 Thu 0.76 0.8 0.75 0.79 93.1 93.1 ###
2002-Feb-27 Wed 0.75 0.76 0.73 0.76 427,170 318,241 ### ### 0.1
2002-Feb-26 Tue 0.77 0.78 0.74 0.76 ### ### 0.1
2002-Feb-25 Mon 0.72 0.79 0.72 0.78 1,383,388 1,044,457 97.9 97.9 0.1
2002-Feb-22 Fri 0.72 0.73 0.7 0.72 ### ### ###
2002-Feb-21 Thu 0.73 0.77 0.7 0.73 ### ### 0.1
2002-Feb-20 Wed ### 0.72 ### 0.72 99.2 99.2 ###
2002-Feb-19 Tue ### ### ### ### 1,011,979 0 97.0 97.0 0.0
2002-Feb-18 Mon ### ### 0.59 0.59 233,077 68,757 23.3 23.3 0.0
2002-Feb-15 Fri ### ### 0.59 ### 252,080 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.59 ### 976,340 288,020 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.59 ### 440,129 ### 19.5 19.5 0.0
2002-Feb-12 Tue ### ### 0.57 ### 1,404,686 ### ### ### 0.0
2002-Feb-11 Mon 0.58 0.59 0.57 0.58 296,477 171,956 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.57 0.58 ### ### ###
2002-Feb-07 Thu 0.58 ### 0.58 ### 383,980 111,354 92.1 92.1 0.0
2002-Feb-06 Wed 0.56 0.58 0.56 0.58 ### ### ###
2002-Feb-05 Tue 0.57 0.57 0.56 0.56 474,649 268,176 ### ### ###
2002-Feb-04 Mon 0.58 0.58 0.57 0.58 89,985 51,741 69.3 69.3 ###
2002-Feb-01 Fri 0.58 0.58 0.56 0.58 370,981 211,459 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2002-Jan-30 Wed ### ### 0.58 0.59 ### ### 0.0
2002-Jan-29 Tue ### ### 0.58 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.59 ### 437,946 ### 9.0 9.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.59 ### 0.58 ### 95.3 95.3 0.0
2002-Jan-22 Tue 0.54 ### 0.54 0.59 ### ### 0.0
2002-Jan-21 Mon 0.53 0.55 0.53 0.54 238,687 ### ### ### 0.0
2002-Jan-18 Fri 0.52 0.53 0.52 0.53 150,054 78,778 84.7 84.7 0.0
2002-Jan-17 Thu 0.52 0.53 0.52 0.52 73.1 73.1 0.0
2002-Jan-16 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-15 Tue 0.53 0.53 0.52 0.53 68,277 35,845 ### ### 0.0
2002-Jan-14 Mon ### ### 0.52 0.53 30.0 30.0 0.0
2002-Jan-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-10 Thu 0.55 0.55 0.52 0.53 9.0 9.0 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Jan-07 Mon 0.56 0.56 0.53 0.54 103,850 ### ### ### 0.0
2002-Jan-04 Fri 0.55 0.55 0.54 0.55 ### ### ###
2002-Jan-03 Thu 0.56 0.56 0.55 0.55 116,353 64,575 17.4 17.4 ###
2002-Jan-02 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-31 Mon 0.57 0.57 0.55 0.55 67,987 38,072 5.8 5.8 ###
2001-Dec-28 Fri 0.57 0.58 0.57 0.57 66.6 66.6 ###
2001-Dec-27 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Dec-24 Mon 0.54 0.58 0.54 0.57 93.2 93.2 ###
2001-Dec-21 Fri 0.53 0.55 0.51 0.51 8.2 8.2 ###
2001-Dec-20 Thu 0.5 0.51 ### 0.51 ### ### ###
2001-Dec-19 Wed 0.51 0.52 0.5 0.5 152,442 77,745 17.5 17.5 0.0
2001-Dec-18 Tue 0.5 0.51 0.5 0.51 135,885 68,621 ### ### ###
2001-Dec-17 Mon 0.51 0.51 0.49 0.5 66,941 33,470 21.8 21.8 0.0
2001-Dec-14 Fri 0.51 0.51 0.5 0.51 296,026 ### ### ### ###
2001-Dec-13 Thu 0.52 0.53 0.51 0.51 ### ### ###
2001-Dec-12 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-11 Tue 0.53 0.53 0.51 0.52 314,054 ### ### ### 0.0
2001-Dec-10 Mon 0.54 0.55 0.52 0.53 161,755 ### ### ### 0.0
2001-Dec-07 Fri 0.52 0.55 0.51 0.54 337,789 179,028 91.0 91.0 0.0
2001-Dec-06 Thu 0.52 0.53 0.51 0.51 228,252 ### ### ### ###
2001-Dec-05 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-04 Tue 0.53 0.54 0.52 0.52 155,044 82,173 ### ### 0.0
2001-Dec-03 Mon 0.56 0.56 0.53 0.53 256,125 139,588 ### ### 0.0
2001-Nov-30 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2001-Nov-29 Thu 0.56 0.57 0.55 0.57 163,948 ### 80.8 80.8 ###
2001-Nov-28 Wed 0.57 0.57 0.56 0.56 16.2 16.2 ###
2001-Nov-27 Tue 0.56 0.57 0.55 0.56 72.0 72.0 ###
2001-Nov-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Nov-23 Fri 0.55 0.57 0.55 0.56 87,344 ### 81.8 81.8 ###
2001-Nov-22 Thu 0.57 0.57 0.55 0.55 256,582 143,685 ### ### ###
2001-Nov-21 Wed 0.58 0.58 0.55 0.58 98,682 55,755 70.3 70.3 ###
2001-Nov-20 Tue 0.58 0.58 0.55 0.58 70.4 70.4 ###
2001-Nov-19 Mon ### ### 0.59 0.59 186,670 ### 16.6 16.6 0.0
2001-Nov-16 Fri 0.58 ### 0.57 ### 483,280 ### 91.1 91.1 0.0
2001-Nov-15 Thu 0.58 0.59 0.56 0.57 135,250 ### ### ### ###
2001-Nov-14 Wed 0.58 0.59 0.57 0.58 67.1 67.1 ###
2001-Nov-13 Tue 0.59 0.59 0.56 0.56 242,720 ### ### ### ###
2001-Nov-12 Mon ### ### 0.58 0.58 5.0 5.0 ###
2001-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Nov-08 Thu 0.58 0.59 0.57 0.59 80.2 80.2 0.0
2001-Nov-07 Wed 0.58 ### 0.57 0.57 ### ### ###
2001-Nov-06 Tue ### ### 0.58 0.58 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.627 ### ### ### 23.2 23.2 0.0
2001-Oct-31 Wed 0.57 ### 0.57 ### ### ### 0.0
2001-Oct-30 Tue 0.54 0.58 0.54 0.58 ### ### ###
2001-Oct-29 Mon 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-26 Fri 0.52 0.55 0.52 0.54 ### ### 0.0
2001-Oct-25 Thu 0.53 0.54 0.52 0.52 63,840 ### 15.8 15.8 0.0
2001-Oct-24 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Oct-23 Tue 0.54 ### 0.54 ### 308,275 ### 92.3 92.3 0.0
2001-Oct-22 Mon 0.53 0.55 0.53 0.53 72.0 72.0 0.0
2001-Oct-19 Fri 0.551 0.551 ### ### 2.7 2.7 0.0
2001-Oct-18 Thu 0.55 0.55 0.52 0.52 24,450 13,080 5.1 5.1 0.0
2001-Oct-17 Wed 0.54 0.55 0.54 0.55 79.1 79.1 ###
2001-Oct-16 Tue 0.53 0.53 0.51 0.53 207,350 107,822 70.1 70.1 0.0
2001-Oct-15 Mon 0.53 0.54 0.52 0.54 107,147 56,787 ### ### 0.0
2001-Oct-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Oct-11 Thu 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2001-Oct-10 Wed 0.55 0.55 0.53 0.53 9.0 9.0 0.0
2001-Oct-09 Tue 0.53 0.55 0.51 0.54 233,983 ### 80.8 80.8 0.0
2001-Oct-08 Mon 0.552 0.552 0.52 0.54 238,840 ### 22.4 22.4 0.0
2001-Oct-05 Fri 0.54 0.56 0.54 0.55 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.54 0.56 168,920 ### 12.3 12.3 ###
2001-Oct-03 Wed 0.58 0.59 0.56 0.58 73.4 73.4 ###
2001-Oct-02 Tue 0.57 ### 0.56 ### 152,956 42,827 ### ### 0.0
2001-Oct-01 Mon 0.57 0.57 0.56 0.57 ### ### ###
2001-Sep-28 Fri 0.55 0.58 0.54 0.56 608,258 340,624 ### ### ###
2001-Sep-27 Thu ### 0.55 ### 0.53 988,120 ### 93.8 93.8 0.0
2001-Sep-26 Wed 0.486 0.5 0.48 0.5 ### ### 0.0
2001-Sep-25 Tue ### 0.5 0.48 0.485 170,573 83,580 19.6 19.6 0.0
2001-Sep-24 Mon 0.51 0.51 0.48 0.48 10.5 10.5 0.0
2001-Sep-21 Fri 0.46 0.5 0.46 0.48 283,282 135,975 89.5 89.5 0.0
2001-Sep-20 Thu 0.53 0.53 0.49 0.5 12.5 12.5 0.0
2001-Sep-19 Wed 0.52 0.56 0.52 0.54 ### ### 0.0
2001-Sep-18 Tue 0.5 0.53 0.5 0.52 79.2 79.2 0.0
2001-Sep-17 Mon 0.5 0.5 0.45 0.49 242,350 ### 50.4 50.4 ###
2001-Sep-14 Fri 0.55 0.55 0.48 0.49 ### ### ###
2001-Sep-13 Thu 0.55 0.58 0.54 0.55 287,340 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.48 0.57 0.48 0.54 660,443 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 265,480 0 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 446,750 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 770,640 0 ### ### 0.0
2001-Sep-06 Thu ### ### 0.55 ### 9.1 9.1 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 645,154 0 ### ### 0.0
2001-Sep-03 Mon ### ### 0.59 ### 204,083 ### ### ### 0.0
2001-Aug-31 Fri 0.58 ### 0.56 ### ### ### 0.0
2001-Aug-30 Thu ### ### 0.58 0.58 286,081 ### 7.2 7.2 ###
2001-Aug-29 Wed ### ### ### ### 490,680 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 285,925 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 12.3 12.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 12.8 12.8 0.0
2001-Aug-20 Mon 0.56 ### 0.56 ### 623,924 ### ### ### 0.0
2001-Aug-17 Fri 0.54 0.59 0.53 0.59 262,650 147,084 ### ### 0.0
2001-Aug-16 Thu 0.59 ### 0.54 0.56 300,985 ### ### ### ###
2001-Aug-15 Wed ### ### 0.55 0.58 289,355 79,572 ### ### ###
2001-Aug-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2001-Aug-13 Mon 0.52 0.56 0.52 0.55 95.5 95.5 ###
2001-Aug-10 Fri 0.5 0.52 0.5 0.51 296,627 151,279 ### ### ###
2001-Aug-09 Thu 0.45 0.48 0.45 0.48 128,620 ### ### ### 0.0
2001-Aug-08 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Aug-07 Tue 0.42 0.44 ### 0.44 253,421 55,752 93.7 93.7 ###
2001-Aug-06 Mon ### ### ### 0.43 3.2 3.2 ###
2001-Aug-03 Fri 0.5 0.5 0.46 ### ### ### 0.0
2001-Aug-02 Thu 0.5 0.51 0.485 ### ### ### 0.0
2001-Aug-01 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2001-Jul-31 Tue 0.521 0.521 0.49 ### ### ### 0.0
2001-Jul-30 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Jul-27 Fri 0.5 0.53 0.48 0.51 ### ### ###
2001-Jul-26 Thu 0.55 0.56 0.49 0.49 398,522 209,224 2.5 2.5 ###
2001-Jul-25 Wed 0.5 0.57 ### 0.55 ### ### ###
2001-Jul-24 Tue 0.52 0.53 0.5 0.5 278,646 ### ### ### 0.0
2001-Jul-23 Mon 0.59 ### ### 0.51 0.8 0.8 ###
2001-Jul-20 Fri ### ### 0.57 0.57 523,328 149,148 7.0 7.0 ###
2001-Jul-19 Thu 0.624 0.624 ### ### 127,679 ### 20.2 20.2 0.0
2001-Jul-18 Wed ### ### ### ### 35.8 35.8 0.0
2001-Jul-17 Tue ### ### 0.59 ### 84.9 84.9 0.0
2001-Jul-16 Mon ### ### 0.59 ### 251,150 74,089 22.7 22.7 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 109,520 0 17.6 17.6 0.0
2001-Jul-11 Wed ### ### ### ### 18.9 18.9 0.0
2001-Jul-10 Tue ### ### ### ### 175,455 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 93,120 0 24.1 24.1 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 119,525 0 78.6 78.6 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 77.5 77.5 0.0
2001-Jul-02 Mon ### ### ### ### 130,540 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 240,750 0 23.1 23.1 0.0
2001-Jun-27 Wed ### ### ### ### 112,226 0 79.7 79.7 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.7 ### ### 82.8 82.8 0.0
2001-Jun-21 Thu ### 0.7 ### ### ### ### 0.0
2001-Jun-20 Wed 0.7 0.73 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,387,056 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 13.0 13.0 0.0
2001-Jun-14 Thu ### ### ### ### 88.5 88.5 0.0
2001-Jun-13 Wed ### ### ### ### 19.0 19.0 0.0
2001-Jun-12 Tue ### ### ### ### 14.2 14.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.59 ### 0.59 ### 484,953 ### 97.1 97.1 0.0
2001-Jun-07 Thu 0.59 ### 0.58 0.59 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.58 0.59 332,528 ### 16.6 16.6 0.0
2001-Jun-05 Tue ### ### 0.59 ### 27.3 27.3 0.0
2001-Jun-04 Mon ### ### ### ### 91.5 91.5 0.0
2001-Jun-01 Fri ### ### 0.59 ### 191,189 ### 20.2 20.2 0.0
2001-May-31 Thu 0.589 ### 0.58 0.59 100,850 29,246 ### ### 0.0
2001-May-30 Wed ### ### 0.58 0.58 233,780 ### ### ### ###
2001-May-29 Tue 0.625 ### 0.59 ### 11.1 11.1 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.643 0.643 ### ### 14.1 14.1 0.0
2001-May-21 Mon ### ### ### ### 109,388 0 15.6 15.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 8.2 8.2 0.0
2001-May-16 Wed ### ### ### ### 13.4 13.4 0.0
2001-May-15 Tue ### ### ### ### 376,653 0 82.1 82.1 0.0
2001-May-14 Mon ### ### ### ### 184,024 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 153,075 0 8.0 8.0 0.0
2001-May-10 Thu ### ### ### ### 175,070 0 81.3 81.3 0.0
2001-May-09 Wed ### ### ### ### 187,750 0 11.7 11.7 0.0
2001-May-08 Tue 0.7 0.71 ### ### 1,106,775 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 471,144 0 90.9 90.9 0.0
2001-May-04 Fri ### ### ### ### 12.0 12.0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 283,146 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 373,649 0 13.8 13.8 0.0
2001-Apr-30 Mon ### ### ### ### 91.1 91.1 0.0
2001-Apr-27 Fri ### ### ### ### 22.2 22.2 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.58 ### 0.57 ### ### ### 0.0
2001-Apr-23 Mon 0.58 0.59 0.57 0.58 242,986 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.59 ### 0.57 0.59 185,722 ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.58 0.59 22.2 22.2 0.0
2001-Apr-18 Wed ### ### 0.59 0.59 726,478 ### 5.8 5.8 0.0
2001-Apr-17 Tue 0.55 ### 0.53 ### 1,086,987 288,051 ### ### 0.0
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.54 0.55 0.52 0.55 ### ### ###
2001-Apr-11 Wed 0.57 0.58 0.54 0.54 420,224 235,325 ### ### 0.0
2001-Apr-10 Tue ### ### 0.56 0.57 1,479,078 414,141 13.1 13.1 ###
2001-Apr-09 Mon 0.58 ### 0.58 0.58 362,123 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### 0.57 0.57 531,473 ### 3.1 3.1 ###
2001-Apr-05 Thu ### ### 0.56 0.59 1,230,823 ### 6.4 6.4 0.0
2001-Apr-04 Wed 0.651 0.651 ### ### 899,848 ### ### ### 0.0
2001-Apr-03 Tue ### 0.72 ### ### 84.8 84.8 0.0
2001-Apr-02 Mon ### ### ### ### 419,278 0 10.0 10.0 0.0
2001-Mar-30 Fri ### 0.71 ### ### 28.3 28.3 0.0
2001-Mar-29 Thu ### ### ### ### 972,780 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 832,940 0 9.8 9.8 0.0
2001-Mar-27 Tue ### 0.71 ### ### ### ### 0.0
2001-Mar-26 Mon 0.58 ### 0.58 ### 98.6 98.6 0.0
2001-Mar-23 Fri 0.55 0.57 0.54 0.55 75.5 75.5 ###
2001-Mar-22 Thu 0.58 ### 0.55 0.56 1,428,374 ### ### ### ###
2001-Mar-21 Wed 0.51 ### ### ### 99.7 99.7 0.0
2001-Mar-20 Tue 0.49 0.52 0.475 0.5 714,250 ### ### ### 0.0
2001-Mar-19 Mon 0.5 0.5 0.455 ### ### ### 0.0
2001-Mar-16 Fri 0.53 0.54 0.5 0.51 816,723 ### ### ### ###
2001-Mar-15 Thu ### 0.53 0.49 0.51 ### ### ###
2001-Mar-14 Wed 0.55 0.59 0.53 0.53 1,035,128 579,671 12.3 12.3 0.0
2001-Mar-13 Tue 0.54 0.56 0.48 0.54 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 0.55 0.56 3.8 3.8 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 14.5 14.5 0.0
2001-Mar-06 Tue ### ### ### ### 13.3 13.3 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-02 Fri ### 0.7 ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,137,729 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.7 ### ### 1,453,777 508,821 ### ### 0.0
2001-Feb-26 Mon 0.71 0.72 ### ### ### ### 0.0
2001-Feb-23 Fri 0.79 0.8 0.72 0.72 ### ### ###
2001-Feb-22 Thu 0.78 0.84 0.76 0.79 81.1 81.1 ###
2001-Feb-21 Wed ### 0.78 ### 0.76 3,822,650 ### ### ### 0.1
2001-Feb-20 Tue 0.86 0.86 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.87 0.87 3,359,383 ### 2.4 2.4 0.1
2001-Feb-16 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Feb-15 Thu 0.84 ### 0.79 0.85 82.8 82.8 ###
2001-Feb-14 Wed 0.74 0.79 ### 0.77 ### ### 0.1
2001-Feb-13 Tue 0.73 0.77 0.71 0.71 14.6 14.6 ###
2001-Feb-12 Mon ### 0.71 ### ### 3,158,651 1,121,321 96.2 96.2 0.0
2001-Feb-09 Fri ### ### ### ### 3,392,370 0 ### ### 0.0
2001-Feb-08 Thu 0.57 ### 0.57 ### 94.2 94.2 0.0
2001-Feb-07 Wed 0.56 0.58 0.52 0.57 2,513,523 ### 85.4 85.4 ###
2001-Feb-06 Tue 0.57 ### 0.55 0.55 10.1 10.1 ###
2001-Feb-05 Mon ### ### 0.52 0.58 5,303,956 1,379,028 ### ### ###
2001-Feb-01 Thu 0.43 0.48 0.425 ### 1,784,570 ### ### ### 0.0
2001-Jan-31 Wed 0.446 0.46 0.42 0.42 ### ### ###
2001-Jan-30 Tue ### 0.455 ### 0.43 2,119,784 482,250 97.0 97.0 ###
2001-Jan-29 Mon ### ### ### 0.385 673,675 0 97.8 97.8 0.0
2001-Jan-25 Thu ### ### ### ### 793,175 0 90.6 90.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.345 ### 2.1 2.1 0.0
2001-Jan-22 Mon ### 0.375 ### ### 97.5 97.5 0.0
2001-Jan-19 Fri 0.285 ### 0.285 0.325 97.5 97.5 ###
2001-Jan-18 Thu 0.26 0.28 0.255 0.28 ### ### ###
2001-Jan-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.24 0.25 88,657 21,720 ### ### 0.0
2001-Jan-15 Mon ### 0.25 ### 0.25 221,689 ### 96.1 96.1 0.0
2001-Jan-12 Fri 0.25 0.26 0.25 0.25 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.245 0.245 4.4 4.4 0.0
2001-Jan-10 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2001-Jan-09 Tue 0.26 0.27 0.25 0.27 ### ### ###
2001-Jan-08 Mon 0.25 0.25 0.23 0.245 ### ### 0.0
2001-Jan-05 Fri 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2001-Jan-04 Thu 0.27 0.27 0.25 0.26 626,359 162,853 ### ### 0.0
2001-Jan-03 Wed 0.29 0.29 0.26 0.275 6.5 6.5 ###
2001-Jan-02 Tue 0.29 0.29 0.28 0.29 ### ### ###
2001-Jan-01 Mon ### ### 0.29 0.29 ### ### ###
2000-Dec-29 Fri ### ### 0.29 0.29 ### ### ###
2000-Dec-28 Thu 0.29 ### 0.285 0.29 140,029 19,954 73.0 73.0 ###
2000-Dec-27 Wed 0.28 ### 0.28 0.285 81.9 81.9 ###
2000-Dec-26 Tue 0.273 0.285 0.26 0.27 125,181 ### 22.8 22.8 ###
2000-Dec-25 Mon 0.273 0.285 0.26 0.27 125,181 ### 22.8 22.8 ###
2000-Dec-22 Fri 0.273 0.285 0.26 0.27 125,181 ### 22.8 22.8 ###
2000-Dec-21 Thu 0.285 0.29 0.27 0.275 199,948 55,985 ### ### ###
2000-Dec-20 Wed 0.285 0.29 0.285 0.285 77.8 77.8 ###
2000-Dec-19 Tue 0.29 ### 0.285 0.285 345,326 ### ### ### ###
2000-Dec-18 Mon ### ### 0.29 ### 95,340 13,824 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 93.5 93.5 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 562,876 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 22.5 22.5 0.0
2000-Dec-11 Mon 0.28 ### 0.28 ### 588,572 ### 96.6 96.6 0.0
2000-Dec-08 Fri 0.28 0.29 0.28 0.29 230,383 65,659 91.6 91.6 ###
2000-Dec-07 Thu ### ### 0.28 0.285 ### ### ###
2000-Dec-06 Wed ### ### ### ### 1,281,787 0 4.2 4.2 0.0
2000-Dec-05 Tue 0.345 0.345 0.325 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 490,020 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 323,380 0 92.3 92.3 0.0
2000-Nov-30 Thu ### ### ### ### 470,857 0 ### ### 0.0
2000-Nov-29 Wed 0.325 ### 0.325 0.325 515,180 ### ### ### ###
2000-Nov-28 Tue ### ### ### ### 1.7 1.7 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### 0.28 0.285 372,789 ### ### ### ###
2000-Nov-23 Thu ### ### 0.28 ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.325 ### ### ### 9.2 9.2 0.0
2000-Nov-21 Tue 0.28 0.345 0.28 ### 2,699,080 ### 99.3 99.3 0.0
2000-Nov-20 Mon 0.246 0.275 0.245 0.275 1,099,577 ### ### ### ###
2000-Nov-17 Fri 0.26 0.26 0.23 0.24 3.0 3.0 0.0
2000-Nov-16 Thu 0.255 0.27 0.25 0.255 1,581,522 ### ### ### 0.0
2000-Nov-15 Wed 0.22 ### 0.22 0.255 2,418,170 ### ### ### 0.0
2000-Nov-13 Mon ### ### ### 0.21 18.4 18.4 ###
2000-Nov-10 Fri ### ### ### ### 362,421 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.2 0.21 ### ### 5.5 5.5 0.0
2000-Nov-07 Tue ### 0.21 ### 0.21 96.7 96.7 ###
2000-Nov-06 Mon 0.21 0.21 ### 0.2 7.6 7.6 0.0
2000-Nov-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-02 Thu ### 0.2 ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 2.2 2.2 0.0
2000-Oct-30 Mon 0.2 ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.2 ### 0.2 0.2 68.9 68.9 0.0
2000-Oct-26 Thu 0.2 0.2 ### 0.2 395,270 39,527 ### ### 0.0
2000-Oct-25 Wed 0.2 ### 0.185 ### ### ### 0.0
2000-Oct-24 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2000-Oct-23 Mon ### 0.22 0.2 0.21 88.2 88.2 ###
2000-Oct-20 Fri 0.186 0.2 0.185 0.2 349,572 ### ### ### 0.0
2000-Oct-19 Thu ### ### 0.175 ### 182,870 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 0.2 0.2 ### ### 7.7 7.7 0.0
2000-Oct-12 Thu ### ### 0.2 0.2 122,971 ### ### ### 0.0
2000-Oct-11 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Oct-10 Tue 0.22 0.22 0.21 0.22 74.2 74.2 0.0
2000-Oct-09 Mon 0.2 ### 0.2 ### 96.2 96.2 0.0
2000-Oct-06 Fri ### ### 0.2 0.2 297,755 29,775 ### ### 0.0
2000-Oct-05 Thu ### 0.225 0.21 0.21 14.4 14.4 ###
2000-Oct-04 Wed 0.21 0.22 ### 0.21 ### ### ###
2000-Oct-03 Tue 0.22 0.22 0.21 ### ### ### 0.0
2000-Sep-29 Fri 0.22 0.225 ### 0.225 82.0 82.0 ###
2000-Sep-28 Thu 0.21 0.23 ### 0.225 234,225 ### 96.1 96.1 ###
2000-Sep-27 Wed 0.2 ### 0.2 ### ### ### 0.0
2000-Sep-26 Tue 0.2 ### 0.2 0.2 57,875 5,787 ### ### 0.0
2000-Sep-25 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2000-Sep-22 Fri 0.2 0.2 ### ### 97,154 ### ### ### 0.0
2000-Sep-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2000-Sep-20 Wed ### 0.2 ### 0.2 102,378 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.2 ### ### 0.0
2000-Sep-18 Mon 0.21 ### ### ### 26.9 26.9 0.0
2000-Sep-15 Fri 0.22 0.22 0.21 0.22 70.3 70.3 0.0
2000-Sep-14 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Sep-13 Wed 0.21 0.23 0.21 0.22 477,057 104,952 94.8 94.8 0.0
2000-Sep-12 Tue 0.2 ### ### 0.21 96.7 96.7 ###
2000-Sep-11 Mon 0.21 0.21 0.2 0.2 194,954 ### 7.7 7.7 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.21 0.22 ### ### 20.6 20.6 0.0
2000-Sep-06 Wed 0.227 0.227 ### ### 162,850 18,483 ### ### 0.0
2000-Sep-05 Tue 0.24 0.24 0.22 0.225 3.3 3.3 ###
2000-Sep-04 Mon 0.26 0.26 0.22 0.24 462,950 ### 3.0 3.0 0.0
2000-Sep-01 Fri 0.28 0.29 0.255 ### 1,409,075 383,972 ### ### 0.0
2000-Aug-31 Thu 0.275 0.275 0.25 0.27 28.0 28.0 ###
2000-Aug-30 Wed 0.28 0.28 ### 0.275 630,476 ### 24.8 24.8 ###
2000-Aug-29 Tue ### 0.28 ### 0.27 478,553 ### 85.1 85.1 ###
2000-Aug-28 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Aug-25 Fri 0.28 0.28 0.245 0.275 ### ### ###
2000-Aug-24 Thu 0.23 ### 0.225 0.26 4,947,574 ### 98.6 98.6 0.0
2000-Aug-23 Wed ### 0.225 ### 0.22 1,674,474 188,378 99.9 99.9 0.0
2000-Aug-22 Tue ### ### ### ### 322,550 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 97,450 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.185 0.185 ### ### 100,380 9,285 ### ### 0.0
2000-Aug-11 Fri 0.185 0.185 ### ### 1.4 1.4 0.0
2000-Aug-10 Thu ### ### 0.185 0.185 4.1 4.1 ###
2000-Aug-09 Wed ### ### ### ### 127,974 0 ### ### 0.0
2000-Aug-08 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-07 Mon ### 0.185 ### 0.185 124,250 ### 88.4 88.4 ###
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 6.9 6.9 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.185 ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.2 0.2 ### ### 6.6 6.6 0.0
2000-Jul-25 Tue 0.2 0.2 ### 0.2 93,247 9,324 ### ### 0.0
2000-Jul-24 Mon ### 0.2 ### 0.2 78,946 ### 95.9 95.9 0.0
2000-Jul-21 Fri 0.2 0.2 ### ### 15.5 15.5 0.0
2000-Jul-20 Thu ### 0.2 ### ### ### ### 0.0
2000-Jul-19 Wed 0.2 0.2 ### ### 81,720 8,172 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### 0.2 0.185 0.185 87,184 16,782 ### ### ###
2000-Jul-14 Fri 0.185 ### 0.185 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 60,380 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 6.9 6.9 0.0
2000-Jul-10 Mon ### 0.2 ### 0.2 91.9 91.9 0.0
2000-Jul-07 Fri ### ### ### ### 4.4 4.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 94.4 94.4 0.0
2000-Jun-29 Thu 0.145 ### 0.145 ### 224,970 ### 95.6 95.6 0.0
2000-Jun-28 Wed ### ### 0.145 0.145 167,147 ### 11.1 11.1 ###
2000-Jun-27 Tue ### ### ### ### 114,470 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.181 0.181 ### ### 45,950 4,158 3.9 3.9 0.0
2000-Jun-22 Thu ### ### ### ### 74,050 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 98.8 98.8 0.0
2000-Jun-20 Tue ### ### ### ### 2.5 2.5 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 92.9 92.9 0.0
2000-Jun-15 Thu 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.21 0.21 0.2 0.2 12.0 12.0 0.0
2000-Jun-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2000-Jun-08 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Jun-07 Wed 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2000-Jun-06 Tue 0.21 0.22 0.21 0.22 8,426 ### ### ### 0.0
2000-Jun-05 Mon 0.22 0.22 0.21 0.21 12.4 12.4 ###
2000-Jun-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-01 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
2000-May-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-30 Tue 0.24 0.24 0.23 0.24 104,050 24,451 ### ### 0.0
2000-May-29 Mon 0.24 0.24 0.24 0.24 19,941 4,785 71.1 71.1 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.23 133,059 ### ### ### ###
2000-May-25 Thu 0.24 0.24 0.22 0.24 ### ### 0.0
2000-May-24 Wed 0.25 0.25 0.23 0.23 52,525 ### ### ### ###
2000-May-23 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2000-May-22 Mon 0.245 0.245 0.23 0.23 ### ### ###
2000-May-19 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2000-May-18 Thu ### 0.275 ### 0.275 ### ### ###
2000-May-17 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2000-May-16 Tue 0.27 0.27 0.25 0.25 4.6 4.6 0.0
2000-May-15 Mon 0.279 0.279 0.25 0.25 ### ### 0.0
2000-May-12 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-May-11 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2000-May-10 Wed 0.22 0.24 0.22 0.24 98.7 98.7 0.0
2000-May-09 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2000-May-08 Mon 0.21 0.21 0.21 0.21 4,826 ### ### ### ###
2000-May-05 Fri 0.23 0.23 0.21 0.21 ### ### ###
2000-May-04 Thu ### 0.23 ### 0.23 40,653 4,675 94.7 94.7 ###
2000-May-03 Wed ### 0.22 ### ### ### ### 0.0
2000-May-02 Tue 0.23 0.23 0.23 0.23 32,847 7,554 ### ### ###
2000-May-01 Mon 0.23 0.24 0.23 0.23 14,653 3,443 ### ### ###
2000-Apr-28 Fri 0.22 0.23 0.22 0.23 87.9 87.9 ###
2000-Apr-27 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2000-Apr-26 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Apr-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-20 Thu 0.258 0.258 0.25 0.25 ### ### 0.0
2000-Apr-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-18 Tue 0.25 0.25 0.24 0.25 77,150 ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.248 0.25 0.22 0.25 ### ### 0.0
2000-Apr-14 Fri 0.27 0.28 0.27 0.28 79.6 79.6 ###
2000-Apr-13 Thu 0.27 0.28 0.27 0.27 186,025 51,156 ### ### ###
2000-Apr-12 Wed 0.27 0.275 0.27 0.27 79,840 21,756 66.6 66.6 ###
2000-Apr-11 Tue 0.285 0.285 0.27 0.27 ### ### ###
2000-Apr-07 Fri 0.27 0.275 0.27 0.275 ### ### ###
2000-Apr-06 Thu 0.27 0.27 0.27 0.27 135,382 36,553 58.3 58.3 ###
2000-Apr-05 Wed 0.27 0.27 ### 0.27 191,948 ### 77.6 77.6 ###
2000-Apr-04 Tue ### ### 0.27 0.27 ### ### ###
2000-Apr-03 Mon ### 0.285 ### 0.275 94.2 94.2 ###
2000-Mar-31 Fri 0.285 0.285 0.26 0.28 293,083 ### ### ### ###
2000-Mar-30 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Mar-29 Wed ### 0.285 ### 0.285 118,850 ### ### ### ###
2000-Mar-28 Tue 0.26 0.27 0.25 0.27 86.1 86.1 ###
2000-Mar-24 Fri ### ### 0.25 0.25 6.5 6.5 0.0
2000-Mar-23 Thu 0.26 ### 0.25 0.26 68.5 68.5 0.0
2000-Mar-22 Wed 0.255 ### 0.255 ### 90.0 90.0 0.0
2000-Mar-21 Tue ### ### 0.25 ### 125,255 15,656 71.7 71.7 0.0
2000-Mar-20 Mon 0.275 0.275 ### ### 14.1 14.1 0.0
2000-Mar-17 Fri 0.285 0.29 0.275 0.275 18.8 18.8 ###
2000-Mar-16 Thu 0.285 0.29 0.285 0.285 64.5 64.5 ###
2000-Mar-15 Wed 0.285 0.285 0.285 0.285 69.2 69.2 ###
2000-Mar-14 Tue 0.28 0.285 0.28 0.285 82.0 82.0 ###
2000-Mar-13 Mon 0.275 ### 0.275 ### 94.6 94.6 0.0
2000-Mar-10 Fri 0.23 ### 0.23 ### 357,287 41,088 ### ### 0.0
2000-Mar-09 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-08 Wed 0.23 0.23 0.22 0.23 ### ### ###
2000-Mar-07 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Mar-06 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2000-Mar-03 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2000-Mar-02 Thu 0.23 0.25 0.23 0.25 89,451 ### 96.1 96.1 0.0
2000-Mar-01 Wed 0.25 0.25 0.23 0.23 209,475 50,274 2.8 2.8 ###
2000-Feb-29 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Feb-28 Mon ### 0.27 ### 0.27 54,041 ### ### ### ###
2000-Feb-25 Fri 0.26 ### 0.25 0.26 98,050 12,256 70.5 70.5 0.0
2000-Feb-24 Thu 0.255 ### 0.255 0.26 59,129 ### ### ### 0.0
2000-Feb-23 Wed 0.26 0.275 0.25 0.275 215,327 56,523 92.1 92.1 ###
2000-Feb-22 Tue 0.28 0.28 0.26 0.26 105,776 28,559 ### ### 0.0
2000-Feb-21 Mon 0.285 0.285 0.28 0.28 41,357 11,683 ### ### ###
2000-Feb-18 Fri 0.29 ### 0.28 0.28 ### ### ###
2000-Feb-17 Thu ### ### 0.28 0.285 80,750 ### ### ### ###
2000-Feb-16 Wed ### ### 0.29 0.29 18.7 18.7 ###
2000-Feb-15 Tue 0.275 ### 0.27 ### 95.7 95.7 0.0
2000-Feb-14 Mon ### ### 0.27 0.27 36,158 4,881 ### ### ###
2000-Feb-11 Fri ### ### ### ### 150,649 0 ### ### 0.0
2000-Feb-10 Thu 0.27 0.27 0.26 ### 85,580 22,678 ### ### 0.0
2000-Feb-09 Wed 0.272 0.272 0.26 0.26 8.9 8.9 0.0
2000-Feb-08 Tue 0.29 0.29 0.275 0.275 11.1 11.1 ###
2000-Feb-07 Mon 0.29 0.29 0.25 0.28 ### ### ###
2000-Feb-04 Fri 0.29 0.29 0.28 0.29 67.0 67.0 ###
2000-Feb-03 Thu ### ### 0.275 0.29 112,083 ### 18.2 18.2 ###
2000-Feb-02 Wed ### ### ### ### 77,555 0 27.8 27.8 0.0
2000-Feb-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.28 ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.29 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 33,177 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.29 ### 93.8 93.8 0.0
2000-Jan-24 Mon ### ### 0.29 ### 105,872 15,351 93.7 93.7 0.0
2000-Jan-21 Fri 0.325 ### ### ### 3.3 3.3 0.0
2000-Jan-20 Thu ### ### ### ### 84.8 84.8 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 25.8 25.8 0.0
2000-Jan-14 Fri ### ### ### ### 187,449 0 90.0 90.0 0.0
2000-Jan-13 Thu ### ### ### ### 64,126 0 26.8 26.8 0.0
2000-Jan-12 Wed 0.323 0.323 ### ### 33,957 5,484 4.4 4.4 0.0
2000-Jan-11 Tue ### ### ### ### 81.3 81.3 0.0
2000-Jan-10 Mon ### ### ### ### 12.0 12.0 0.0
2000-Jan-07 Fri ### ### ### ### 53,050 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 98,950 0 92.1 92.1 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Dec-30 Thu 0.325 ### 0.325 ### ### ### 0.0
1999-Dec-29 Wed 0.355 0.355 0.325 0.325 ### ### ###
1999-Dec-28 Tue 0.355 0.355 ### ### ### ### 0.0
1999-Dec-27 Mon 0.355 0.355 ### ### ### ### 0.0
1999-Dec-24 Fri 0.355 0.355 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 178,975 0 99.7 99.7 0.0
1999-Dec-22 Wed ### ### 0.27 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 15.1 15.1 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 0.425 ### ### 249,525 53,024 ### ### 0.0
1999-Dec-14 Tue 0.385 ### 0.385 ### 84.4 84.4 0.0
1999-Dec-13 Mon ### ### 0.385 0.385 10,722 ### 27.8 27.8 0.0
1999-Dec-10 Fri 0.385 ### ### ### 85.2 85.2 0.0
1999-Dec-09 Thu ### ### 0.385 0.385 23.8 23.8 0.0
1999-Dec-08 Wed ### ### ### 0.41 ### ### ###
1999-Dec-07 Tue 0.43 0.43 ### 0.4 406,548 ### 5.7 5.7 0.0
1999-Dec-06 Mon 0.42 0.43 ### 0.42 78.6 78.6 ###
1999-Dec-03 Fri ### ### ### ### 98.2 98.2 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 81,621 0 1.3 1.3 0.0
1999-Nov-30 Tue ### ### ### ### 29,140 0 23.1 23.1 0.0
1999-Nov-29 Mon ### ### ### ### 96,748 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 1.9 1.9 0.0
1999-Nov-25 Thu ### ### 0.355 ### 15.6 15.6 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 7.2 7.2 0.0
1999-Nov-18 Thu 0.385 ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 40,370 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 5,250 0 ### ### 0.0
1999-Nov-12 Fri ### ### 0.355 ### 80,481 14,285 83.8 83.8 0.0
1999-Nov-11 Thu ### 0.375 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 0.4 ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### 0.385 82.7 82.7 0.0
1999-Nov-04 Thu 0.42 0.42 0.4 0.41 ### ### ###
1999-Nov-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
1999-Nov-02 Tue ### 0.46 ### 0.46 95.8 95.8 0.0
1999-Nov-01 Mon 0.475 0.475 0.44 0.44 2.7 2.7 ###
1999-Oct-29 Fri 0.49 0.49 0.48 0.48 20.3 20.3 0.0
1999-Oct-28 Thu 0.475 0.52 0.47 0.49 ### ### ###
1999-Oct-27 Wed 0.44 0.5 0.44 0.48 371,576 174,640 ### ### 0.0
1999-Oct-26 Tue 0.43 0.43 ### 0.42 46,925 10,088 13.9 13.9 ###
1999-Oct-25 Mon 0.4 0.43 0.4 0.43 65,424 27,150 ### ### ###
1999-Oct-22 Fri 0.456 ### 0.41 0.45 77,176 15,821 ### ### 0.0
1999-Oct-21 Thu 0.45 0.48 0.45 0.48 61,787 ### 96.5 96.5 0.0
1999-Oct-20 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
1999-Oct-19 Tue 0.47 0.47 0.44 0.47 ### ### ###
1999-Oct-18 Mon 0.51 0.51 0.45 0.45 118,527 ### ### ### 0.0
1999-Oct-15 Fri 0.49 0.53 0.475 0.53 208,775 ### 98.1 98.1 0.0
1999-Oct-14 Thu 0.49 0.5 0.47 0.5 ### ### 0.0
1999-Oct-13 Wed 0.42 0.55 0.42 0.5 99.1 99.1 0.0
1999-Oct-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-11 Mon 0.4 0.41 ### 0.41 86.9 86.9 ###
1999-Oct-08 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-07 Thu 0.4 0.4 0.385 ### 29,541 ### 13.3 13.3 0.0
1999-Oct-06 Wed ### 0.4 0.385 0.385 31,120 ### 14.2 14.2 0.0
1999-Oct-05 Tue 0.4 0.4 ### ### 35,250 7,050 ### ### 0.0
1999-Oct-04 Mon 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1999-Oct-01 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 94.6 94.6 0.0
1999-Sep-29 Wed ### ### ### ### 4,455 0 17.1 17.1 0.0
1999-Sep-27 Mon ### 0.41 0.4 0.4 20.1 20.1 0.0
1999-Sep-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
1999-Sep-23 Thu ### 0.4 ### 0.4 129,470 ### 98.0 98.0 0.0
1999-Sep-22 Wed ### ### ### ### 193,029 0 ### ### 0.0
1999-Sep-21 Tue 0.355 ### ### ### 51,843 0 92.2 92.2 0.0
1999-Sep-20 Mon ### ### ### ### 15,550 0 ### ### 0.0
1999-Sep-17 Fri 0.4 0.43 0.4 0.4 ### ### 0.0
1999-Sep-16 Thu 0.42 0.42 0.4 0.4 31,570 12,943 5.5 5.5 0.0
1999-Sep-15 Wed 0.44 0.44 0.42 0.42 ### ### ###
1999-Sep-14 Tue 0.45 0.45 0.45 0.45 69.6 69.6 0.0
1999-Sep-13 Mon 0.45 0.45 0.44 0.44 ### ### ###
1999-Sep-10 Fri 0.45 0.47 0.44 0.47 93.2 93.2 ###
1999-Sep-09 Thu 0.46 0.47 0.45 0.47 84.8 84.8 ###
1999-Sep-08 Wed 0.45 0.49 0.45 0.47 95.3 95.3 ###
1999-Sep-07 Tue 0.44 ### 0.43 0.46 86,840 18,670 ### ### 0.0
1999-Sep-06 Mon ### ### 0.45 0.46 ### ### 0.0
1999-Sep-03 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
1999-Sep-02 Thu 0.47 0.49 0.46 0.48 87.5 87.5 0.0
1999-Sep-01 Wed 0.46 0.48 0.46 0.47 86,877 ### 82.8 82.8 ###
1999-Aug-31 Tue 0.48 0.48 ### 0.47 15.5 15.5 ###
1999-Aug-30 Mon 0.5 0.5 0.46 0.5 40,088 19,242 73.2 73.2 0.0
1999-Aug-27 Fri 0.5 0.5 0.475 0.5 ### ### 0.0
1999-Aug-26 Thu 0.5 0.5 0.47 0.5 ### ### 0.0
1999-Aug-25 Wed 0.5 0.53 0.49 0.5 130,828 66,722 ### ### 0.0
1999-Aug-24 Tue 0.56 0.56 0.5 0.54 ### ### 0.0
1999-Aug-23 Mon 0.56 0.57 0.53 0.55 166,724 ### 15.2 15.2 ###
1999-Aug-20 Fri 0.53 0.56 0.53 0.56 ### ### ###
1999-Aug-19 Thu 0.53 0.54 0.52 0.52 15.5 15.5 0.0
1999-Aug-18 Wed 0.49 0.53 0.49 0.53 ### ### 0.0
1999-Aug-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Aug-16 Mon 0.52 0.53 0.5 0.51 51,386 ### 16.3 16.3 ###
1999-Aug-13 Fri 0.47 0.52 0.47 0.52 198,644 98,328 ### ### 0.0
1999-Aug-12 Thu 0.49 0.5 0.47 0.5 ### ### 0.0
1999-Aug-11 Wed 0.475 0.5 0.475 ### ### ### 0.0
1999-Aug-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Aug-09 Mon 0.54 0.54 0.53 0.53 26.2 26.2 0.0
1999-Aug-06 Fri ### 0.53 0.51 0.53 ### ### 0.0
1999-Aug-05 Thu 0.52 0.52 0.47 0.52 ### ### 0.0
1999-Aug-04 Wed 0.521 0.521 0.5 0.52 38.7 38.7 0.0
1999-Aug-03 Tue 0.54 0.54 0.5 0.52 14,481 ### ### ### 0.0
1999-Aug-02 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
1999-Jul-30 Fri 0.52 0.54 0.47 0.5 330,381 166,842 ### ### 0.0
1999-Jul-29 Thu 0.56 0.56 0.52 0.54 ### ### 0.0
1999-Jul-28 Wed 0.55 0.57 0.52 0.57 91.7 91.7 ###
1999-Jul-27 Tue 0.57 0.57 0.54 0.55 83,181 ### 9.3 9.3 ###
1999-Jul-26 Mon 0.581 0.581 0.55 0.55 109,450 ### 5.3 5.3 ###
1999-Jul-23 Fri 0.56 0.582 0.55 0.582 ### ### ###
1999-Jul-22 Thu 0.56 0.56 0.55 0.56 68.8 68.8 ###
1999-Jul-21 Wed ### ### 0.56 0.58 ### ### ###
1999-Jul-20 Tue ### ### ### ### 21.5 21.5 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 84.0 84.0 0.0
1999-Jul-15 Thu ### ### 0.59 ### 8.0 8.0 0.0
1999-Jul-14 Wed 0.55 ### 0.55 ### ### ### 0.0
1999-Jul-13 Tue 0.53 0.58 0.53 0.55 ### ### ###
1999-Jul-12 Mon 0.52 0.54 0.52 0.53 83.6 83.6 0.0
1999-Jul-09 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
1999-Jul-08 Thu 0.53 0.55 0.53 0.54 81.9 81.9 0.0
1999-Jul-07 Wed 0.55 0.55 0.51 0.53 10.0 10.0 0.0
1999-Jul-06 Tue 0.54 0.56 0.52 0.55 83.9 83.9 ###
1999-Jul-05 Mon 0.57 0.57 0.55 0.55 ### ### ###
1999-Jul-02 Fri 0.54 0.57 0.54 0.57 ### ### ###
1999-Jul-01 Thu 0.5 0.53 0.48 0.5 264,373 ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.48 0.5 0.47 0.5 89.3 89.3 0.0
1999-Jun-29 Tue 0.5 0.53 0.5 0.5 36,170 18,627 ### ### 0.0
1999-Jun-28 Mon 0.54 0.54 0.49 0.53 165,848 ### 19.8 19.8 0.0
1999-Jun-25 Fri 0.55 0.55 0.54 0.55 72.7 72.7 ###
1999-Jun-24 Thu 0.51 0.54 0.51 0.54 69,248 36,355 94.9 94.9 0.0
1999-Jun-23 Wed 0.55 0.56 0.51 0.53 210,886 112,824 11.4 11.4 0.0
1999-Jun-22 Tue 0.56 0.56 0.53 0.56 ### ### ###
1999-Jun-21 Mon ### ### 0.57 0.58 11.4 11.4 ###
1999-Jun-18 Fri ### ### 0.58 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 93.5 93.5 0.0
1999-Jun-16 Wed ### ### 0.58 ### ### ### 0.0
1999-Jun-15 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Jun-11 Fri 0.57 0.59 0.57 0.59 88.9 88.9 0.0
1999-Jun-10 Thu 0.55 0.57 0.55 0.57 94.1 94.1 ###
1999-Jun-09 Wed 0.55 0.55 0.54 0.55 240,225 130,922 ### ### ###
1999-Jun-08 Tue 0.55 0.55 0.55 0.55 79,528 43,740 68.7 68.7 ###
1999-Jun-07 Mon 0.55 0.55 0.55 0.55 74.8 74.8 ###
1999-Jun-04 Fri 0.57 0.57 0.55 0.55 ### ### ###
1999-Jun-03 Thu 0.56 0.59 0.56 0.57 ### ### ###
1999-Jun-02 Wed 0.52 0.55 0.5 0.55 97.4 97.4 ###
1999-Jun-01 Tue 0.54 0.55 0.52 0.52 7.9 7.9 0.0
1999-May-31 Mon 0.54 0.54 0.54 0.54 74.2 74.2 0.0
1999-May-28 Fri 0.53 0.54 0.5 0.54 85.3 85.3 0.0
1999-May-27 Thu 0.58 ### 0.55 ### 52,452 14,424 ### ### 0.0
1999-May-26 Wed ### ### 0.59 ### 19.3 19.3 0.0
1999-May-25 Tue ### ### ### ### 46,750 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 0.56 ### 0.56 ### ### ### 0.0
1999-May-20 Thu 0.55 0.57 0.54 0.55 196,326 ### ### ### ###
1999-May-19 Wed 0.5 0.55 0.45 0.53 411,542 205,771 ### ### 0.0
1999-May-18 Tue ### ### 0.5 0.53 0.3 0.3 0.0
1999-May-17 Mon ### ### 0.57 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 130,950 0 ### ### 0.0
1999-May-12 Wed 0.7 0.71 ### ### 1.3 1.3 0.0
1999-May-11 Tue ### ### ### ### 47,350 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.7 0.72 ### ### 30.6 30.6 0.0
1999-May-06 Thu 0.78 0.78 ### 0.7 ### ### ###
1999-May-05 Wed 0.82 0.82 0.79 0.8 16.2 16.2 0.1
1999-May-04 Tue 0.81 0.84 0.75 ### 293,170 233,070 ### ### 0.0
1999-May-03 Mon ### 0.8 0.75 0.8 76.9 76.9 0.1
1999-Apr-30 Fri 0.78 0.79 0.74 0.74 ### ### 0.1
1999-Apr-29 Thu 0.74 0.83 0.74 0.79 96.2 96.2 ###
1999-Apr-28 Wed 0.72 0.75 0.72 0.73 ### ### 0.1
1999-Apr-27 Tue 0.7 0.72 0.7 0.7 ### ### ###
1999-Apr-26 Mon ### 0.7 ### 0.7 91.2 91.2 ###
1999-Apr-23 Fri ### ### ### ### 45,058 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 93.3 93.3 0.0
1999-Apr-16 Fri ### ### ### ### 6.5 6.5 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 90.1 90.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### 0.59 0.59 45,126 ### 10.9 10.9 0.0
1999-Apr-09 Fri ### ### ### ### 22,074 0 2.1 2.1 0.0
1999-Apr-08 Thu ### ### ### ### 46,476 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### 0.7 ### 0.7 ### ### ###
1999-Mar-30 Tue 0.58 ### 0.58 ### 92,379 26,789 ### ### 0.0
1999-Mar-29 Mon 0.58 0.58 0.58 0.58 73.2 73.2 ###
1999-Mar-26 Fri 0.58 0.58 0.58 0.58 43,772 25,387 69.6 69.6 ###
1999-Mar-25 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
1999-Mar-24 Wed 0.58 0.58 0.58 0.58 75.3 75.3 ###
1999-Mar-23 Tue 0.56 0.58 0.55 0.58 ### ### ###
1999-Mar-22 Mon 0.59 0.59 0.56 0.56 4.9 4.9 ###
1999-Mar-19 Fri 0.58 0.58 0.58 0.58 70.8 70.8 ###
1999-Mar-18 Thu 0.56 0.58 0.56 0.58 92.6 92.6 ###
1999-Mar-17 Wed 0.56 0.56 0.54 0.56 147,220 80,971 ### ### ###
1999-Mar-16 Tue 0.55 0.57 0.55 0.56 87,370 48,927 86.4 86.4 ###
1999-Mar-15 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
1999-Mar-12 Fri 0.54 0.56 0.51 0.56 ### ### ###
1999-Mar-11 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1999-Mar-10 Wed 0.56 0.56 0.53 0.56 ### ### ###
1999-Mar-09 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
1999-Mar-08 Mon 0.57 0.59 0.56 0.59 ### ### 0.0
1999-Mar-05 Fri 0.56 0.57 0.56 0.57 ### ### ###
1999-Mar-04 Thu 0.58 0.58 0.55 0.55 5.1 5.1 ###
1999-Mar-03 Wed 0.5 0.57 0.5 0.57 72,556 ### ### ### ###
1999-Mar-02 Tue 0.49 0.5 0.49 0.5 89.4 89.4 0.0
1999-Mar-01 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
1999-Feb-26 Fri 0.5 0.5 0.48 0.49 17,549 ### 16.6 16.6 ###
1999-Feb-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Feb-24 Wed 0.56 0.56 0.5 0.5 ### ### 0.0
1999-Feb-23 Tue 0.52 0.52 0.48 0.5 10.0 10.0 0.0
1999-Feb-22 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1999-Feb-19 Fri 0.5 0.5 0.45 0.49 ### ### ###
1999-Feb-18 Thu 0.58 0.59 0.5 0.5 ### ### 0.0
1999-Feb-17 Wed ### ### 0.58 ### ### ### 0.0
1999-Feb-16 Tue ### ### 0.58 ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 23,650 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### 0.57 ### 93.3 93.3 0.0
1999-Feb-10 Wed ### ### 0.57 ### 10,452 2,978 4.9 4.9 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.72 0.75 ### ### 201,220 75,457 1.6 1.6 0.0
1999-Feb-05 Fri 0.7 0.7 0.55 ### 216,780 135,487 ### ### 0.0
1999-Feb-04 Thu ### 0.87 ### ### ### ### 0.0
1999-Feb-03 Wed ### 0.7 ### 0.7 80.6 80.6 ###
1999-Feb-02 Tue 0.685 0.7 ### 0.7 ### ### ###
1999-Feb-01 Mon ### 0.75 ### 0.71 13.2 13.2 ###
1999-Jan-29 Fri 0.43 ### 0.43 0.684 ### ### 0.0
1999-Jan-28 Thu 0.454 0.454 0.43 0.43 3.7 3.7 ###
1999-Jan-27 Wed 0.42 0.45 0.42 0.45 96.6 96.6 0.0
1999-Jan-25 Mon 0.42 0.42 0.4 0.41 11.3 11.3 ###
1999-Jan-22 Fri 0.382 0.52 0.382 0.42 ### ### ###
1999-Jan-21 Thu ### 0.45 ### 0.42 99.7 99.7 ###
1999-Jan-20 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
1999-Jan-19 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
1999-Jan-18 Mon 0.245 0.255 0.245 0.25 86.3 86.3 0.0
1999-Jan-14 Thu 0.225 ### 0.225 ### ### ### 0.0
1999-Jan-12 Tue 0.225 0.225 0.21 0.21 27,750 ### 2.1 2.1 ###
1999-Jan-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Jan-08 Fri 0.225 0.225 0.22 0.22 13.3 13.3 0.0
1999-Jan-07 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
1999-Jan-06 Wed 0.23 0.23 0.225 0.225 13.4 13.4 ###
1999-Jan-05 Tue 0.24 0.24 0.23 0.23 9.6 9.6 ###
1998-Dec-31 Thu 0.24 0.24 0.24 0.24 61.3 61.3 0.0
1998-Dec-30 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1998-Dec-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-24 Thu 0.24 0.24 0.24 0.24 73.3 73.3 0.0
1998-Dec-23 Wed 0.22 0.23 0.22 0.23 93.9 93.9 ###
1998-Dec-22 Tue 0.22 0.23 0.22 0.23 92,870 ### 93.3 93.3 ###
1998-Dec-21 Mon 0.23 0.23 0.23 0.23 75.6 75.6 ###
1998-Dec-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-17 Thu 0.25 0.25 0.23 0.23 2.9 2.9 ###
1998-Dec-16 Wed 0.25 0.25 0.24 0.25 73.4 73.4 0.0
1998-Dec-15 Tue 0.28 0.28 0.25 0.27 ### ### ###
1998-Dec-14 Mon 0.26 0.28 0.26 0.28 ### ### ###
1998-Dec-11 Fri 0.21 0.24 0.21 0.24 219,053 49,286 99.5 99.5 0.0
1998-Dec-10 Thu 0.21 0.22 0.21 0.21 ### ### ###
1998-Dec-09 Wed ### 0.21 ### 0.21 40,747 4,278 ### ### ###
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-03 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
1998-Dec-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-01 Tue 0.185 0.185 0.185 0.185 77.0 77.0 ###
1998-Nov-30 Mon 0.185 0.185 0.185 0.185 72.4 72.4 ###
1998-Nov-27 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
1998-Nov-26 Thu ### ### 0.2 0.2 ### ### 0.0
1998-Nov-25 Wed 0.21 ### 0.2 0.21 142,540 14,254 ### ### ###
1998-Nov-24 Tue 0.21 0.22 0.21 0.21 266,943 ### 75.9 75.9 ###
1998-Nov-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-20 Fri 0.2 0.21 ### 0.2 70.7 70.7 0.0
1998-Nov-19 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 352,750 0 98.5 98.5 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Nov-13 Fri ### ### ### ### 187,057 0 99.5 99.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.2 0.2 0.2 0.2 312,457 ### ### ### 0.0
1998-Nov-09 Mon ### 0.23 ### 0.2 ### ### 0.0
1998-Nov-06 Fri 0.156 ### 0.155 ### 86.5 86.5 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 1.9 1.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 0.2 0.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 0.2 ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 5.0 5.0 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.185 0.185 11.7 11.7 ###
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### 0.175 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.2 0.2 ### ### 51,654 ### 1.3 1.3 0.0
1998-Oct-12 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 95.6 95.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 2.7 2.7 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Sep-11 Fri 0.155 0.155 0.155 0.155 83.7 83.7 ###
1998-Sep-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.155 0.155 0.155 0.155 84.8 84.8 ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.155 0.155 0.155 0.155 78.9 78.9 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 99.6 99.6 0.0
1998-Jul-06 Mon 0.145 ### 0.145 ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.145 0.145 0.145 0.145 64.0 64.0 ###
1998-Jun-29 Mon 0.145 ### 0.145 0.145 53,547 3,882 75.3 75.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-17 Wed ### ### ### ### 1.8 1.8 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 37,649 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 1,047 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 249 0 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### 0.185 ### 0.185 ### ### ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### 0.185 ### 66,622 ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Apr-27 Mon 0.23 0.23 0.23 0.23 75.5 75.5 ###
1998-Apr-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
1998-Apr-22 Wed 0.225 0.225 0.225 0.225 74.0 74.0 ###
1998-Apr-21 Tue 0.25 0.25 0.25 0.25 3,253 ### 76.7 76.7 0.0
1998-Apr-17 Fri 0.25 0.25 0.25 0.25 39,747 ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.25 0.25 0.25 0.25 32,753 8,188 ### ### 0.0
1998-Apr-15 Wed 0.24 0.24 0.24 0.24 27,247 ### ### ### 0.0
1998-Apr-14 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
1998-Apr-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Apr-08 Wed 0.21 0.21 0.21 0.21 21,247 ### 71.5 71.5 ###
1998-Apr-07 Tue 0.22 0.22 0.21 0.21 39,753 8,546 5.2 5.2 ###
1998-Apr-06 Mon 0.325 ### ### ### 1.5 1.5 0.0
1998-Apr-03 Fri 0.22 ### 0.22 ### 99.8 99.8 0.0
1998-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-01 Wed 0.21 0.22 0.21 0.22 34,247 ### 97.3 97.3 0.0
1998-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-27 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1998-Mar-26 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1998-Mar-25 Wed 0.2 0.2 0.2 0.2 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-23 Mon 0.22 0.22 0.2 0.2 0.7 0.7 0.0
1998-Mar-20 Fri 0.21 0.22 0.21 0.22 95.4 95.4 0.0
1998-Mar-19 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Mar-18 Wed 0.22 ### 0.22 0.23 94.2 94.2 ###
1998-Mar-17 Tue ### 0.21 ### 0.21 98.5 98.5 ###
1998-Mar-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 7.8 7.8 0.0
1998-Mar-11 Wed ### 0.2 ### 0.2 61,286 6,128 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 0.2 0.2 ### ### 20,082 ### 10.2 10.2 0.0
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Feb-23 Mon 0.23 0.23 ### 0.185 ### ### ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.21 0.21 0.2 0.2 4.9 4.9 0.0
1998-Feb-18 Wed 0.24 0.24 0.21 0.21 0.3 0.3 ###
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
1998-Feb-16 Mon 0.24 0.24 0.24 0.24 83.0 83.0 0.0
1998-Feb-13 Fri 0.28 0.28 0.28 0.28 77.2 77.2 ###
1998-Feb-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Feb-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Feb-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
1998-Jan-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jan-27 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 4.9 4.9 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 11.2 11.2 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-23 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 1.4 1.4 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-10 Wed 0.48 0.49 0.48 0.49 ### ### ###
1997-Dec-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-08 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
1997-Dec-05 Fri 0.45 0.45 0.45 0.45 13,750 6,187 ### ### 0.0
1997-Dec-04 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1997-Dec-03 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Dec-02 Tue 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1997-Dec-01 Mon 0.41 0.41 0.4 0.4 10.1 10.1 0.0
1997-Nov-26 Wed 0.5 0.5 0.5 0.5 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.5 0.5 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### 17.5 17.5 0.0
1997-Nov-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-17 Mon 0.75 0.75 0.74 0.74 19.1 19.1 0.1
1997-Nov-13 Thu 0.75 0.8 0.75 0.8 96.3 96.3 0.1
1997-Nov-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-10 Mon 0.75 ### 0.75 ### 99.6 99.6 0.0
1997-Nov-07 Fri ### 0.85 ### 0.8 53,350 22,673 99.8 99.8 0.1
1997-Nov-06 Thu ### ### ### ### 43,582 0 97.7 97.7 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-04 Tue 0.48 0.5 0.48 0.5 93.9 93.9 0.0
1997-Oct-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-23 Thu 0.4 0.4 ### ### 2.3 2.3 0.0
1997-Oct-22 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-21 Tue 0.45 0.45 0.41 0.41 1.2 1.2 ###
1997-Oct-20 Mon 0.46 0.46 0.45 0.45 12.6 12.6 0.0
1997-Oct-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-16 Thu 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-Oct-15 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
1997-Oct-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-13 Mon 0.45 0.45 0.45 0.45 81.5 81.5 0.0
1997-Oct-10 Fri 0.5 0.5 0.47 0.47 2.0 2.0 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.57 ### 0.56 ### ### ### 0.0
1997-Oct-03 Fri 0.52 0.52 0.52 0.52 74.3 74.3 0.0
1997-Oct-02 Thu 0.48 0.52 0.48 0.52 ### ### 0.0
1997-Sep-30 Tue 0.46 0.46 0.43 0.43 2.7 2.7 ###
1997-Sep-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-26 Fri ### ### 0.55 0.55 ### ### ###
1997-Sep-25 Thu 0.55 0.55 0.55 0.55 63.9 63.9 ###
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-05 Fri 0.85 0.85 0.85 0.85 66.3 66.3 ###
1997-Sep-04 Thu 0.8 0.85 0.8 0.85 40,220 33,181 ### ### ###
1997-Sep-03 Wed 0.7 0.8 0.7 0.8 99.5 99.5 0.1
1997-Sep-02 Tue ### 0.7 ### 0.7 99.3 99.3 ###
1997-Sep-01 Mon 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-29 Fri 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-28 Thu 0.8 0.8 0.8 0.8 71.4 71.4 0.1
1997-Aug-27 Wed 0.76 0.76 0.76 0.76 74.3 74.3 0.1
1997-Aug-26 Tue 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1997-Aug-25 Mon 0.88 ### 0.88 ### ### ### 0.0
1997-Aug-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Aug-15 Fri 0.86 0.88 0.8 0.8 6,528 5,483 1.4 1.4 0.1
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.85 0.85 0.85 0.85 80.6 80.6 ###
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 92.0 92.0 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 9.3 9.3 0.0
1997-Jul-31 Thu 1 1 ### ### 0.7 0.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 1 1 1 1 65.1 65.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### 1 ### ### ### ### 0.0
1997-Jul-23 Wed ### 1 ### 1 19,470 ### 96.5 96.5 ###
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### 1 ### 1 3,874 ### ### ### ###
1997-Jul-16 Wed ### ### ### ### 81.8 81.8 0.0
1997-Jul-14 Mon 1 1 ### ### 11,526 ### ### ### 0.0
1997-Jul-11 Fri 0.855 ### 0.855 ### 91,474 ### 98.5 98.5 0.0
1997-Jul-10 Thu ### ### ### ### 3,370 0 ### ### 0.0
1997-Jul-09 Wed 1 1 1 1 58.6 58.6 ###
1997-Apr-07 Mon 0.26 ### 0.26 0.26 ### ### 0.0
1997-Mar-27 Thu 0.275 0.28 0.27 0.27 10.6 10.6 ###
1997-Mar-26 Wed 0.29 0.29 0.27 0.28 6.8 6.8 ###
1997-Mar-25 Tue ### ### 0.29 ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 16.5 16.5 0.0
1997-Mar-21 Fri ### ### ### ### 91.3 91.3 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.29 ### 0.29 ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 94.7 94.7 0.0
1997-Jan-21 Tue 0.325 0.325 ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 0.245 0.245 ### 0.24 ### ### 0.0
1996-Oct-24 Thu 0.275 0.275 0.275 0.275 ### ### ###
1996-Oct-23 Wed 0.27 0.27 0.27 0.27 68.9 68.9 ###
1996-Oct-22 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
1996-Oct-21 Mon 0.29 0.29 0.27 0.27 1.4 1.4 ###
1996-Oct-18 Fri 0.29 ### 0.29 ### ### ### 0.0
1996-Oct-17 Thu 0.28 0.29 0.28 0.29 ### ### ###
1996-Oct-16 Wed 0.27 0.29 0.27 0.29 98.1 98.1 ###
1996-Oct-15 Tue 0.27 0.27 0.26 0.27 ### ### ###
1996-Oct-14 Mon 0.27 0.27 0.25 0.27 ### ### ###
1996-Oct-11 Fri 0.28 0.28 0.27 0.27 ### ### ###
1996-Oct-10 Thu 0.28 0.28 ### ### 2.6 2.6 0.0
1996-Oct-09 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Oct-08 Tue ### ### 0.29 0.29 ### ### ###
1996-Oct-07 Mon ### ### ### ### 84.2 84.2 0.0
1996-Oct-04 Fri 0.283 ### 0.283 ### ### ### 0.0
1996-Oct-03 Thu 0.277 0.28 0.27 0.27 ### ### ###
1996-Oct-02 Wed 0.28 0.28 0.275 0.275 11.5 11.5 ###
1996-Oct-01 Tue 0.27 0.28 0.27 0.28 94.3 94.3 ###
1996-Sep-30 Mon 0.26 0.28 0.26 0.28 97.0 97.0 ###
1996-Sep-27 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Sep-26 Thu 0.23 0.245 0.23 0.245 96.8 96.8 0.0
1996-Sep-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-24 Tue 0.24 0.24 0.24 0.24 70.5 70.5 0.0
1996-Sep-23 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Sep-20 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Sep-19 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
1996-Sep-18 Wed 0.25 0.26 0.25 0.255 91.8 91.8 0.0
1996-Sep-17 Tue 0.23 ### 0.23 0.26 99.5 99.5 0.0
1996-Sep-16 Mon 0.22 0.23 0.22 0.23 ### ### ###
1996-Sep-13 Fri 0.23 0.23 0.22 0.22 5.6 5.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.225 0.23 0.225 0.23 ### ### ###
1996-Sep-10 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Sep-09 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
1996-Sep-06 Fri 0.25 0.25 0.25 0.25 72.6 72.6 0.0
1996-Sep-05 Thu 0.26 ### 0.26 ### ### ### 0.0
1996-Sep-04 Wed 0.26 ### 0.26 0.26 ### ### 0.0
1996-Sep-03 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-30 Fri 0.285 0.285 0.285 0.285 0 ###
1996-Aug-29 Thu 0.285 0.285 0.285 0.285 0 ###
1996-Aug-28 Wed 0.255 0.285 0.25 0.285 99.6 99.6 ###
1996-Aug-27 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1996-Aug-26 Mon 0.26 0.26 0.26 0.26 74.4 74.4 0.0
1996-Aug-23 Fri 0.285 0.285 0.285 0.285 0 ###
1996-Aug-22 Thu 0.285 0.285 0.285 0.285 0 ###
1996-Aug-21 Wed 0.2 0.285 0.2 0.285 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.29 ### 0.29 ### 93.3 93.3 0.0
1996-Aug-16 Fri 0.27 0.28 0.27 0.28 90.9 90.9 ###
1996-Aug-15 Thu 0.26 0.28 0.26 0.28 97.7 97.7 ###
1996-Aug-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-13 Tue 0.26 0.28 0.26 0.28 ### ### ###
1996-Aug-12 Mon 0.245 0.25 0.245 0.25 90.4 90.4 0.0
1996-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-08 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1996-Aug-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Aug-06 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
1996-Aug-05 Mon 0.24 0.245 0.24 0.245 88.2 88.2 0.0
1996-Aug-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Aug-01 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Jul-31 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
1996-Jul-30 Tue 0.22 0.225 0.22 0.22 77.2 77.2 0.0
1996-Jul-29 Mon 0.22 0.22 0.22 0.22 83.1 83.1 0.0
1996-Jul-26 Fri 0.245 0.245 0.245 0.245 0 0.0
1996-Jul-25 Thu 0.245 0.245 0.245 0.245 0 0.0
1996-Jul-24 Wed 0.245 0.245 0.245 0.245 83.7 83.7 0.0
1996-Jul-23 Tue 0.25 0.25 0.245 0.245 15.0 15.0 0.0
1996-Jul-22 Mon 0.25 0.25 0.245 0.245 12.1 12.1 0.0
1996-Jul-19 Fri 0.255 0.255 0.25 0.25 9.5 9.5 0.0
1996-Jul-18 Thu 0.255 0.255 0.255 0.255 68.6 68.6 0.0
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-16 Tue ### 0.24 ### ### ### ### 0.0
1996-Jul-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-12 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-11 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.26 0.26 ### ### 0.0
1996-Jul-08 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
1996-Jul-05 Fri 0.27 0.27 0.26 0.26 4.6 4.6 0.0
1996-Jul-04 Thu 0.28 0.28 0.27 0.27 ### ### ###
1996-Jul-03 Wed ### ### 0.28 0.28 1.8 1.8 ###
1996-Jul-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
1996-Jul-01 Mon 0.27 0.27 0.27 0.27 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:18:46 thru 2024-04-17 03:18:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000