Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:30:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 3...

     Prev Section TOC    Company Info for KIM    Limits Next Section


Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-05 Mon 0.345 0.345 ### ### 11.9 11.9 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 483,225 0 ### ### 0.0
2003-Apr-30 Wed ### 0.325 ### ### 372,287 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### 0.345 ### 0.345 119,043 ### ### ### 0.0
2003-Apr-23 Wed 0.355 0.355 ### ### 4.8 4.8 0.0
2003-Apr-22 Tue ### ### ### 0.355 63,224 0 ### ### 0.0
2003-Apr-17 Thu 0.355 ### 0.345 ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### 0.355 0.355 242,970 43,127 6.0 6.0 0.0
2003-Apr-14 Mon 0.375 0.375 ### ### 125,824 ### 7.7 7.7 0.0
2003-Apr-11 Fri 0.375 ### ### 0.375 141,550 0 72.1 72.1 ###
2003-Apr-10 Thu ### ### 0.375 0.375 131,744 ### 13.5 13.5 ###
2003-Apr-09 Wed ### ### ### ### 121,980 0 10.1 10.1 0.0
2003-Apr-08 Tue ### 0.4 ### ### 113,350 22,670 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 146,750 0 76.2 76.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Apr-02 Wed ### 0.4 ### ### 365,386 73,077 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 98,048 0 10.6 10.6 0.0
2003-Mar-28 Fri 0.375 0.375 ### 0.375 50,585 9,484 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 50,723 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 7,277 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.375 0.375 ### ### ### ### 0.0
2003-Mar-21 Fri ### 0.375 ### 0.375 88.6 88.6 ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 145,724 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### 0.355 91.9 91.9 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.325 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 14.5 14.5 0.0
2003-Mar-07 Fri ### ### ### ### 216,570 0 ### ### 0.0
2003-Mar-06 Thu 0.375 0.4 0.375 0.4 184,085 ### ### ### 0.0
2003-Mar-05 Wed ### ### ### 0.375 75,850 0 86.1 86.1 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.385 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.375 ### 0.375 ### 92.9 92.9 0.0
2003-Feb-26 Wed ### ### ### 0.375 19.2 19.2 ###
2003-Feb-25 Tue 0.385 0.385 ### ### 36,280 6,983 ### ### 0.0
2003-Feb-24 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Feb-21 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 0.41 0.41 57,225 ### 28.6 28.6 ###
2003-Feb-19 Wed 0.425 0.425 ### ### 103,456 21,984 ### ### 0.0
2003-Feb-18 Tue ### 0.425 0.41 0.425 ### ### ###
2003-Feb-17 Mon 0.41 0.42 0.41 ### 80.4 80.4 0.0
2003-Feb-14 Fri 0.425 0.425 0.41 0.41 9.0 9.0 ###
2003-Feb-13 Thu ### ### 0.425 0.425 19.2 19.2 ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.46 0.46 0.43 0.43 169,422 ### 7.2 7.2 ###
2003-Feb-10 Mon 0.43 ### 0.43 0.445 94.1 94.1 ###
2003-Feb-07 Fri ### 0.445 0.43 0.43 21.9 21.9 ###
2003-Feb-06 Thu 0.425 0.44 0.425 ### 361,241 ### 91.7 91.7 0.0
2003-Feb-05 Wed 0.42 0.425 0.42 0.425 86.3 86.3 ###
2003-Feb-04 Tue 0.42 0.42 ### 0.42 128,070 ### ### ### ###
2003-Feb-03 Mon ### ### ### 0.42 9.8 9.8 ###
2003-Jan-31 Fri 0.43 0.44 0.43 0.43 217,077 94,428 ### ### ###
2003-Jan-30 Thu 0.41 0.45 0.41 0.44 ### ### ###
2003-Jan-29 Wed 0.41 0.41 0.41 0.41 70,725 ### ### ### ###
2003-Jan-28 Tue 0.42 0.425 0.41 ### 182,654 76,258 ### ### 0.0
2003-Jan-24 Fri 0.42 0.425 0.41 0.425 309,170 129,078 81.5 81.5 ###
2003-Jan-23 Thu 0.42 0.43 0.42 0.425 80.0 80.0 ###
2003-Jan-22 Wed 0.43 0.43 0.425 0.425 25.5 25.5 ###
2003-Jan-21 Tue 0.425 ### 0.42 0.43 ### ### ###
2003-Jan-20 Mon 0.43 0.43 0.42 0.425 65,044 27,643 ### ### ###
2003-Jan-17 Fri 0.43 0.43 0.425 0.425 62,955 ### ### ### ###
2003-Jan-16 Thu ### ### 0.425 0.425 75,471 ### ### ### ###
2003-Jan-15 Wed 0.425 0.44 0.425 ### 537,486 ### 88.0 88.0 0.0
2003-Jan-14 Tue 0.425 ### 0.425 0.425 91,152 ### 69.7 69.7 ###
2003-Jan-13 Mon 0.43 0.44 0.425 0.43 491,641 ### ### ### ###
2003-Jan-10 Fri 0.445 0.445 0.43 0.43 7.7 7.7 ###
2003-Jan-09 Thu 0.44 0.455 0.44 0.45 494,073 ### 87.6 87.6 0.0
2003-Jan-08 Wed 0.42 0.45 ### 0.44 ### ### ###
2003-Jan-07 Tue 0.41 0.43 ### 0.43 92.8 92.8 ###
2003-Jan-06 Mon 0.41 0.42 0.41 0.41 70,773 29,370 ### ### ###
2003-Jan-03 Fri 0.41 0.41 ### ### 193,625 ### ### ### 0.0
2003-Jan-02 Thu 0.385 ### ### ### 116,470 0 ### ### 0.0
2002-Dec-31 Tue 0.385 0.385 ### ### ### ### 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 50,382 10,076 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 32,247 0 7.5 7.5 0.0
2002-Dec-24 Tue ### ### 0.375 ### 91.9 91.9 0.0
2002-Dec-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-20 Fri 0.385 ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### 0.4 134,853 0 93.3 93.3 0.0
2002-Dec-18 Wed ### 0.385 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 146,443 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 117,942 0 11.8 11.8 0.0
2002-Dec-12 Thu ### 0.385 0.375 ### 178,586 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### 0.375 408,784 0 26.6 26.6 ###
2002-Dec-10 Tue 0.4 0.4 0.385 ### 14.0 14.0 0.0
2002-Dec-09 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri 0.42 0.42 ### ### 3.3 3.3 0.0
2002-Dec-05 Thu 0.44 0.44 ### ### 3.8 3.8 0.0
2002-Dec-04 Wed 0.43 0.43 0.41 0.42 208,150 87,423 ### ### ###
2002-Dec-03 Tue ### ### ### 0.43 165,544 0 ### ### ###
2002-Dec-02 Mon 0.46 0.47 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.475 ### 0.47 0.47 412,224 96,872 ### ### ###
2002-Nov-28 Thu 0.48 0.485 0.47 0.47 137,089 65,459 15.3 15.3 ###
2002-Nov-27 Wed 0.48 0.485 0.47 0.47 186,875 ### 15.2 15.2 ###
2002-Nov-26 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2002-Nov-25 Mon 0.49 0.5 0.485 0.485 315,151 ### ### ### 0.0
2002-Nov-22 Fri 0.475 0.48 ### 0.48 ### ### 0.0
2002-Nov-21 Thu ### 0.5 0.47 0.475 812,323 393,976 6.9 6.9 ###
2002-Nov-20 Wed 0.47 0.5 0.47 0.5 1,649,881 ### ### ### 0.0
2002-Nov-19 Tue 0.425 0.46 0.42 0.46 585,570 257,650 ### ### 0.0
2002-Nov-18 Mon 0.41 0.42 0.41 0.42 104,923 43,543 ### ### ###
2002-Nov-15 Fri 0.41 ### 0.4 0.41 69.7 69.7 ###
2002-Nov-14 Thu 0.42 0.44 ### ### 23.3 23.3 0.0
2002-Nov-13 Wed ### 0.44 ### 0.42 835,558 183,822 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 107,251 0 6.6 6.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.325 0.345 0.325 ### 83.6 83.6 0.0
2002-Nov-01 Fri 0.29 0.325 0.285 0.325 139,821 42,645 98.7 98.7 ###
2002-Oct-31 Thu 0.325 0.325 0.28 ### 2.9 2.9 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 98,984 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 7.3 7.3 0.0
2002-Oct-25 Fri ### ### ### ### 81.3 81.3 0.0
2002-Oct-24 Thu ### ### ### ### 59,872 0 11.4 11.4 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### 0.385 ### 0.385 94.9 94.9 0.0
2002-Oct-18 Fri ### ### ### ### 138,150 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 155,047 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 51,442 0 19.9 19.9 0.0
2002-Oct-15 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Oct-14 Mon 0.375 0.375 ### ### 20.7 20.7 0.0
2002-Oct-11 Fri ### ### ### ### 23,973 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 12.7 12.7 0.0
2002-Oct-09 Wed ### 0.4 ### ### 562,488 ### 98.2 98.2 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 14,657 0 ### ### 0.0
2002-Sep-30 Mon 0.385 0.4 ### 0.4 103,382 20,676 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 60,188 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.4 0.41 ### 0.41 153,623 ### ### ### ###
2002-Sep-25 Wed 0.41 0.42 ### ### ### ### 0.0
2002-Sep-24 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Sep-23 Mon 0.4 0.4 ### 0.4 56,348 ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### 0.4 5.4 5.4 0.0
2002-Sep-19 Thu 0.41 0.425 0.41 0.42 165,850 69,242 ### ### ###
2002-Sep-18 Wed ### 0.425 ### 0.42 69,250 ### 83.6 83.6 ###
2002-Sep-17 Tue 0.43 0.43 0.42 0.42 15.1 15.1 ###
2002-Sep-16 Mon 0.43 0.43 0.425 0.43 24,176 ### ### ### ###
2002-Sep-13 Fri 0.43 0.43 0.42 0.43 131,448 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.43 0.43 0.425 0.43 76.3 76.3 ###
2002-Sep-11 Wed 0.43 0.43 0.42 0.42 12.1 12.1 ###
2002-Sep-10 Tue 0.43 0.43 0.43 0.43 10,272 ### 77.4 77.4 ###
2002-Sep-09 Mon ### 0.44 0.425 0.425 157,978 68,325 13.8 13.8 ###
2002-Sep-06 Fri 0.43 0.445 0.43 ### 97,971 ### 84.2 84.2 0.0
2002-Sep-05 Thu 0.43 0.445 0.43 0.43 ### ### ###
2002-Sep-04 Wed 0.43 0.43 0.41 0.425 ### ### ###
2002-Sep-03 Tue 0.46 0.46 0.45 0.455 22.9 22.9 0.0
2002-Sep-02 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Aug-30 Fri 0.44 0.45 0.425 0.425 8.9 8.9 ###
2002-Aug-29 Thu 0.45 0.45 0.44 0.44 102,987 45,829 ### ### ###
2002-Aug-28 Wed 0.455 0.455 0.445 0.45 171,441 77,148 ### ### 0.0
2002-Aug-27 Tue 0.45 0.455 0.44 0.455 243,389 ### 81.3 81.3 0.0
2002-Aug-26 Mon 0.46 0.46 0.44 0.44 185,543 ### 7.0 7.0 ###
2002-Aug-23 Fri 0.44 0.46 0.44 0.46 195,380 87,921 92.1 92.1 0.0
2002-Aug-22 Thu 0.43 0.44 0.43 0.44 86.5 86.5 ###
2002-Aug-21 Wed ### ### ### 0.42 ### ### ###
2002-Aug-20 Tue 0.44 0.44 0.43 0.43 14.9 14.9 ###
2002-Aug-19 Mon 0.44 0.445 0.44 0.44 ### ### ###
2002-Aug-16 Fri 0.43 0.45 0.43 0.44 337,542 ### 84.6 84.6 ###
2002-Aug-15 Thu ### ### 0.42 0.425 171,428 ### 12.0 12.0 ###
2002-Aug-14 Wed 0.45 0.45 ### ### ### ### 0.0
2002-Aug-13 Tue 0.46 0.46 0.445 0.45 144,770 ### ### ### 0.0
2002-Aug-12 Mon 0.44 0.46 0.44 0.46 94.0 94.0 0.0
2002-Aug-09 Fri ### 0.47 0.44 0.44 218,345 99,346 3.9 3.9 ###
2002-Aug-08 Thu 0.46 0.47 0.46 0.46 67.8 67.8 0.0
2002-Aug-07 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2002-Aug-06 Tue 0.47 0.47 0.44 0.45 12.3 12.3 0.0
2002-Aug-05 Mon 0.5 0.5 0.47 0.47 133,773 64,879 ### ### ###
2002-Aug-02 Fri 0.53 0.53 0.44 0.5 4.8 4.8 0.0
2002-Aug-01 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Jul-31 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Jul-30 Tue 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2002-Jul-29 Mon 0.53 0.53 0.51 0.52 17.5 17.5 0.0
2002-Jul-26 Fri 0.53 0.55 0.52 0.52 ### ### 0.0
2002-Jul-25 Thu 0.54 0.55 0.52 0.53 149,153 ### ### ### 0.0
2002-Jul-24 Wed 0.56 0.56 0.52 0.52 4.1 4.1 0.0
2002-Jul-23 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2002-Jul-22 Mon 0.54 0.55 0.53 0.54 66.0 66.0 0.0
2002-Jul-19 Fri 0.56 0.56 0.56 0.56 23,220 ### ### ### ###
2002-Jul-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2002-Jul-17 Wed 0.58 0.59 0.55 0.55 92,280 ### ### ### ###
2002-Jul-16 Tue 0.59 ### 0.57 0.58 115,285 32,856 23.3 23.3 ###
2002-Jul-15 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2002-Jul-12 Fri 0.57 0.57 0.57 0.57 73.0 73.0 ###
2002-Jul-11 Thu 0.59 0.59 0.55 0.58 121,675 69,354 18.2 18.2 ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 185,624 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 187,649 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 6.8 6.8 0.0
2002-Jul-04 Thu 0.54 ### 0.54 ### 98.2 98.2 0.0
2002-Jul-03 Wed 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2002-Jul-02 Tue 0.54 0.54 0.52 0.52 68,186 ### ### ### 0.0
2002-Jul-01 Mon 0.55 0.55 0.5 0.53 ### ### 0.0
2002-Jun-28 Fri 0.54 0.55 0.52 0.55 654,789 ### ### ### ###
2002-Jun-27 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2002-Jun-26 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2002-Jun-25 Tue 0.59 0.59 0.56 0.58 29.8 29.8 ###
2002-Jun-24 Mon 0.56 ### 0.55 0.57 ### ### ###
2002-Jun-21 Fri 0.55 0.56 0.55 0.55 176,173 97,776 ### ### ###
2002-Jun-20 Thu 0.55 0.55 0.53 0.54 162,050 ### ### ### 0.0
2002-Jun-19 Wed 0.58 0.58 0.55 0.55 6.9 6.9 ###
2002-Jun-18 Tue 0.55 0.58 0.55 0.56 155,975 88,125 86.2 86.2 ###
2002-Jun-17 Mon ### ### 0.53 0.55 410,356 108,744 3.4 3.4 ###
2002-Jun-14 Fri ### ### ### ### 198,670 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 84.2 84.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 82.6 82.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 14.1 14.1 0.0
2002-Jun-03 Mon ### ### ### ### 88,984 0 13.1 13.1 0.0
2002-May-31 Fri ### ### ### ### 20.5 20.5 0.0
2002-May-30 Thu ### ### ### ### 499,045 0 94.3 94.3 0.0
2002-May-29 Wed ### ### ### ### 80.1 80.1 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### 0.59 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 104,579 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 46,028 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 91,688 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 246,186 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 149,676 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 167,348 0 5.9 5.9 0.0
2002-May-03 Fri ### ### ### ### 188,284 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 251,982 0 7.9 7.9 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.72 0.72 ### ### 11.2 11.2 0.0
2002-Apr-29 Mon 0.71 0.72 0.7 0.72 214,756 152,476 ### ### ###
2002-Apr-26 Fri 0.72 0.72 0.71 0.72 68.8 68.8 ###
2002-Apr-24 Wed 0.72 0.73 0.71 0.72 ### ### ###
2002-Apr-23 Tue 0.73 0.73 0.71 0.71 ### ### ###
2002-Apr-22 Mon 0.73 0.74 0.71 0.73 172,580 125,120 ### ### 0.1
2002-Apr-19 Fri 0.73 0.74 0.71 0.74 310,742 225,287 ### ### 0.1
2002-Apr-18 Thu 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2002-Apr-17 Wed 0.72 0.74 0.72 0.73 229,787 167,744 83.7 83.7 0.1
2002-Apr-16 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Apr-15 Mon 0.75 0.76 0.74 0.76 82.4 82.4 0.1
2002-Apr-12 Fri 0.71 0.76 0.71 0.75 ### ### ###
2002-Apr-11 Thu 0.71 0.72 0.7 0.71 305,981 217,246 ### ### ###
2002-Apr-10 Wed 0.72 0.73 0.71 0.71 329,377 237,151 21.7 21.7 ###
2002-Apr-09 Tue 0.7 0.73 0.7 0.71 384,620 ### ### ### ###
2002-Apr-08 Mon 0.74 0.74 ### 0.71 435,282 161,054 11.1 11.1 ###
2002-Apr-05 Fri 0.73 0.74 0.72 0.73 457,782 334,180 ### ### 0.1
2002-Apr-04 Thu 0.73 0.74 0.73 0.73 289,686 ### 76.1 76.1 0.1
2002-Apr-03 Wed 0.77 0.77 0.73 0.73 349,685 ### ### ### 0.1
2002-Apr-02 Tue 0.78 0.78 0.76 0.78 241,155 185,689 ### ### 0.1
2002-Mar-28 Thu 0.78 0.79 0.76 0.79 442,643 343,048 76.9 76.9 ###
2002-Mar-27 Wed 0.79 0.81 0.75 0.75 ### ### ###
2002-Mar-26 Tue 0.82 0.83 0.78 0.78 ### ### 0.1
2002-Mar-25 Mon 0.76 0.83 0.76 0.83 1,158,253 ### 98.1 98.1 ###
2002-Mar-22 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2002-Mar-21 Thu 0.76 0.76 0.75 0.75 19.5 19.5 ###
2002-Mar-20 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2002-Mar-19 Tue 0.76 0.78 0.76 0.77 ### ### 0.1
2002-Mar-18 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Mar-15 Fri 0.71 0.75 0.71 0.75 328,388 239,723 ### ### ###
2002-Mar-14 Thu 0.73 0.73 0.72 0.72 22.1 22.1 ###
2002-Mar-13 Wed 0.76 0.76 0.72 0.73 8.7 8.7 0.1
2002-Mar-12 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
2002-Mar-08 Fri ### 0.83 ### 0.8 ### ### 0.1
2002-Mar-07 Thu 0.78 0.79 0.76 0.78 69.5 69.5 0.1
2002-Mar-06 Wed 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-05 Tue 0.75 0.76 0.74 0.75 301,757 ### ### ### ###
2002-Mar-04 Mon 0.77 0.78 0.75 0.75 ### ### ###
2002-Mar-01 Fri 0.78 0.79 0.75 0.76 12.6 12.6 0.1
2002-Feb-28 Thu 0.76 0.8 0.75 0.79 93.1 93.1 ###
2002-Feb-27 Wed 0.75 0.76 0.73 0.76 427,170 318,241 ### ### 0.1
2002-Feb-26 Tue 0.77 0.78 0.74 0.76 ### ### 0.1
2002-Feb-25 Mon 0.72 0.79 0.72 0.78 1,383,388 1,044,457 97.9 97.9 0.1
2002-Feb-22 Fri 0.72 0.73 0.7 0.72 ### ### ###
2002-Feb-21 Thu 0.73 0.77 0.7 0.73 ### ### 0.1
2002-Feb-20 Wed ### 0.72 ### 0.72 99.2 99.2 ###
2002-Feb-19 Tue ### ### ### ### 1,011,979 0 97.0 97.0 0.0
2002-Feb-18 Mon ### ### 0.59 0.59 233,077 68,757 23.3 23.3 0.0
2002-Feb-15 Fri ### ### 0.59 ### 252,080 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.59 ### 976,340 288,020 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.59 ### 440,129 ### 19.5 19.5 0.0
2002-Feb-12 Tue ### ### 0.57 ### 1,404,686 ### ### ### 0.0
2002-Feb-11 Mon 0.58 0.59 0.57 0.58 296,477 171,956 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.57 0.58 ### ### ###
2002-Feb-07 Thu 0.58 ### 0.58 ### 383,980 111,354 92.1 92.1 0.0
2002-Feb-06 Wed 0.56 0.58 0.56 0.58 ### ### ###
2002-Feb-05 Tue 0.57 0.57 0.56 0.56 474,649 268,176 ### ### ###
2002-Feb-04 Mon 0.58 0.58 0.57 0.58 89,985 51,741 69.3 69.3 ###
2002-Feb-01 Fri 0.58 0.58 0.56 0.58 370,981 211,459 72.7 72.7 ###
2002-Jan-31 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2002-Jan-30 Wed ### ### 0.58 0.59 ### ### 0.0
2002-Jan-29 Tue ### ### 0.58 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.59 ### 437,946 ### 9.0 9.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.59 ### 0.58 ### 95.3 95.3 0.0
2002-Jan-22 Tue 0.54 ### 0.54 0.59 ### ### 0.0
2002-Jan-21 Mon 0.53 0.55 0.53 0.54 238,687 ### ### ### 0.0
2002-Jan-18 Fri 0.52 0.53 0.52 0.53 150,054 78,778 84.7 84.7 0.0
2002-Jan-17 Thu 0.52 0.53 0.52 0.52 73.1 73.1 0.0
2002-Jan-16 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-15 Tue 0.53 0.53 0.52 0.53 68,277 35,845 ### ### 0.0
2002-Jan-14 Mon ### ### 0.52 0.53 30.0 30.0 0.0
2002-Jan-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Jan-10 Thu 0.55 0.55 0.52 0.53 9.0 9.0 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Jan-07 Mon 0.56 0.56 0.53 0.54 103,850 ### ### ### 0.0
2002-Jan-04 Fri 0.55 0.55 0.54 0.55 ### ### ###
2002-Jan-03 Thu 0.56 0.56 0.55 0.55 116,353 64,575 17.4 17.4 ###
2002-Jan-02 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-31 Mon 0.57 0.57 0.55 0.55 67,987 38,072 5.8 5.8 ###
2001-Dec-28 Fri 0.57 0.58 0.57 0.57 66.6 66.6 ###
2001-Dec-27 Thu 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Dec-24 Mon 0.54 0.58 0.54 0.57 93.2 93.2 ###
2001-Dec-21 Fri 0.53 0.55 0.51 0.51 8.2 8.2 ###
2001-Dec-20 Thu 0.5 0.51 ### 0.51 ### ### ###
2001-Dec-19 Wed 0.51 0.52 0.5 0.5 152,442 77,745 17.5 17.5 0.0
2001-Dec-18 Tue 0.5 0.51 0.5 0.51 135,885 68,621 ### ### ###
2001-Dec-17 Mon 0.51 0.51 0.49 0.5 66,941 33,470 21.8 21.8 0.0
2001-Dec-14 Fri 0.51 0.51 0.5 0.51 296,026 ### ### ### ###
2001-Dec-13 Thu 0.52 0.53 0.51 0.51 ### ### ###
2001-Dec-12 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-11 Tue 0.53 0.53 0.51 0.52 314,054 ### ### ### 0.0
2001-Dec-10 Mon 0.54 0.55 0.52 0.53 161,755 ### ### ### 0.0
2001-Dec-07 Fri 0.52 0.55 0.51 0.54 337,789 179,028 91.0 91.0 0.0
2001-Dec-06 Thu 0.52 0.53 0.51 0.51 228,252 ### ### ### ###
2001-Dec-05 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-04 Tue 0.53 0.54 0.52 0.52 155,044 82,173 ### ### 0.0
2001-Dec-03 Mon 0.56 0.56 0.53 0.53 256,125 139,588 ### ### 0.0
2001-Nov-30 Fri 0.57 0.57 0.55 0.56 20.2 20.2 ###
2001-Nov-29 Thu 0.56 0.57 0.55 0.57 163,948 ### 80.8 80.8 ###
2001-Nov-28 Wed 0.57 0.57 0.56 0.56 16.2 16.2 ###
2001-Nov-27 Tue 0.56 0.57 0.55 0.56 72.0 72.0 ###
2001-Nov-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Nov-23 Fri 0.55 0.57 0.55 0.56 87,344 ### 81.8 81.8 ###
2001-Nov-22 Thu 0.57 0.57 0.55 0.55 256,582 143,685 ### ### ###
2001-Nov-21 Wed 0.58 0.58 0.55 0.58 98,682 55,755 70.3 70.3 ###
2001-Nov-20 Tue 0.58 0.58 0.55 0.58 70.4 70.4 ###
2001-Nov-19 Mon ### ### 0.59 0.59 186,670 ### 16.6 16.6 0.0
2001-Nov-16 Fri 0.58 ### 0.57 ### 483,280 ### 91.1 91.1 0.0
2001-Nov-15 Thu 0.58 0.59 0.56 0.57 135,250 ### ### ### ###
2001-Nov-14 Wed 0.58 0.59 0.57 0.58 67.1 67.1 ###
2001-Nov-13 Tue 0.59 0.59 0.56 0.56 242,720 ### ### ### ###
2001-Nov-12 Mon ### ### 0.58 0.58 5.0 5.0 ###
2001-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Nov-08 Thu 0.58 0.59 0.57 0.59 80.2 80.2 0.0
2001-Nov-07 Wed 0.58 ### 0.57 0.57 ### ### ###
2001-Nov-06 Tue ### ### 0.58 0.58 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 0.627 ### ### ### 23.2 23.2 0.0
2001-Oct-31 Wed 0.57 ### 0.57 ### ### ### 0.0
2001-Oct-30 Tue 0.54 0.58 0.54 0.58 ### ### ###
2001-Oct-29 Mon 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-26 Fri 0.52 0.55 0.52 0.54 ### ### 0.0
2001-Oct-25 Thu 0.53 0.54 0.52 0.52 63,840 ### 15.8 15.8 0.0
2001-Oct-24 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Oct-23 Tue 0.54 ### 0.54 ### 308,275 ### 92.3 92.3 0.0
2001-Oct-22 Mon 0.53 0.55 0.53 0.53 72.0 72.0 0.0
2001-Oct-19 Fri 0.551 0.551 ### ### 2.7 2.7 0.0
2001-Oct-18 Thu 0.55 0.55 0.52 0.52 24,450 13,080 5.1 5.1 0.0
2001-Oct-17 Wed 0.54 0.55 0.54 0.55 79.1 79.1 ###
2001-Oct-16 Tue 0.53 0.53 0.51 0.53 207,350 107,822 70.1 70.1 0.0
2001-Oct-15 Mon 0.53 0.54 0.52 0.54 107,147 56,787 ### ### 0.0
2001-Oct-12 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Oct-11 Thu 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2001-Oct-10 Wed 0.55 0.55 0.53 0.53 9.0 9.0 0.0
2001-Oct-09 Tue 0.53 0.55 0.51 0.54 233,983 ### 80.8 80.8 0.0
2001-Oct-08 Mon 0.552 0.552 0.52 0.54 238,840 ### 22.4 22.4 0.0
2001-Oct-05 Fri 0.54 0.56 0.54 0.55 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.54 0.56 168,920 ### 12.3 12.3 ###
2001-Oct-03 Wed 0.58 0.59 0.56 0.58 73.4 73.4 ###
2001-Oct-02 Tue 0.57 ### 0.56 ### 152,956 42,827 ### ### 0.0
2001-Oct-01 Mon 0.57 0.57 0.56 0.57 ### ### ###
2001-Sep-28 Fri 0.55 0.58 0.54 0.56 608,258 340,624 ### ### ###
2001-Sep-27 Thu ### 0.55 ### 0.53 988,120 ### 93.8 93.8 0.0
2001-Sep-26 Wed 0.486 0.5 0.48 0.5 ### ### 0.0
2001-Sep-25 Tue ### 0.5 0.48 0.485 170,573 83,580 19.6 19.6 0.0
2001-Sep-24 Mon 0.51 0.51 0.48 0.48 10.5 10.5 0.0
2001-Sep-21 Fri 0.46 0.5 0.46 0.48 283,282 135,975 89.5 89.5 0.0
2001-Sep-20 Thu 0.53 0.53 0.49 0.5 12.5 12.5 0.0
2001-Sep-19 Wed 0.52 0.56 0.52 0.54 ### ### 0.0
2001-Sep-18 Tue 0.5 0.53 0.5 0.52 79.2 79.2 0.0
2001-Sep-17 Mon 0.5 0.5 0.45 0.49 242,350 ### 50.4 50.4 ###
2001-Sep-14 Fri 0.55 0.55 0.48 0.49 ### ### ###
2001-Sep-13 Thu 0.55 0.58 0.54 0.55 287,340 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.48 0.57 0.48 0.54 660,443 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 265,480 0 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 446,750 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 770,640 0 ### ### 0.0
2001-Sep-06 Thu ### ### 0.55 ### 9.1 9.1 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 645,154 0 ### ### 0.0
2001-Sep-03 Mon ### ### 0.59 ### 204,083 ### ### ### 0.0
2001-Aug-31 Fri 0.58 ### 0.56 ### ### ### 0.0
2001-Aug-30 Thu ### ### 0.58 0.58 286,081 ### 7.2 7.2 ###
2001-Aug-29 Wed ### ### ### ### 490,680 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 285,925 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 12.3 12.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 12.8 12.8 0.0
2001-Aug-20 Mon 0.56 ### 0.56 ### 623,924 ### ### ### 0.0
2001-Aug-17 Fri 0.54 0.59 0.53 0.59 262,650 147,084 ### ### 0.0
2001-Aug-16 Thu 0.59 ### 0.54 0.56 300,985 ### ### ### ###
2001-Aug-15 Wed ### ### 0.55 0.58 289,355 79,572 ### ### ###
2001-Aug-14 Tue 0.57 ### 0.57 ### ### ### 0.0
2001-Aug-13 Mon 0.52 0.56 0.52 0.55 95.5 95.5 ###
2001-Aug-10 Fri 0.5 0.52 0.5 0.51 296,627 151,279 ### ### ###
2001-Aug-09 Thu 0.45 0.48 0.45 0.48 128,620 ### ### ### 0.0
2001-Aug-08 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Aug-07 Tue 0.42 0.44 ### 0.44 253,421 55,752 93.7 93.7 ###
2001-Aug-06 Mon ### ### ### 0.43 3.2 3.2 ###
2001-Aug-03 Fri 0.5 0.5 0.46 ### ### ### 0.0
2001-Aug-02 Thu 0.5 0.51 0.485 ### ### ### 0.0
2001-Aug-01 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2001-Jul-31 Tue 0.521 0.521 0.49 ### ### ### 0.0
2001-Jul-30 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Jul-27 Fri 0.5 0.53 0.48 0.51 ### ### ###
2001-Jul-26 Thu 0.55 0.56 0.49 0.49 398,522 209,224 2.5 2.5 ###
2001-Jul-25 Wed 0.5 0.57 ### 0.55 ### ### ###
2001-Jul-24 Tue 0.52 0.53 0.5 0.5 278,646 ### ### ### 0.0
2001-Jul-23 Mon 0.59 ### ### 0.51 0.8 0.8 ###
2001-Jul-20 Fri ### ### 0.57 0.57 523,328 149,148 7.0 7.0 ###
2001-Jul-19 Thu 0.624 0.624 ### ### 127,679 ### 20.2 20.2 0.0
2001-Jul-18 Wed ### ### ### ### 35.8 35.8 0.0
2001-Jul-17 Tue ### ### 0.59 ### 84.9 84.9 0.0
2001-Jul-16 Mon ### ### 0.59 ### 251,150 74,089 22.7 22.7 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 109,520 0 17.6 17.6 0.0
2001-Jul-11 Wed ### ### ### ### 18.9 18.9 0.0
2001-Jul-10 Tue ### ### ### ### 175,455 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 93,120 0 24.1 24.1 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 119,525 0 78.6 78.6 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 77.5 77.5 0.0
2001-Jul-02 Mon ### ### ### ### 130,540 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 240,750 0 23.1 23.1 0.0
2001-Jun-27 Wed ### ### ### ### 112,226 0 79.7 79.7 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.7 ### ### 82.8 82.8 0.0
2001-Jun-21 Thu ### 0.7 ### ### ### ### 0.0
2001-Jun-20 Wed 0.7 0.73 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,387,056 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 13.0 13.0 0.0
2001-Jun-14 Thu ### ### ### ### 88.5 88.5 0.0
2001-Jun-13 Wed ### ### ### ### 19.0 19.0 0.0
2001-Jun-12 Tue ### ### ### ### 14.2 14.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.59 ### 0.59 ### 484,953 ### 97.1 97.1 0.0
2001-Jun-07 Thu 0.59 ### 0.58 0.59 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.58 0.59 332,528 ### 16.6 16.6 0.0
2001-Jun-05 Tue ### ### 0.59 ### 27.3 27.3 0.0
2001-Jun-04 Mon ### ### ### ### 91.5 91.5 0.0
2001-Jun-01 Fri ### ### 0.59 ### 191,189 ### 20.2 20.2 0.0
2001-May-31 Thu 0.589 ### 0.58 0.59 100,850 29,246 ### ### 0.0
2001-May-30 Wed ### ### 0.58 0.58 233,780 ### ### ### ###
2001-May-29 Tue 0.625 ### 0.59 ### 11.1 11.1 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.643 0.643 ### ### 14.1 14.1 0.0
2001-May-21 Mon ### ### ### ### 109,388 0 15.6 15.6 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 8.2 8.2 0.0
2001-May-16 Wed ### ### ### ### 13.4 13.4 0.0
2001-May-15 Tue ### ### ### ### 376,653 0 82.1 82.1 0.0
2001-May-14 Mon ### ### ### ### 184,024 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 153,075 0 8.0 8.0 0.0
2001-May-10 Thu ### ### ### ### 175,070 0 81.3 81.3 0.0
2001-May-09 Wed ### ### ### ### 187,750 0 11.7 11.7 0.0
2001-May-08 Tue 0.7 0.71 ### ### 1,106,775 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 471,144 0 90.9 90.9 0.0
2001-May-04 Fri ### ### ### ### 12.0 12.0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 283,146 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 373,649 0 13.8 13.8 0.0
2001-Apr-30 Mon ### ### ### ### 91.1 91.1 0.0
2001-Apr-27 Fri ### ### ### ### 22.2 22.2 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.58 ### 0.57 ### ### ### 0.0
2001-Apr-23 Mon 0.58 0.59 0.57 0.58 242,986 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.59 ### 0.57 0.59 185,722 ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.58 0.59 22.2 22.2 0.0
2001-Apr-18 Wed ### ### 0.59 0.59 726,478 ### 5.8 5.8 0.0
2001-Apr-17 Tue 0.55 ### 0.53 ### 1,086,987 288,051 ### ### 0.0
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.54 0.55 0.52 0.55 ### ### ###
2001-Apr-11 Wed 0.57 0.58 0.54 0.54 420,224 235,325 ### ### 0.0
2001-Apr-10 Tue ### ### 0.56 0.57 1,479,078 414,141 13.1 13.1 ###
2001-Apr-09 Mon 0.58 ### 0.58 0.58 362,123 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### 0.57 0.57 531,473 ### 3.1 3.1 ###
2001-Apr-05 Thu ### ### 0.56 0.59 1,230,823 ### 6.4 6.4 0.0
2001-Apr-04 Wed 0.651 0.651 ### ### 899,848 ### ### ### 0.0
2001-Apr-03 Tue ### 0.72 ### ### 84.8 84.8 0.0
2001-Apr-02 Mon ### ### ### ### 419,278 0 10.0 10.0 0.0
2001-Mar-30 Fri ### 0.71 ### ### 28.3 28.3 0.0
2001-Mar-29 Thu ### ### ### ### 972,780 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 832,940 0 9.8 9.8 0.0
2001-Mar-27 Tue ### 0.71 ### ### ### ### 0.0
2001-Mar-26 Mon 0.58 ### 0.58 ### 98.6 98.6 0.0
2001-Mar-23 Fri 0.55 0.57 0.54 0.55 75.5 75.5 ###
2001-Mar-22 Thu 0.58 ### 0.55 0.56 1,428,374 ### ### ### ###
2001-Mar-21 Wed 0.51 ### ### ### 99.7 99.7 0.0
2001-Mar-20 Tue 0.49 0.52 0.475 0.5 714,250 ### ### ### 0.0
2001-Mar-19 Mon 0.5 0.5 0.455 ### ### ### 0.0
2001-Mar-16 Fri 0.53 0.54 0.5 0.51 816,723 ### ### ### ###
2001-Mar-15 Thu ### 0.53 0.49 0.51 ### ### ###
2001-Mar-14 Wed 0.55 0.59 0.53 0.53 1,035,128 579,671 12.3 12.3 0.0
2001-Mar-13 Tue 0.54 0.56 0.48 0.54 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 0.55 0.56 3.8 3.8 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 14.5 14.5 0.0
2001-Mar-06 Tue ### ### ### ### 13.3 13.3 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-02 Fri ### 0.7 ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,137,729 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.7 ### ### 1,453,777 508,821 ### ### 0.0
2001-Feb-26 Mon 0.71 0.72 ### ### ### ### 0.0
2001-Feb-23 Fri 0.79 0.8 0.72 0.72 ### ### ###
2001-Feb-22 Thu 0.78 0.84 0.76 0.79 81.1 81.1 ###
2001-Feb-21 Wed ### 0.78 ### 0.76 3,822,650 ### ### ### 0.1
2001-Feb-20 Tue 0.86 0.86 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.87 0.87 3,359,383 ### 2.4 2.4 0.1
2001-Feb-16 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Feb-15 Thu 0.84 ### 0.79 0.85 82.8 82.8 ###
2001-Feb-14 Wed 0.74 0.79 ### 0.77 ### ### 0.1
2001-Feb-13 Tue 0.73 0.77 0.71 0.71 14.6 14.6 ###
2001-Feb-12 Mon ### 0.71 ### ### 3,158,651 1,121,321 96.2 96.2 0.0
2001-Feb-09 Fri ### ### ### ### 3,392,370 0 ### ### 0.0
2001-Feb-08 Thu 0.57 ### 0.57 ### 94.2 94.2 0.0
2001-Feb-07 Wed 0.56 0.58 0.52 0.57 2,513,523 ### 85.4 85.4 ###
2001-Feb-06 Tue 0.57 ### 0.55 0.55 10.1 10.1 ###
2001-Feb-05 Mon ### ### 0.52 0.58 5,303,956 1,379,028 ### ### ###
2001-Feb-01 Thu 0.43 0.48 0.425 ### 1,784,570 ### ### ### 0.0
2001-Jan-31 Wed 0.446 0.46 0.42 0.42 ### ### ###
2001-Jan-30 Tue ### 0.455 ### 0.43 2,119,784 482,250 97.0 97.0 ###
2001-Jan-29 Mon ### ### ### 0.385 673,675 0 97.8 97.8 0.0
2001-Jan-25 Thu ### ### ### ### 793,175 0 90.6 90.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.345 ### 2.1 2.1 0.0
2001-Jan-22 Mon ### 0.375 ### ### 97.5 97.5 0.0
2001-Jan-19 Fri 0.285 ### 0.285 0.325 97.5 97.5 ###
2001-Jan-18 Thu 0.26 0.28 0.255 0.28 ### ### ###
2001-Jan-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.24 0.25 88,657 21,720 ### ### 0.0
2001-Jan-15 Mon ### 0.25 ### 0.25 221,689 ### 96.1 96.1 0.0
2001-Jan-12 Fri 0.25 0.26 0.25 0.25 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.245 0.245 4.4 4.4 0.0
2001-Jan-10 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2001-Jan-09 Tue 0.26 0.27 0.25 0.27 ### ### ###
2001-Jan-08 Mon 0.25 0.25 0.23 0.245 ### ### 0.0
2001-Jan-05 Fri 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2001-Jan-04 Thu 0.27 0.27 0.25 0.26 626,359 162,853 ### ### 0.0
2001-Jan-03 Wed 0.29 0.29 0.26 0.275 6.5 6.5 ###
2001-Jan-02 Tue 0.29 0.29 0.28 0.29 ### ### ###
2001-Jan-01 Mon ### ### 0.29 0.29 ### ### ###
2000-Dec-29 Fri ### ### 0.29 0.29 ### ### ###
2000-Dec-28 Thu 0.29 ### 0.285 0.29 140,029 19,954 73.0 73.0 ###
2000-Dec-27 Wed 0.28 ### 0.28 0.285 81.9 81.9 ###
2000-Dec-26 Tue 0.273 0.285 0.26 0.27 125,181 ### 22.8 22.8 ###
2000-Dec-25 Mon 0.273 0.285 0.26 0.27 125,181 ### 22.8 22.8 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:30:28 thru 2024-04-24 05:30:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000