Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 06:41:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.7 ### 0.7 231,821 ### 91.5 91.5 ###
2007-Dec-14 Fri ### 0.7 ### 0.7 ### ### ###
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ###
2007-Dec-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2007-Dec-11 Tue ### 0.7 ### ### 15,476 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-07 Fri 0.7 0.7 ### 0.7 28,080 9,828 ### ### ###
2007-Dec-06 Thu ### 0.7 ### ### ### ### 0.0
2007-Dec-05 Wed 0.7 0.7 ### 0.7 68.6 68.6 ###
2007-Dec-04 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2007-Dec-03 Mon 0.7 ### ### ### 465,556 0 ### ### 0.0
2007-Nov-30 Fri 0.7 ### ### ### 1,155,785 0 ### ### 0.0
2007-Nov-29 Thu 0.7 ### ### ### 76.5 76.5 0.0
2007-Nov-28 Wed 0.7 ### 0.7 ### 1,015,974 ### 79.8 79.8 0.0
2007-Nov-27 Tue ### 0.7 ### 0.7 337,722 ### ### ### ###
2007-Nov-26 Mon ### 0.7 ### ### 331,389 115,986 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.7 ### 0.7 80.1 80.1 ###
2007-Nov-21 Wed ### 0.7 ### 0.7 ### ### ###
2007-Nov-20 Tue ### 0.7 ### 0.7 2,856,459 ### 81.0 81.0 ###
2007-Nov-19 Mon ### 0.7 ### ### 182,820 63,986 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 142,542 0 ### ### 0.0
2007-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.7 ### 0.7 79.4 79.4 ###
2007-Nov-12 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-09 Fri 0.685 ### 0.685 0.7 5,153,985 ### ### ### ###
2007-Nov-08 Thu ### 0.685 0.675 0.685 ### ### 0.0
2007-Nov-07 Wed ### 0.685 ### 0.685 ### ### 0.0
2007-Nov-06 Tue ### 0.685 ### 0.685 11,556 3,957 71.9 71.9 0.0
2007-Nov-05 Mon ### 0.685 0.675 0.685 83.5 83.5 0.0
2007-Nov-02 Fri 0.685 0.685 ### 0.685 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.685 0.675 0.685 64.0 64.0 0.0
2007-Oct-31 Wed 0.675 ### 0.675 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.675 ### 2,402,383 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 412,557 0 ### ### 0.0
2007-Oct-25 Thu 0.685 0.685 ### 0.685 571,626 195,781 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.685 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 74.9 74.9 0.0
2007-Oct-22 Mon ### 0.685 0.675 0.685 346,044 ### ### ### 0.0
2007-Oct-19 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 78.0 78.0 0.0
2007-Oct-17 Wed 0.675 0.675 ### ### 34.6 34.6 0.0
2007-Oct-16 Tue ### 0.675 ### ### 1,114,921 376,285 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.675 ### 0.675 77.8 77.8 0.0
2007-Oct-12 Fri ### ### ### ### 763,926 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 427,851 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 455,920 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 431,683 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.675 ### ### 5,519,287 1,862,759 ### ### 0.0
2007-Oct-02 Tue 0.675 0.675 ### ### 2,159,659 728,884 ### ### 0.0
2007-Oct-01 Mon ### 0.675 ### ### ### ### 0.0
2007-Sep-28 Fri 0.675 0.675 ### ### 802,851 ### ### ### 0.0
2007-Sep-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-26 Wed ### 0.675 ### ### ### ### 0.0
2007-Sep-25 Tue 0.675 0.675 ### 0.675 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.675 ### 0.675 69.3 69.3 0.0
2007-Sep-21 Fri 0.675 0.675 ### 0.675 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.675 ### 0.675 4,760,450 1,606,651 ### ### 0.0
2007-Sep-19 Wed 0.675 0.675 ### 0.675 735,124 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Sep-17 Mon ### 0.675 ### 0.675 1,285,623 ### ### ### 0.0
2007-Sep-14 Fri 0.675 0.675 ### ### 392,842 132,584 ### ### 0.0
2007-Sep-13 Thu ### 0.675 ### ### 999,586 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.675 ### 0.675 79.1 79.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.675 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.675 ### ### 1,142,245 ### ### ### 0.0
2007-Sep-05 Wed ### 0.675 ### ### 77.4 77.4 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,226,825 0 30.4 30.4 0.0
2007-Aug-31 Fri ### ### ### ### 60.2 60.2 0.0
2007-Aug-30 Thu ### ### ### ### 2,591,220 0 74.1 74.1 0.0
2007-Aug-29 Wed ### ### 0.655 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.655 ### 2,527,281 827,684 ### ### 0.0
2007-Aug-27 Mon ### ### 0.655 ### 2,110,370 691,146 ### ### 0.0
2007-Aug-24 Fri ### ### 0.655 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.655 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 7,086,670 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.655 ### 2,802,187 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.655 2,010,821 0 58.9 58.9 ###
2007-Aug-17 Fri ### 0.655 ### ### 3,540,649 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,929,978 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 2,635,142 0 46.8 46.8 0.0
2007-Aug-13 Mon ### ### ### ### 1,155,377 0 ### ### 0.0
2007-Aug-10 Fri ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-09 Thu ### 0.675 ### 0.675 4,476,256 ### 67.2 67.2 0.0
2007-Aug-08 Wed ### 0.675 ### 0.675 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 4,301,673 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,384,428 0 ### ### 0.0
2007-Aug-03 Fri 0.675 0.675 ### 0.675 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.675 0.675 12,153,325 4,101,747 47.8 47.8 0.0
2007-Aug-01 Wed ### ### 0.675 0.675 18,256,082 6,161,427 67.7 67.7 0.0
2007-Jul-31 Tue ### ### 0.675 0.675 ### ### 0.0
2007-Jul-30 Mon 0.675 ### 0.675 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.675 ### ### ### 0.0
2007-Jul-26 Thu ### 0.685 ### ### 2,634,180 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 0.685 0.675 ### 14,286,827 9,715,042 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.675 0.675 27.5 27.5 0.0
2007-Jul-23 Mon ### ### 0.675 0.675 ### ### 0.0
2007-Jul-20 Fri ### 0.685 0.675 0.675 21,240,054 ### 24.6 24.6 0.0
2007-Jul-19 Thu 0.685 ### ### 0.685 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.5 0.525 ### 0.525 93.2 93.2 0.0
2007-Jul-13 Fri 0.52 0.53 0.45 0.48 18,223,157 8,929,346 2.0 2.0 0.0
2007-Jul-12 Thu ### 0.57 ### 0.53 3.3 3.3 0.0
2007-Jul-11 Wed ### ### ### 0.57 ### ### ###
2007-Jul-10 Tue ### 0.685 ### ### 2,732,978 936,044 ### ### 0.0
2007-Jul-09 Mon 0.655 0.675 0.655 ### 4,253,324 ### 76.1 76.1 0.0
2007-Jul-06 Fri ### 0.7 ### ### 4,956,322 ### ### ### 0.0
2007-Jul-05 Thu ### 0.7 ### ### 2,858,956 ### ### ### 0.0
2007-Jul-04 Wed 0.72 0.72 ### ### 4,961,385 ### 14.1 14.1 0.0
2007-Jul-03 Tue 0.73 0.775 ### 0.72 5,870,879 ### 28.3 28.3 ###
2007-Jul-02 Mon 0.725 ### ### ### 766,558 0 27.6 27.6 0.0
2007-Jun-29 Fri 0.72 0.725 0.7 0.725 64.0 64.0 ###
2007-Jun-28 Thu ### 0.72 0.71 0.72 ### ### ###
2007-Jun-27 Wed 0.72 0.72 0.71 0.71 2,460,253 1,759,080 ### ### ###
2007-Jun-26 Tue 0.74 0.74 0.72 0.72 4,443,684 3,243,889 22.5 22.5 ###
2007-Jun-25 Mon 0.755 0.755 0.73 ### ### ### 0.0
2007-Jun-22 Fri 0.775 0.775 0.755 0.755 13.8 13.8 ###
2007-Jun-21 Thu 0.775 0.775 0.76 0.77 3,504,471 2,689,681 31.3 31.3 0.1
2007-Jun-20 Wed 0.77 0.78 0.745 0.775 65.2 65.2 0.1
2007-Jun-19 Tue 0.72 0.755 ### 0.755 92.8 92.8 ###
2007-Jun-18 Mon 0.725 0.73 0.71 0.72 6,161,743 4,436,454 ### ### ###
2007-Jun-15 Fri 0.73 0.77 0.725 0.725 31.5 31.5 ###
2007-Jun-14 Thu 0.725 0.74 0.72 0.725 3,249,845 2,372,386 66.9 66.9 ###
2007-Jun-13 Wed 0.725 0.73 0.72 0.73 3,562,727 2,582,977 76.2 76.2 0.1
2007-Jun-12 Tue ### 0.745 0.7 ### ### ### 0.0
2007-Jun-08 Fri 0.7 0.71 ### 0.71 77.8 77.8 ###
2007-Jun-07 Thu 0.71 ### 0.7 ### 27.1 27.1 0.0
2007-Jun-06 Wed 0.71 0.72 0.71 ### 73.9 73.9 0.0
2007-Jun-05 Tue ### ### 0.71 0.72 1,851,379 ### 21.9 21.9 ###
2007-Jun-04 Mon 0.725 0.745 0.72 0.745 2,087,275 1,528,928 85.7 85.7 ###
2007-Jun-01 Fri 0.72 0.725 ### 0.72 2,097,458 760,328 62.7 62.7 ###
2007-May-31 Thu ### 0.72 0.7 ### 72.6 72.6 0.0
2007-May-30 Wed 0.725 0.73 0.71 0.71 23.4 23.4 ###
2007-May-29 Tue 0.725 0.725 0.71 0.725 1,427,020 1,023,886 ### ### ###
2007-May-28 Mon 0.72 0.73 ### 0.725 77.0 77.0 ###
2007-May-25 Fri 0.725 0.725 ### 0.71 17.3 17.3 ###
2007-May-24 Thu 0.74 0.74 ### 0.725 1,657,185 613,158 22.7 22.7 ###
2007-May-23 Wed ### 0.74 0.73 ### 855,559 ### 65.3 65.3 0.0
2007-May-22 Tue 0.77 0.77 0.72 ### 3,919,628 2,920,122 ### ### 0.0
2007-May-21 Mon ### 0.775 0.76 0.77 ### ### 0.1
2007-May-18 Fri 0.77 0.775 0.76 0.76 27.7 27.7 0.1
2007-May-17 Thu 0.78 0.785 ### ### 17.9 17.9 0.0
2007-May-16 Wed 0.77 0.79 0.77 0.775 ### ### 0.1
2007-May-15 Tue 0.76 ### 0.755 ### 1,536,272 579,942 75.4 75.4 0.0
2007-May-14 Mon 0.77 0.77 0.745 0.76 26.6 26.6 0.1
2007-May-11 Fri 0.76 ### 0.75 0.755 ### ### ###
2007-May-10 Thu 0.78 0.78 0.76 0.76 3,913,374 ### 14.1 14.1 0.1
2007-May-09 Wed 0.78 ### 0.76 0.78 8,416,127 3,198,128 66.6 66.6 0.1
2007-May-08 Tue 0.725 0.775 0.72 0.77 ### ### 0.1
2007-May-07 Mon ### ### 0.685 ### 3,749,448 1,284,185 78.0 78.0 0.0
2007-May-04 Fri ### ### ### ### 8.7 8.7 0.0
2007-May-03 Thu 0.73 ### 0.71 0.71 ### ### ###
2007-May-02 Wed ### 0.725 0.685 0.725 2,280,526 1,607,770 93.3 93.3 ###
2007-May-01 Tue ### ### 0.685 0.685 ### ### 0.0
2007-Apr-30 Mon ### ### 0.71 0.71 1,889,884 ### ### ### ###
2007-Apr-27 Fri ### 0.74 0.72 ### 2,306,127 1,683,472 71.7 71.7 0.0
2007-Apr-26 Thu 0.725 0.73 ### 0.725 69.8 69.8 ###
2007-Apr-24 Tue 0.725 0.725 ### 0.71 19.9 19.9 ###
2007-Apr-23 Mon 0.73 ### 0.71 0.725 6,268,053 2,225,158 35.0 35.0 ###
2007-Apr-20 Fri 0.72 0.73 ### ### 3,329,589 ### ### ### 0.0
2007-Apr-19 Thu ### 0.75 ### ### ### ### 0.0
2007-Apr-18 Wed 0.72 0.73 ### 0.73 79.0 79.0 0.1
2007-Apr-17 Tue 0.75 0.755 0.71 0.72 ### ### ###
2007-Apr-16 Mon 0.785 0.785 0.725 0.74 4.5 4.5 0.1
2007-Apr-13 Fri 0.84 0.84 0.77 0.78 3.0 3.0 0.1
2007-Apr-12 Thu 0.81 0.84 0.81 0.83 ### ### ###
2007-Apr-11 Wed 0.82 0.83 ### ### 4,410,352 ### ### ### 0.0
2007-Apr-10 Tue 0.825 0.83 0.81 0.81 ### ### 0.1
2007-Apr-05 Thu 0.875 0.875 0.785 0.81 13,013,272 ### 1.9 1.9 0.1
2007-Apr-04 Wed 0.89 ### 0.87 0.875 19.9 19.9 0.1
2007-Apr-03 Tue 0.855 0.88 0.85 0.88 2,014,752 ### 85.9 85.9 0.1
2007-Apr-02 Mon 0.88 0.89 0.85 0.85 12.2 12.2 ###
2007-Mar-30 Fri ### ### ### 0.875 ### ### 0.1
2007-Mar-29 Thu 0.88 ### 0.85 0.885 67.8 67.8 ###
2007-Mar-28 Wed ### ### 0.875 0.88 ### ### 0.1
2007-Mar-27 Tue ### ### ### ### 2,409,755 0 11.3 11.3 0.0
2007-Mar-26 Mon ### ### ### ### 1,040,188 0 30.2 30.2 0.0
2007-Mar-23 Fri 0.945 ### 0.925 ### 2,708,750 ### 23.6 23.6 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.89 ### 0.885 ### 3,269,876 1,446,920 90.2 90.2 0.0
2007-Mar-20 Tue ### ### 0.875 0.875 ### ### 0.1
2007-Mar-19 Mon 0.88 ### 0.88 ### 86.4 86.4 0.0
2007-Mar-16 Fri 0.88 0.88 0.855 ### 2,782,324 ### 21.0 21.0 0.0
2007-Mar-15 Thu ### ### 0.86 0.88 11.8 11.8 0.1
2007-Mar-14 Wed 0.83 0.88 0.82 ### 93.9 93.9 0.0
2007-Mar-13 Tue ### ### ### ### 7,036,726 0 1.7 1.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.945 ### 0.945 ### 1,608,356 759,948 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,492,957 0 16.5 16.5 0.0
2007-Mar-07 Wed ### ### ### ### 4,991,328 0 ### ### 0.0
2007-Mar-06 Tue 0.925 ### 0.89 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 19.0 19.0 0.0
2007-Mar-02 Fri ### ### ### 0.985 5.3 5.3 ###
2007-Mar-01 Thu ### ### ### ### 12,917,643 0 ### ### 0.0
2007-Feb-28 Wed 0.925 ### ### ### 5,984,150 0 61.2 61.2 0.0
2007-Feb-27 Tue ### ### 0.975 ### 6,271,776 ### 6.3 6.3 0.0
2007-Feb-26 Mon ### ### ### ### 6,242,556 0 ### ### 0.0
2007-Feb-23 Fri ### 1.055 ### ### ### ### 0.0
2007-Feb-22 Thu ### 1 ### ### 13,166,652 6,583,326 ### ### 0.0
2007-Feb-21 Wed 0.88 ### 0.87 ### 11,397,255 ### 98.2 98.2 0.0
2007-Feb-20 Tue 0.855 ### 0.85 ### 79.5 79.5 0.0
2007-Feb-19 Mon 0.87 0.885 0.85 0.85 3,398,158 ### 16.3 16.3 ###
2007-Feb-16 Fri 0.845 0.855 0.83 0.84 2,103,347 ### 33.6 33.6 ###
2007-Feb-15 Thu 0.825 0.84 0.81 0.83 74.1 74.1 ###
2007-Feb-14 Wed 0.87 0.87 0.79 0.8 4,941,779 4,101,676 2.0 2.0 0.1
2007-Feb-13 Tue 0.885 0.885 0.85 0.85 7.8 7.8 ###
2007-Feb-12 Mon 0.85 0.885 0.845 0.875 ### ### 0.1
2007-Feb-09 Fri 0.82 0.84 ### 0.83 1,574,075 ### ### ### ###
2007-Feb-08 Thu 0.82 0.825 ### 0.82 66.4 66.4 0.1
2007-Feb-07 Wed 0.825 0.83 ### 0.81 20.9 20.9 0.1
2007-Feb-06 Tue 0.8 ### 0.79 0.81 3,628,047 1,433,078 ### ### 0.1
2007-Feb-05 Mon 0.83 0.83 0.79 0.79 8.4 8.4 ###
2007-Feb-02 Fri ### 0.83 0.8 0.825 2,932,128 2,389,684 ### ### 0.1
2007-Feb-01 Thu ### ### ### 0.8 8.3 8.3 0.1
2007-Jan-31 Wed 0.84 0.855 0.785 0.82 17.6 17.6 0.1
2007-Jan-30 Tue 0.745 0.825 0.745 0.825 9,323,743 ### 98.5 98.5 0.1
2007-Jan-29 Mon 0.72 0.745 0.7 0.74 9,173,140 ### ### ### 0.1
2007-Jan-25 Thu 0.72 0.725 0.675 ### 8,741,277 ### 32.1 32.1 0.0
2007-Jan-24 Wed 0.78 0.78 ### 0.72 8,574,786 ### 1.7 1.7 ###
2007-Jan-23 Tue ### ### 0.76 0.775 ### ### 0.1
2007-Jan-22 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2007-Jan-19 Fri 0.8 0.82 0.77 0.8 63.9 63.9 0.1
2007-Jan-18 Thu 0.83 ### 0.775 0.785 4,894,380 1,896,572 3.8 3.8 ###
2007-Jan-17 Wed 0.855 0.855 0.83 ### 15.6 15.6 0.0
2007-Jan-16 Tue 0.85 0.875 0.84 ### ### ### 0.0
2007-Jan-15 Mon 0.86 0.86 0.84 0.85 ### ### ###
2007-Jan-12 Fri 0.84 ### 0.84 0.86 ### ### ###
2007-Jan-11 Thu 0.855 0.855 ### 0.84 20.0 20.0 ###
2007-Jan-10 Wed 0.87 0.89 0.84 0.85 2,132,758 ### ### ### ###
2007-Jan-09 Tue 0.85 ### 0.85 ### 81.6 81.6 0.0
2007-Jan-08 Mon 0.88 0.88 0.81 0.82 1,801,873 1,522,582 ### ### 0.1
2007-Jan-05 Fri 0.88 0.885 ### 0.875 626,755 ### 32.0 32.0 0.1
2007-Jan-04 Thu 0.89 0.89 ### 0.89 ### ### ###
2007-Jan-03 Wed ### ### 0.875 0.875 970,056 ### ### ### 0.1
2007-Jan-02 Tue 0.925 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 0.925 901,626 0 74.0 74.0 ###
2006-Dec-28 Thu ### ### ### ### 85.0 85.0 0.0
2006-Dec-27 Wed ### ### 0.89 0.89 2,040,873 908,188 ### ### ###
2006-Dec-22 Fri 0.88 ### 0.875 0.89 76.2 76.2 ###
2006-Dec-21 Thu 0.89 0.89 ### 0.875 22.6 22.6 0.1
2006-Dec-20 Wed 0.87 0.875 0.855 0.87 ### ### 0.1
2006-Dec-19 Tue 0.885 0.885 0.84 0.855 ### ### ###
2006-Dec-18 Mon 0.86 0.875 0.845 ### 71.5 71.5 0.0
2006-Dec-15 Fri 0.87 0.87 0.85 0.85 15.3 15.3 ###
2006-Dec-14 Thu 0.875 0.875 0.85 0.86 1,900,820 1,639,457 ### ### ###
2006-Dec-13 Wed ### ### 0.87 0.87 801,259 348,547 11.8 11.8 0.1
2006-Dec-12 Tue ### ### 0.89 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.88 0.89 26.0 26.0 ###
2006-Dec-08 Fri ### ### 0.88 0.89 1,993,575 877,173 31.8 31.8 ###
2006-Dec-07 Thu ### ### 0.87 0.885 2,883,257 ### 17.0 17.0 ###
2006-Dec-06 Wed ### ### 0.86 ### 91.5 91.5 0.0
2006-Dec-05 Tue ### 0.855 ### 0.85 4,557,080 1,948,151 84.9 84.9 ###
2006-Dec-04 Mon 0.81 0.83 ### 0.825 10,604,076 ### ### ### 0.1
2006-Dec-01 Fri 0.83 0.83 ### ### 7,690,347 ### 20.2 20.2 0.0
2006-Nov-30 Thu 0.83 ### ### 0.82 ### ### 0.1
2006-Nov-29 Wed 0.875 0.875 ### ### ### ### 0.0
2006-Nov-28 Tue 0.88 0.88 0.855 0.87 28.1 28.1 0.1
2006-Nov-27 Mon 0.885 0.89 0.85 0.88 29.7 29.7 0.1
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### 0.87 ### 2,360,359 1,026,756 ### ### 0.0
2006-Nov-21 Tue ### ### 0.855 0.89 ### ### ###
2006-Nov-20 Mon ### ### 0.925 ### 1,806,644 835,572 24.4 24.4 0.0
2006-Nov-17 Fri ### 0.945 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 2,332,056 0 10.8 10.8 0.0
2006-Nov-15 Wed ### ### 0.955 ### 5.3 5.3 0.0
2006-Nov-14 Tue 1 1.025 ### ### 1,929,021 988,623 ### ### 0.0
2006-Nov-13 Mon ### ### 0.975 ### 24.6 24.6 0.0
2006-Nov-10 Fri ### ### ### ### 21.1 21.1 0.0
2006-Nov-09 Thu 1.055 1.055 1 ### 2,084,378 ### 10.1 10.1 0.0
2006-Nov-08 Wed ### ### ### ### 6.9 6.9 0.0
2006-Nov-07 Tue ### 1.055 ### 1.045 ### ### 0.1
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 1.025 ### 627,557 321,622 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,498,583 0 23.5 23.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 2,091,922 0 ### ### 0.0
2006-Oct-27 Fri ### 1.145 ### ### 6,143,027 3,516,882 ### ### 0.0
2006-Oct-26 Thu 1.145 ### ### 1.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 2,157,988 0 ### ### 0.0
2006-Oct-24 Tue ### ### 1.085 ### ### ### 0.0
2006-Oct-23 Mon 1.155 1.155 ### ### 6.9 6.9 0.0
2006-Oct-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-19 Thu 1.055 ### 1.055 1.075 ### ### ###
2006-Oct-18 Wed 1.045 ### ### 1.045 ### ### 0.1
2006-Oct-17 Tue ### 1.075 ### ### 836,422 449,576 25.7 25.7 0.0
2006-Oct-16 Mon 1.055 ### 1.045 ### 1,159,681 ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.045 1.045 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 1.055 ### 1.045 3,294,977 ### ### ### 0.1
2006-Oct-10 Tue ### ### ### ### 87.6 87.6 0.0
2006-Oct-09 Mon ### 0.955 0.925 ### 1,461,485 ### 86.2 86.2 0.0
2006-Oct-06 Fri ### ### 0.925 ### 6.7 6.7 0.0
2006-Oct-05 Thu ### 0.975 0.955 ### 1,241,245 ### 20.5 20.5 0.0
2006-Oct-04 Wed ### 0.975 ### ### 1,089,958 531,354 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 23.2 23.2 0.0
2006-Oct-02 Mon ### 0.985 ### 0.975 1,526,023 ### ### ### ###
2006-Sep-29 Fri 0.975 ### 0.955 ### 14.6 14.6 0.0
2006-Sep-28 Thu ### ### ### ### 1,630,828 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.975 0.975 ### ### ### ### 0.0
2006-Sep-25 Mon 0.955 0.975 ### 0.975 539,680 ### 85.5 85.5 ###
2006-Sep-22 Fri ### ### ### 0.955 1,487,022 0 74.1 74.1 0.1
2006-Sep-21 Thu ### ### ### ### 2,106,949 0 11.6 11.6 0.0
2006-Sep-20 Wed ### ### ### ### 1,230,880 0 97.3 97.3 0.0
2006-Sep-19 Tue ### ### ### ### 1,346,258 0 4.0 4.0 0.0
2006-Sep-18 Mon 0.955 ### 0.955 ### 732,570 ### 92.9 92.9 0.0
2006-Sep-15 Fri ### ### ### 0.955 ### ### 0.1
2006-Sep-14 Thu 0.955 0.975 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.945 0.945 1,370,629 647,622 17.0 17.0 0.1
2006-Sep-12 Tue ### ### ### ### 6.2 6.2 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1 ### ### 0.985 1,601,580 0 18.0 18.0 ###
2006-Sep-07 Thu 1.025 ### 1 ### 787,783 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 651,345 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### 1.045 ### ### 0.1
2006-Sep-04 Mon ### ### 1.045 ### 782,170 408,683 ### ### 0.0
2006-Sep-01 Fri 1.025 ### ### ### 85.7 85.7 0.0
2006-Aug-31 Thu ### ### ### 1 14.0 14.0 ###
2006-Aug-30 Wed 1.045 1.045 ### ### 8.2 8.2 0.0
2006-Aug-29 Tue ### ### ### 1.045 26.7 26.7 0.1
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 1,686,349 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.155 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.125 ### ### ### 360,487 0 29.1 29.1 0.0
2006-Aug-18 Fri ### ### ### ### 7.1 7.1 0.0
2006-Aug-17 Thu ### 1.145 ### ### 2,625,652 1,503,185 ### ### 0.0
2006-Aug-16 Wed ### ### 1.045 1.045 ### ### 0.1
2006-Aug-15 Tue ### ### ### ### 3.8 3.8 0.0
2006-Aug-14 Mon 1.23 1.23 ### ### 288,245 177,270 9.6 9.6 0.0
2006-Aug-11 Fri ### ### ### 1.21 145,257 0 16.7 16.7 ###
2006-Aug-10 Thu 1.23 1.24 ### 1.22 981,722 ### ### ### 0.1
2006-Aug-09 Wed ### ### ### 1.22 ### ### 0.1
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 18.6 18.6 0.0
2006-Aug-04 Fri ### ### ### 1.175 1,527,174 0 ### ### ###
2006-Aug-03 Thu ### ### ### ### 12.9 12.9 0.0
2006-Aug-02 Wed ### 1.155 ### 1.145 81.0 81.0 ###
2006-Aug-01 Tue 1.175 1.175 ### ### 253,077 148,682 ### ### 0.0
2006-Jul-31 Mon 1.23 1.23 1.155 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.145 ### 1.125 1.175 1,050,645 590,987 83.1 83.1 ###
2006-Jul-26 Wed ### 1.175 ### ### 744,221 437,229 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 4,153,879 0 95.0 95.0 0.0
2006-Jul-24 Mon ### ### 1.025 ### 2,492,057 1,277,179 1.9 1.9 0.0
2006-Jul-21 Fri ### ### ### ### 19.4 19.4 0.0
2006-Jul-20 Thu ### 1.21 ### ### 6.7 6.7 0.0
2006-Jul-19 Wed ### ### 1.185 ### 1,545,253 ### ### ### 0.0
2006-Jul-18 Tue ### 1.22 1.175 ### 430,529 515,558 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.24 1.24 1.185 1.2 680,422 ### 12.9 12.9 0.1
2006-Jul-13 Thu 1.28 1.29 1.23 1.26 656,025 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 1.345 1.345 ### ### ### ### 0.0
2006-Jul-10 Mon ### 1.4 1.345 ### 1,723,958 ### 17.5 17.5 0.0
2006-Jul-07 Fri 1.345 ### 1.285 ### 82.4 82.4 0.0
2006-Jul-06 Thu 1.28 ### 1.275 ### ### ### 0.0
2006-Jul-05 Wed 1.29 ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 1.255 1.255 2,025,828 ### 10.8 10.8 ###
2006-Jul-03 Mon 1.275 ### 1.275 1.28 67.6 67.6 ###
2006-Jun-30 Fri ### ### ### 1.24 1,388,849 0 ### ### 0.1
2006-Jun-28 Wed 1.24 1.24 1.225 1.24 ### ### 0.1
2006-Jun-27 Tue 1.2 ### 1.2 ### 790,170 ### 93.6 93.6 0.0
2006-Jun-26 Mon 1.225 1.225 ### ### 1,341,722 ### 14.4 14.4 0.0
2006-Jun-23 Fri 1.27 1.27 ### 1.225 ### ### 0.1
2006-Jun-22 Thu 1.26 1.29 1.25 1.27 71.2 71.2 ###
2006-Jun-21 Wed ### 1.25 1.2 1.25 1,505,321 ### 88.7 88.7 ###
2006-Jun-20 Tue ### 1.25 ### 1.22 960,077 600,048 89.5 89.5 0.1
2006-Jun-19 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Jun-16 Fri ### 1.29 1.26 1.28 2,645,373 3,372,850 69.4 69.4 ###
2006-Jun-15 Thu 1.2 1.21 ### 1.2 4,390,445 ### 62.7 62.7 0.1
2006-Jun-14 Wed 1.125 1.21 ### 1.2 3,782,123 2,288,184 94.1 94.1 0.1
2006-Jun-13 Tue 1.2 1.2 ### ### 5,589,346 ### 31.1 31.1 0.0
2006-Jun-09 Fri ### ### 1.24 1.25 ### ### ###
2006-Jun-08 Thu ### ### ### ### 15.8 15.8 0.0
2006-Jun-07 Wed 1.355 1.42 ### 1.4 ### ### ###
2006-Jun-06 Tue 1.4 1.4 1.345 1.345 9.9 9.9 ###
2006-Jun-05 Mon ### 1.41 1.375 1.41 650,686 906,080 84.7 84.7 ###
2006-Jun-02 Fri ### 1.385 ### ### 623,825 ### 83.1 83.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 1.29 ### 1,286,780 829,973 91.0 91.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 1.475 ### 1.425 26.2 26.2 ###
2006-May-26 Fri ### ### ### ### 541,325 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 1.4 ### ### 1.4 ### ### ###
2006-May-23 Tue ### ### ### ### 1,146,752 0 73.1 73.1 0.0
2006-May-22 Mon 1.4 ### ### ### 49.5 49.5 0.0
2006-May-19 Fri 1.41 1.42 ### ### ### ### 0.0
2006-May-18 Thu 1.48 1.48 1.4 1.42 1,804,824 2,598,946 ### ### ###
2006-May-17 Wed 1.46 1.52 1.46 1.51 87.2 87.2 0.1
2006-May-16 Tue 1.52 1.52 1.4 1.42 1,729,782 2,525,481 ### ### ###
2006-May-15 Mon 1.58 1.585 1.53 1.54 1,639,327 2,553,251 21.5 21.5 ###
2006-May-12 Fri ### ### 1.58 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 1.575 ### 1.575 ### 90.9 90.9 0.0
2006-May-09 Tue 1.59 1.59 1.57 1.57 22.9 22.9 0.1
2006-May-08 Mon ### ### 1.58 1.585 2,836,921 ### 14.2 14.2 ###
2006-May-05 Fri 1.59 ### 1.555 1.585 4,789,720 ### 26.1 26.1 ###
2006-May-04 Thu 1.625 1.625 1.525 1.585 20.4 20.4 ###
2006-May-03 Wed 1.7 1.7 ### 1.625 6.4 6.4 ###
2006-May-02 Tue 1.685 ### 1.685 1.685 754,141 ### ### ### ###
2006-May-01 Mon 1.72 1.72 1.685 1.7 ### ### ###
2006-Apr-28 Fri 1.745 1.76 ### 1.725 1,898,640 ### ### ### ###
2006-Apr-27 Thu 1.81 ### 1.725 1.745 3,249,949 2,803,081 ### ### 0.1
2006-Apr-26 Wed 1.8 1.825 1.785 1.8 ### ### 0.1
2006-Apr-24 Mon 1.8 1.83 1.77 1.775 1,765,472 3,177,849 24.1 24.1 ###
2006-Apr-21 Fri 1.825 1.825 1.76 1.76 3,383,827 ### ### ### 0.1
2006-Apr-20 Thu 1.72 1.8 1.72 1.79 2,083,370 ### ### ### 0.1
2006-Apr-19 Wed 1.75 1.75 ### ### ### ### 0.0
2006-Apr-18 Tue 1.745 1.75 ### 1.73 1,021,079 893,444 26.1 26.1 ###
2006-Apr-13 Thu 1.755 1.77 1.71 1.71 1,627,157 2,831,253 14.1 14.1 0.1
2006-Apr-11 Tue 1.8 ### 1.75 1.76 1,479,926 ### 17.7 17.7 0.1
2006-Apr-10 Mon ### ### 1.78 1.83 2,894,059 ### 11.4 11.4 ###
2006-Apr-07 Fri 1.785 ### 1.785 ### 95.0 95.0 0.0
2006-Apr-06 Thu 1.755 1.775 1.725 1.775 74.1 74.1 ###
2006-Apr-05 Wed 1.79 1.79 1.7 1.755 20.7 20.7 0.1
2006-Apr-04 Tue ### ### 1.8 1.8 854,686 ### 22.8 22.8 0.1
2006-Apr-03 Mon 1.845 1.85 1.81 1.84 1,461,871 2,675,223 ### ### ###
2006-Mar-31 Fri 1.78 1.825 1.77 1.82 ### ### ###
2006-Mar-30 Thu 1.78 1.78 1.73 1.73 2,872,975 5,042,071 ### ### ###
2006-Mar-29 Wed 1.74 1.8 ### 1.8 2,869,029 2,582,126 87.3 87.3 0.1
2006-Mar-28 Tue ### 1.76 ### 1.76 84.0 84.0 0.1
2006-Mar-27 Mon ### 1.745 ### 1.745 ### ### 0.1
2006-Mar-24 Fri ### ### 1.645 1.675 1,047,752 861,776 ### ### ###
2006-Mar-23 Thu ### ### ### ### 27.3 27.3 0.0
2006-Mar-22 Wed ### ### ### ### 677,084 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 498,085 0 83.7 83.7 0.0
2006-Mar-17 Fri ### ### ### ### 2,090,074 0 ### ### 0.0
2006-Mar-16 Thu 1.625 ### ### 1.625 2,277,528 0 ### ### ###
2006-Mar-15 Wed ### ### 1.58 1.59 ### ### ###
2006-Mar-14 Tue ### ### ### ### 31.7 31.7 0.0
2006-Mar-13 Mon ### ### ### ### 8.3 8.3 0.0
2006-Mar-10 Fri ### 1.7 ### ### 870,650 740,052 92.0 92.0 0.0
2006-Mar-09 Thu ### ### ### ### 16.2 16.2 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 1.74 ### 1.685 3,798,573 3,304,758 ### ### ###
2006-Mar-06 Mon ### 1.76 ### ### ### ### 0.0
2006-Mar-03 Fri 1.625 ### ### ### 3,726,928 0 ### ### 0.0
2006-Mar-02 Thu 1.58 ### 1.58 ### 78.9 78.9 0.0
2006-Mar-01 Wed ### ### 1.58 1.58 2,272,259 1,795,084 ### ### 0.1
2006-Feb-28 Tue 1.57 ### 1.57 ### 706,821 554,854 ### ### 0.0
2006-Feb-27 Mon ### ### 1.57 1.57 13.9 13.9 0.1
2006-Feb-24 Fri 1.645 1.645 ### ### 1,641,745 ### ### ### 0.0
2006-Feb-23 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Feb-22 Wed ### ### 1.58 1.58 ### ### 0.1
2006-Feb-21 Tue ### ### 1.56 ### 2,041,372 1,592,270 7.8 7.8 0.0
2006-Feb-20 Mon ### 1.685 1.645 ### 6,175,271 10,281,826 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2,892,144 0 ### ### 0.0
2006-Feb-16 Thu 1.45 1.51 1.43 ### 2,804,755 4,122,989 ### ### 0.0
2006-Feb-15 Wed 1.42 1.47 ### 1.47 896,745 ### ### ### ###
2006-Feb-14 Tue ### 1.45 ### 1.4 454,574 ### 73.7 73.7 ###
2006-Feb-13 Mon 1.45 ### ### 1.385 711,777 0 ### ### 0.1
2006-Feb-10 Fri 1.42 1.46 1.42 1.445 428,259 ### 81.6 81.6 ###
2006-Feb-09 Thu 1.4 1.42 ### ### 539,683 383,174 ### ### 0.0
2006-Feb-08 Wed 1.455 1.46 1.355 ### ### ### 0.0
2006-Feb-07 Tue 1.47 1.48 1.46 1.46 28.9 28.9 0.1
2006-Feb-06 Mon 1.49 1.49 1.46 1.475 ### ### 0.1
2006-Feb-03 Fri 1.5 1.5 1.46 1.485 ### ### ###
2006-Feb-02 Thu 1.53 1.53 1.47 1.47 ### ### ###
2006-Feb-01 Wed 1.54 1.54 ### 1.52 ### ### 0.1
2006-Jan-31 Tue 1.55 1.555 1.52 ### 896,375 1,378,176 ### ### 0.0
2006-Jan-30 Mon 1.54 1.57 1.53 1.55 ### ### ###
2006-Jan-27 Fri 1.525 1.54 1.52 ### 1,331,057 ### 70.7 70.7 0.0
2006-Jan-25 Wed 1.48 1.525 1.48 1.52 86.5 86.5 0.1
2006-Jan-24 Tue ### ### ### 1.47 ### ### ###
2006-Jan-23 Mon 1.55 1.55 1.47 ### 737,024 ### 11.2 11.2 0.0
2006-Jan-20 Fri 1.55 1.56 1.545 1.55 ### ### ###
2006-Jan-19 Thu ### 1.53 1.5 1.525 996,989 ### 74.3 74.3 0.1
2006-Jan-18 Wed 1.545 1.545 1.455 1.5 ### ### 0.1
2006-Jan-17 Tue 1.55 1.59 1.545 1.585 1,080,748 1,694,072 84.9 84.9 ###
2006-Jan-16 Mon 1.55 ### 1.53 1.55 69.9 69.9 ###
2006-Jan-13 Fri 1.54 1.54 ### 1.52 ### ### 0.1
2006-Jan-12 Thu 1.55 1.555 1.54 1.55 72.4 72.4 ###
2006-Jan-11 Wed 1.545 1.55 1.52 ### 26.6 26.6 0.0
2006-Jan-10 Tue 1.56 1.56 1.52 1.55 ### ### ###
2006-Jan-09 Mon 1.47 1.56 1.47 1.56 1,591,959 ### 94.4 94.4 ###
2006-Jan-06 Fri 1.43 1.455 1.425 1.455 640,229 921,929 83.9 83.9 ###
2006-Jan-05 Thu 1.45 1.47 1.41 ### 269,489 ### 25.5 25.5 0.0
2006-Jan-04 Wed ### 1.47 ### 1.47 1,278,326 ### ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 1.375 ### 582,147 400,226 ### ### 0.0
2005-Dec-29 Thu 1.4 1.4 ### ### 715,140 ### 13.8 13.8 0.0
2005-Dec-28 Wed 1.375 ### ### ### 703,682 0 65.5 65.5 0.0
2005-Dec-27 Tue ### ### ### ### 226,187 0 11.5 11.5 0.0
2005-Dec-23 Fri ### ### ### ### 226,187 0 11.5 11.5 0.0
2005-Dec-22 Thu ### ### ### ### 613,252 0 ### ### 0.0
2005-Dec-21 Wed 1.29 ### 1.285 ### 90.3 90.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### 1.355 83.8 83.8 ###
2005-Dec-15 Thu ### ### ### ### 1,563,778 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 85.7 85.7 0.0
2005-Dec-13 Tue 1.385 1.385 ### ### ### ### 0.0
2005-Dec-12 Mon 1.4 1.4 ### ### 182,758 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 16.0 16.0 0.0
2005-Dec-08 Thu 1.41 ### ### 1.43 83.8 83.8 0.1
2005-Dec-07 Wed ### 1.4 ### 1.4 847,845 ### ### ### ###
2005-Dec-06 Tue 1.425 ### 1.4 1.41 1,339,949 ### 26.4 26.4 ###
2005-Dec-05 Mon 1.375 1.425 ### 1.42 2,543,080 1,811,944 92.5 92.5 ###
2005-Dec-02 Fri ### 1.355 ### ### 559,972 379,381 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 1,765,285 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 851,429 0 ### ### 0.0
2005-Nov-29 Tue ### ### 1.345 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 267,974 0 20.2 20.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 93.9 93.9 0.0
2005-Nov-23 Wed ### ### ### ### 769,221 0 ### ### 0.0
2005-Nov-22 Tue 1.325 1.325 1.29 ### 1,579,624 2,065,358 ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 1.355 ### 1.345 ### 30.8 30.8 0.0
2005-Nov-14 Mon ### ### 1.345 ### 554,845 ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.4 1.42 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### 1.385 1,264,622 0 ### ### 0.1
2005-Nov-09 Wed ### ### 1.345 1.345 ### ### ###
2005-Nov-08 Tue 1.4 1.41 ### ### 2,171,374 ### ### ### 0.0
2005-Nov-07 Mon 1.445 1.485 1.41 1.425 2,482,746 3,593,774 23.1 23.1 ###
2005-Nov-04 Fri ### 1.44 ### 1.44 2,932,857 2,111,657 94.5 94.5 0.1
2005-Nov-03 Thu ### ### ### ### 2,319,020 0 80.7 80.7 0.0
2005-Nov-02 Wed ### 1.345 ### 1.345 1,410,676 948,679 ### ### ###
2005-Nov-01 Tue ### ### ### ### 866,174 0 ### ### 0.0
2005-Oct-31 Mon ### ### 1.29 ### 835,446 ### 70.9 70.9 0.0
2005-Oct-28 Fri 1.285 1.285 1.255 1.28 488,252 620,080 33.4 33.4 ###
2005-Oct-27 Thu ### ### 1.29 ### 821,076 ### ### ### 0.0
2005-Oct-26 Wed 1.26 ### 1.255 ### 1,142,720 717,056 ### ### 0.0
2005-Oct-25 Tue 1.245 1.26 ### 1.25 3,229,251 2,034,428 ### ### ###
2005-Oct-24 Mon ### 1.24 1.2 1.21 ### ### ###
2005-Oct-21 Fri 1.2 1.22 ### 1.21 77.2 77.2 ###
2005-Oct-20 Thu 1.245 1.25 1.2 1.21 1,132,081 ### 18.4 18.4 ###
2005-Oct-19 Wed 1.28 1.28 1.24 1.245 ### ### 0.1
2005-Oct-18 Tue ### ### 1.275 1.275 ### ### ###
2005-Oct-17 Mon ### ### ### ### 628,759 0 ### ### 0.0
2005-Oct-14 Fri 1.29 1.29 1.245 1.255 ### ### ###
2005-Oct-13 Thu ### ### 1.285 1.29 ### ### 0.1
2005-Oct-12 Wed ### ### ### ### 17.7 17.7 0.0
2005-Oct-11 Tue ### ### ### ### 1,763,142 0 84.3 84.3 0.0
2005-Oct-10 Mon ### ### ### ### 1,420,659 0 ### ### 0.0
2005-Oct-07 Fri 1.29 ### 1.285 ### ### ### 0.0
2005-Oct-06 Thu 1.25 1.275 1.24 1.275 3,605,656 ### 90.1 90.1 ###
2005-Oct-05 Wed 1.26 1.28 1.25 1.26 4,068,422 5,146,553 82.6 82.6 ###
2005-Oct-04 Tue 1.22 ### 1.21 ### ### ### 0.0
2005-Oct-03 Mon ### 1.21 ### 1.21 455,450 275,547 ### ### ###
2005-Sep-30 Fri 1.21 1.21 ### ### 13.4 13.4 0.0
2005-Sep-29 Thu 1.175 ### 1.175 1.2 2,307,679 ### 83.4 83.4 0.1
2005-Sep-28 Wed 1.2 ### ### ### 20.5 20.5 0.0
2005-Sep-27 Tue 1.225 1.23 ### ### 985,326 605,975 20.8 20.8 0.0
2005-Sep-26 Mon 1.25 1.25 1.23 1.245 28.0 28.0 0.1
2005-Sep-23 Fri ### 1.24 ### 1.22 4,349,582 2,696,740 91.3 91.3 0.1
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 1.145 ### ### ### 0.0
2005-Sep-20 Tue ### ### 1.145 ### ### ### 0.0
2005-Sep-19 Mon 1.185 1.185 ### ### 19.8 19.8 0.0
2005-Sep-16 Fri ### ### ### 1.185 ### ### 0.1
2005-Sep-15 Thu ### 1.185 ### ### ### ### 0.0
2005-Sep-14 Wed 1.025 ### 1.025 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:41:54 thru 2024-04-16 18:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000