Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:09:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


End of day Prices (full format),

9600 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue 0.645 ### 0.645 ### 854,289 ### 82.3 82.3 0.0
2019-Dec-09 Mon 0.71 0.71 ### ### 74,288 26,372 ### ### 0.0
2019-Dec-06 Fri ### ### 0.7 0.7 18.5 18.5 ###
2019-Dec-05 Thu ### ### 0.7 0.7 38,921 13,622 ### ### ###
2019-Dec-04 Wed ### 0.71 ### ### 88,428 ### ### ### 0.0
2019-Dec-03 Tue 0.71 0.71 ### ### 63,943 ### ### ### 0.0
2019-Dec-02 Mon 0.72 0.725 0.71 0.71 182,583 ### 25.1 25.1 ###
2019-Nov-29 Fri 0.72 0.72 0.72 0.72 12,773 ### ### ### ###
2019-Nov-28 Thu 0.71 0.72 0.71 0.72 82.2 82.2 ###
2019-Nov-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2019-Nov-26 Tue 0.72 0.725 0.72 0.72 68.0 68.0 ###
2019-Nov-25 Mon 0.72 0.725 0.72 0.72 ### ### ###
2019-Nov-22 Fri 0.7 0.72 0.7 0.71 83.9 83.9 ###
2019-Nov-21 Thu 0.645 0.645 0.645 0.645 0 ###
2019-Nov-20 Wed 0.645 ### ### 0.645 162,227 0 72.1 72.1 ###
2019-Nov-19 Tue ### ### 0.645 0.645 33,653 10,853 27.0 27.0 ###
2019-Nov-18 Mon ### ### ### ### 218,120 0 82.3 82.3 0.0
2019-Nov-15 Fri 0.645 0.645 ### ### ### ### 0.0
2019-Nov-14 Thu 0.645 ### 0.645 0.645 143,350 ### ### ### ###
2019-Nov-13 Wed ### ### ### 0.645 57,240 0 82.6 82.6 ###
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 86,789 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 1,638,626 0 75.8 75.8 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue 0.5 ### 0.5 ### ### ### 0.0
2019-Nov-04 Mon 0.5 ### ### ### 78.0 78.0 0.0
2019-Nov-01 Fri 0.5 ### 0.5 ### ### ### 0.0
2019-Oct-31 Thu 0.5 ### 0.5 ### 79.8 79.8 0.0
2019-Oct-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2019-Oct-29 Tue 0.5 0.5 ### ### 27.8 27.8 0.0
2019-Oct-28 Mon 0.5 0.51 ### 0.5 71.0 71.0 0.0
2019-Oct-25 Fri 0.49 0.49 0.49 0.49 69.4 69.4 ###
2019-Oct-24 Thu 0.49 0.49 0.49 0.49 73.7 73.7 ###
2019-Oct-23 Wed 0.49 0.49 0.49 0.49 222,042 ### ### ### ###
2019-Oct-22 Tue 0.485 0.49 0.485 0.487 73.5 73.5 0.0
2019-Oct-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2019-Oct-18 Fri 0.49 0.49 0.485 0.485 24.5 24.5 0.0
2019-Oct-17 Thu 0.49 ### 0.49 0.49 73.4 73.4 ###
2019-Oct-16 Wed 0.49 ### 0.49 ### 75.4 75.4 0.0
2019-Oct-15 Tue 0.49 0.49 0.487 0.487 29.9 29.9 0.0
2019-Oct-14 Mon 0.485 0.485 0.485 0.485 150,774 73,125 ### ### 0.0
2019-Oct-11 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2019-Oct-10 Thu 0.485 0.487 0.482 0.485 8,785,655 4,256,649 ### ### 0.0
2019-Oct-09 Wed 0.49 0.49 0.485 0.485 1,274,848 621,488 24.5 24.5 0.0
2019-Oct-08 Tue 0.485 0.485 0.48 0.485 2,307,021 ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Oct-04 Fri 0.255 0.29 0.255 0.29 272,455 74,243 ### ### ###
2019-Oct-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue 0.26 0.29 0.23 ### ### ### 0.0
2019-Sep-30 Mon 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2019-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-25 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Sep-23 Mon 0.25 0.28 0.24 0.28 ### ### ###
2019-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-17 Tue 0.28 0.28 0.275 0.28 9,129 ### 67.0 67.0 ###
2019-Sep-16 Mon 0.28 0.28 0.28 0.28 3,571 ### ### ### ###
2019-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-12 Thu 0.245 0.28 0.245 0.28 63,340 16,626 ### ### ###
2019-Sep-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-09 Mon 0.25 0.26 0.25 0.26 91.5 91.5 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu 0.26 ### 0.25 ### 80.5 80.5 0.0
2019-Sep-04 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Sep-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2019-Sep-02 Mon 0.26 0.27 0.26 0.27 ### ### ###
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Aug-27 Tue 0.245 0.25 0.245 0.25 1,776 ### 82.0 82.0 0.0
2019-Aug-26 Mon 0.24 0.245 0.24 0.245 8,120 ### 84.8 84.8 0.0
2019-Aug-23 Fri 0.24 0.24 0.24 0.24 73,942 17,746 ### ### 0.0
2019-Aug-22 Thu 0.245 0.245 0.245 0.245 61,224 ### ### ### 0.0
2019-Aug-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-20 Tue 0.23 0.255 0.225 0.255 ### ### 0.0
2019-Aug-19 Mon 0.22 0.23 0.22 0.23 32,482 ### ### ### ###
2019-Aug-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2019-Aug-15 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-14 Wed 0.23 0.23 0.23 0.23 70.8 70.8 ###
2019-Aug-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-09 Fri 0.27 0.29 0.25 0.25 ### ### 0.0
2019-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Aug-06 Tue 0.24 0.24 0.23 0.23 90,772 ### ### ### ###
2019-Aug-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Aug-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Aug-01 Thu 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2019-Jul-31 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 4,275 0 67.7 67.7 0.0
2019-Jul-26 Fri 0.23 0.23 0.225 0.23 ### ### ###
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 97.9 97.9 0.0
2019-Jul-18 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Jul-17 Wed 0.225 0.23 0.225 0.23 136,281 ### ### ### ###
2019-Jul-16 Tue 0.2 0.22 0.2 0.22 97.9 97.9 0.0
2019-Jul-15 Mon 0.185 0.2 0.185 0.2 30,684 ### 96.9 96.9 0.0
2019-Jul-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jul-11 Thu ### ### 0.175 0.175 ### ### 0.0
2019-Jul-10 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Jul-09 Tue 0.185 0.185 0.185 0.185 71.3 71.3 ###
2019-Jul-08 Mon 0.185 0.185 ### 0.185 50,449 ### 76.2 76.2 ###
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### 0.155 0.155 71,789 ### 11.6 11.6 ###
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### 0.155 0.155 ### ### ###
2019-Jun-24 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Jun-21 Fri ### 0.155 ### 0.155 73,374 5,686 ### ### ###
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed 0.155 0.155 ### ### ### ### 0.0
2019-Jun-18 Tue ### ### 0.155 0.155 ### ### ###
2019-Jun-17 Mon ### ### 0.155 ### 309,159 23,959 96.4 96.4 0.0
2019-Jun-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-11 Tue ### 0.185 0.175 0.175 ### ### 0.0
2019-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-05 Wed 0.175 0.175 0.175 0.175 40,348 ### ### ### 0.0
2019-Jun-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Jun-03 Mon 0.175 0.175 0.175 0.175 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 9,550 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri 0.185 0.185 0.185 0.185 0 ###
2019-May-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2019-May-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-May-21 Tue 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2019-May-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-May-17 Fri ### 0.175 ### 0.175 97.7 97.7 0.0
2019-May-16 Thu 0.175 0.175 0.175 0.175 8,750 ### ### ### 0.0
2019-May-15 Wed 0.175 0.175 ### ### 388,640 ### ### ### 0.0
2019-May-14 Tue 0.175 0.175 ### ### 14.7 14.7 0.0
2019-May-13 Mon ### ### ### ### 859 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### 0.2 ### 0.2 93.6 93.6 0.0
2019-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-May-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-May-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-May-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-29 Mon 0.2 0.2 0.2 0.2 7,575 ### ### ### 0.0
2019-Apr-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-24 Wed 0.2 0.2 0.2 0.2 13,125 2,625 67.1 67.1 0.0
2019-Apr-23 Tue 0.185 ### 0.185 ### 10,874 ### ### ### 0.0
2019-Apr-18 Thu 0.2 0.2 0.2 0.2 10,374 2,074 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 144 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 9,856 0 ### ### 0.0
2019-Apr-11 Thu 0.2 ### 0.2 ### 88.6 88.6 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Apr-02 Tue 0.22 0.22 0.22 0.22 18,626 ### 66.4 66.4 0.0
2019-Apr-01 Mon 0.21 0.22 0.21 0.22 98,189 ### 94.5 94.5 0.0
2019-Mar-29 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-28 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Mar-27 Wed 0.2 0.21 0.2 0.21 ### ### ###
2019-Mar-26 Tue 0.2 0.2 0.2 0.2 11,076 ### ### ### 0.0
2019-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed 0.21 0.21 ### ### 2.2 2.2 0.0
2019-Mar-19 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Mar-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-14 Thu 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2019-Mar-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-11 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2019-Mar-08 Fri ### 0.22 ### 0.22 ### ### 0.0
2019-Mar-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-28 Thu 0.2 0.22 0.2 0.22 61,946 ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri 0.21 ### 0.21 ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2019-Feb-19 Tue ### ### ### 0.2 17.7 17.7 0.0
2019-Feb-18 Mon 0.24 0.25 0.24 0.25 14,476 3,546 ### ### 0.0
2019-Feb-15 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Feb-14 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Feb-13 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Feb-11 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Feb-08 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Feb-06 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Feb-05 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Feb-04 Mon ### 0.27 ### 0.27 1,320 178 ### ### ###
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 26,923 0 72.0 72.0 0.0
2019-Jan-30 Wed 0.24 ### 0.24 ### 98.0 98.0 0.0
2019-Jan-29 Tue 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2019-Jan-25 Fri 0.285 0.285 0.285 0.285 0 ###
2019-Jan-17 Thu 0.285 0.285 0.285 0.285 0 ###
2019-Jan-10 Thu 0.285 0.285 0.285 0.285 0 ###
2019-Jan-09 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Jan-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2019-Jan-03 Thu 0.28 0.28 0.28 0.28 2,150 ### 68.0 68.0 ###
2019-Jan-02 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Dec-28 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Dec-27 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Dec-20 Thu 0.255 0.28 0.255 0.28 1,480 ### 98.2 98.2 ###
2018-Dec-19 Wed 0.27 0.27 0.27 0.27 71.6 71.6 ###
2018-Dec-14 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Dec-13 Thu 0.28 0.28 0.28 0.28 0 ###
2018-Dec-12 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Dec-11 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Dec-10 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Dec-07 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Dec-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-03 Mon 0.25 0.25 0.25 0.25 740 185 61.7 61.7 0.0
2018-Nov-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Nov-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2018-Nov-13 Tue ### 0.29 ### 0.29 ### ### ###
2018-Nov-12 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Nov-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2018-Nov-08 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Nov-07 Wed 0.28 0.29 0.28 0.29 90.1 90.1 ###
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed 0.28 ### 0.28 ### ### ### 0.0
2018-Oct-30 Tue 0.28 0.28 0.28 0.28 60.8 60.8 ###
2018-Oct-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2018-Oct-26 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Oct-25 Thu 0.28 0.285 0.245 0.285 12,246 3,245 89.4 89.4 ###
2018-Oct-24 Wed ### 0.285 ### 0.285 96.5 96.5 ###
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 15.6 15.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Sep-21 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Sep-20 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 1,650 0 92.6 92.6 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 1,750 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 11,257 0 ### ### 0.0
2018-Sep-11 Tue 0.285 0.285 0.285 0.285 18,225 ### ### ### ###
2018-Sep-10 Mon 0.29 0.29 0.29 0.29 69.5 69.5 ###
2018-Sep-07 Fri ### ### 0.285 ### ### ### 0.0
2018-Sep-06 Thu 0.28 0.28 0.28 0.28 79.7 79.7 ###
2018-Sep-05 Wed ### ### 0.29 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 5.2 5.2 0.0
2018-Aug-28 Tue 0.355 0.355 ### ### 68,620 12,180 23.0 23.0 0.0
2018-Aug-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-24 Fri 0.355 0.355 0.355 0.355 38,144 13,541 73.0 73.0 0.0
2018-Aug-23 Thu 0.355 0.355 ### ### ### ### 0.0
2018-Aug-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2018-Aug-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-Aug-20 Mon ### 0.385 ### 0.385 ### ### 0.0
2018-Aug-17 Fri ### ### 0.325 ### 98.6 98.6 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue 0.325 0.325 ### ### 17,488 2,841 ### ### 0.0
2018-Aug-13 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Aug-10 Fri 0.325 0.325 0.325 0.325 19,323 6,279 ### ### ###
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon 0.325 ### ### ### 23,950 0 20.5 20.5 0.0
2018-Aug-03 Fri ### ### ### ### 34,940 0 89.6 89.6 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 19.0 19.0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 29,685 0 4.2 4.2 0.0
2018-Jul-23 Mon ### ### ### ### 78,429 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 38,984 0 18.7 18.7 0.0
2018-Jul-18 Wed ### ### ### ### 55,176 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 14,741 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 17.1 17.1 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 17,371 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### 0.325 ### ### 21.3 21.3 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 79.0 79.0 0.0
2018-Jun-28 Thu ### ### ### ### 227,875 0 ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### 0.29 0.29 87,320 ### ### ### ###
2018-Jun-18 Mon ### ### ### ### 93.1 93.1 0.0
2018-Jun-15 Fri ### ### 0.29 0.29 175,440 ### ### ### ###
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.29 ### 0.29 ### 95,749 13,883 93.3 93.3 0.0
2018-Jun-08 Fri ### ### 0.29 0.29 405,626 ### ### ### ###
2018-Jun-07 Thu 0.29 ### 0.29 ### 98.0 98.0 0.0
2018-Jun-06 Wed 0.28 0.29 0.28 0.285 ### ### ###
2018-Jun-05 Tue 0.29 0.29 ### 0.27 221,550 32,124 ### ### ###
2018-Jun-04 Mon 0.285 ### 0.285 ### 33,950 ### 95.4 95.4 0.0
2018-Jun-01 Fri 0.285 ### 0.285 ### 13,229 1,885 ### ### 0.0
2018-May-31 Thu 0.28 ### 0.28 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 157,251 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 37,854 0 85.2 85.2 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### 0.325 ### ### ### ### 0.0
2018-May-18 Fri ### 0.325 ### 0.325 15,576 ### 83.8 83.8 ###
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 9.2 9.2 0.0
2018-May-14 Mon ### ### ### ### 268,076 0 83.3 83.3 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 2,751 0 70.7 70.7 0.0
2018-May-09 Wed 0.345 0.345 ### ### ### ### 0.0
2018-May-08 Tue ### 0.345 ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### 0.345 ### ### ### ### 0.0
2018-May-03 Thu ### ### 0.325 0.325 99,977 16,246 ### ### ###
2018-May-02 Wed 0.345 0.345 ### ### 510,943 ### ### ### 0.0
2018-May-01 Tue ### ### 0.325 ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 409,857 0 ### ### 0.0
2018-Apr-27 Fri 0.385 0.385 0.385 0.385 980 377 ### ### 0.0
2018-Apr-26 Thu 0.385 ### 0.385 ### 14,453 2,782 81.1 81.1 0.0
2018-Apr-24 Tue ### ### ### ### 62,020 0 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 1,778 0 ### ### 0.0
2018-Apr-20 Fri 0.4 0.4 ### ### 54,840 ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.375 ### 0.375 ### 888 ### 97.7 97.7 0.0
2018-Apr-17 Tue ### ### 0.4 0.4 24.6 24.6 0.0
2018-Apr-16 Mon 0.41 0.41 0.41 0.41 2,440 ### 71.9 71.9 ###
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu 0.41 0.41 ### ### 46,543 9,541 ### ### 0.0
2018-Apr-11 Wed 0.41 0.41 0.41 0.41 0 ###
2018-Apr-10 Tue 0.42 0.42 0.41 0.41 ### ### ###
2018-Apr-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2018-Apr-06 Fri ### 0.42 ### 0.42 80.1 80.1 ###
2018-Apr-05 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Apr-04 Wed 0.42 0.42 0.42 0.42 25,170 10,571 ### ### ###
2018-Apr-03 Tue ### ### 0.41 0.41 27.6 27.6 ###
2018-Mar-29 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Mar-28 Wed 0.42 0.42 0.42 0.42 74.2 74.2 ###
2018-Mar-27 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Mar-26 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Mar-23 Fri 0.43 0.43 0.43 0.43 ### ### ###
2018-Mar-22 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Mar-21 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Mar-20 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Mar-19 Mon 0.43 0.43 0.43 0.43 74.3 74.3 ###
2018-Mar-16 Fri 0.44 0.44 0.44 0.44 9,176 ### 65.3 65.3 ###
2018-Mar-15 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Mar-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Mar-13 Tue ### ### 0.44 0.44 6.9 6.9 ###
2018-Mar-12 Mon 0.42 0.44 0.42 0.44 ### ### ###
2018-Mar-09 Fri ### 0.42 ### 0.42 ### ### ###
2018-Mar-08 Thu 0.41 ### 0.41 ### 76.4 76.4 0.0
2018-Mar-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Mar-06 Tue ### 0.41 ### 0.41 ### ### ###
2018-Mar-05 Mon ### ### ### ### 246,242 0 74.3 74.3 0.0
2018-Mar-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Mar-01 Thu 0.42 0.42 ### ### ### ### 0.0
2018-Feb-28 Wed 0.41 0.41 ### ### ### ### 0.0
2018-Feb-27 Tue 0.41 0.41 0.41 0.41 ### ### ###
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### 0.41 0.41 20.5 20.5 ###
2018-Feb-22 Thu 0.42 0.42 ### ### ### ### 0.0
2018-Feb-21 Wed 0.42 0.42 ### ### ### ### 0.0
2018-Feb-20 Tue ### 0.425 ### 0.42 155,521 33,048 96.6 96.6 ###
2018-Feb-19 Mon 0.42 0.42 ### ### 205,855 43,229 4.5 4.5 0.0
2018-Feb-16 Fri 0.455 0.455 0.41 0.41 ### ### ###
2018-Feb-15 Thu ### 0.47 ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 34,151 0 74.8 74.8 0.0
2018-Feb-13 Tue ### 0.47 ### 0.47 11,922 ### 75.3 75.3 ###
2018-Feb-12 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Feb-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Feb-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2018-Feb-07 Wed 0.455 0.47 0.455 0.47 ### ### ###
2018-Feb-06 Tue 0.455 0.455 0.425 0.43 136,684 60,140 18.5 18.5 ###
2018-Feb-05 Mon ### 0.47 0.45 0.46 42.1 42.1 0.0
2018-Feb-02 Fri ### 0.47 ### 0.47 ### ### ###
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed 0.47 0.47 0.47 0.47 5,451 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.475 0.475 0.47 0.47 33.3 33.3 ###
2018-Jan-29 Mon 0.475 0.475 0.475 0.475 69.5 69.5 ###
2018-Jan-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-Jan-24 Wed 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2018-Jan-23 Tue 0.48 0.48 0.475 0.475 86,723 ### 23.5 23.5 ###
2018-Jan-22 Mon 0.48 0.485 0.475 0.475 33.9 33.9 ###
2018-Jan-19 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2018-Jan-18 Thu 0.475 0.48 0.47 0.47 181,524 86,223 ### ### ###
2018-Jan-17 Wed 0.48 0.48 0.475 0.475 29.9 29.9 ###
2018-Jan-16 Tue 0.48 0.485 0.475 0.475 ### ### ###
2018-Jan-15 Mon 0.48 0.48 0.48 0.48 66,177 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.475 0.475 0.475 0.475 67.0 67.0 ###
2018-Jan-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2018-Jan-02 Tue 0.47 0.47 0.47 0.47 66.0 66.0 ###
2017-Dec-29 Fri 0.475 0.48 0.47 0.48 77.4 77.4 0.0
2017-Dec-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Dec-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Dec-22 Fri 0.485 0.485 0.48 0.48 19.6 19.6 0.0
2017-Dec-21 Thu 0.48 0.485 0.48 0.48 63.1 63.1 0.0
2017-Dec-20 Wed 0.48 0.48 0.48 0.48 12,177 5,844 63.4 63.4 0.0
2017-Dec-19 Tue 0.48 0.48 0.475 0.475 26.0 26.0 ###
2017-Dec-18 Mon 0.48 0.48 0.47 0.48 73,571 34,946 ### ### 0.0
2017-Dec-15 Fri 0.49 0.49 0.475 0.48 17.4 17.4 0.0
2017-Dec-08 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2017-Dec-07 Thu 0.5 ### 0.5 0.5 65.1 65.1 0.0
2017-Dec-06 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2017-Dec-05 Tue 0.51 0.51 0.51 0.51 ### ### ###
2017-Dec-04 Mon 0.51 0.51 0.51 0.51 72.0 72.0 ###
2017-Dec-01 Fri ### ### 0.5 0.5 17,484 4,371 ### ### 0.0
2017-Nov-30 Thu ### ### 0.51 0.51 28.9 28.9 ###
2017-Nov-29 Wed 0.51 0.51 ### 0.51 66.1 66.1 ###
2017-Nov-28 Tue 0.51 0.51 ### ### 86,659 ### 26.1 26.1 0.0
2017-Nov-27 Mon 0.525 0.525 0.525 0.525 0 0.0
2017-Nov-24 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2017-Nov-23 Thu 0.51 0.51 ### 0.51 101,250 ### ### ### ###
2017-Nov-22 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.52 0.52 0.52 0.52 8,480 ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.525 0.525 0.525 0.525 21,253 11,157 ### ### 0.0
2017-Nov-16 Thu 0.525 0.525 0.525 0.525 105,785 ### ### ### 0.0
2017-Nov-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Nov-14 Tue 0.52 0.525 0.51 0.51 ### ### ###
2017-Nov-13 Mon 0.525 ### 0.525 0.53 79.1 79.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.53 0.53 0.51 0.51 ### ### ###
2017-Nov-08 Wed 0.53 0.53 0.53 0.53 2,641 ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2017-Nov-06 Mon 0.525 0.53 0.52 0.52 26.6 26.6 0.0
2017-Nov-03 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2017-Nov-02 Thu 0.51 0.52 0.51 0.52 83.4 83.4 0.0
2017-Nov-01 Wed 0.51 0.51 0.51 0.51 63,026 32,143 64.7 64.7 ###
2017-Oct-31 Tue 0.51 0.51 0.51 0.51 66.0 66.0 ###
2017-Oct-30 Mon 0.51 0.51 ### ### 29.8 29.8 0.0
2017-Oct-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2017-Oct-26 Thu ### ### ### ### 587 0 70.0 70.0 0.0
2017-Oct-25 Wed ### 0.525 ### 0.52 174,343 ### 90.1 90.1 0.0
2017-Oct-24 Tue 0.48 0.5 0.48 0.5 242,840 ### 92.4 92.4 0.0
2017-Oct-23 Mon 0.485 0.485 0.48 0.48 69,940 33,746 ### ### 0.0
2017-Oct-20 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Oct-19 Thu 0.475 0.475 0.475 0.475 1,876 ### ### ### ###
2017-Oct-18 Wed ### 0.47 ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-Oct-16 Mon 0.47 0.47 0.47 0.47 58,875 27,671 ### ### ###
2017-Oct-13 Fri 0.48 0.48 0.47 0.47 144,558 ### ### ### ###
2017-Oct-12 Thu 0.48 0.49 0.48 0.48 137,680 66,774 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 14,950 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### 0.47 0.47 ### ### ###
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon 0.48 ### 0.48 ### 88,947 21,347 ### ### 0.0
2017-Sep-29 Fri 0.475 0.48 0.475 0.48 22,353 10,673 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed 0.475 0.475 ### ### 194,388 ### ### ### 0.0
2017-Sep-26 Tue 0.475 0.49 0.475 0.475 128,158 ### ### ### ###
2017-Sep-25 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2017-Sep-22 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2017-Sep-21 Thu 0.51 ### ### ### 281,647 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue 0.52 0.52 ### ### 12.7 12.7 0.0
2017-Sep-18 Mon ### ### ### ### 5,574 0 ### ### 0.0
2017-Sep-15 Fri 0.51 ### 0.51 ### 17,125 ### ### ### 0.0
2017-Sep-14 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2017-Sep-13 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2017-Sep-12 Tue 0.49 0.49 0.49 0.49 56,250 ### 69.9 69.9 ###
2017-Sep-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-08 Fri 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2017-Sep-07 Thu 0.485 0.485 0.485 0.485 71.1 71.1 0.0
2017-Sep-06 Wed 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2017-Sep-05 Tue 0.475 0.49 0.475 0.49 ### ### ###
2017-Sep-04 Mon 0.485 0.485 0.475 0.475 19.4 19.4 ###
2017-Sep-01 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Aug-31 Thu 0.485 0.49 0.475 0.49 74.3 74.3 ###
2017-Aug-30 Wed 0.49 0.49 0.485 0.49 71.4 71.4 ###
2017-Aug-29 Tue 0.485 0.49 0.485 0.49 ### ### ###
2017-Aug-28 Mon 0.49 0.49 0.49 0.49 76.5 76.5 ###
2017-Aug-25 Fri 0.5 0.5 0.49 0.49 127,850 63,285 14.6 14.6 ###
2017-Aug-24 Thu 0.52 0.52 0.5 0.5 141,270 72,047 ### ### 0.0
2017-Aug-23 Wed 0.525 0.525 ### 0.52 ### ### 0.0
2017-Aug-22 Tue 0.525 0.525 0.525 0.525 134,047 70,374 ### ### 0.0
2017-Aug-21 Mon 0.525 0.525 0.525 0.525 9,424 4,947 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 9,887 0 67.8 67.8 0.0
2017-Aug-16 Wed 0.54 0.54 0.5 0.5 3.6 3.6 0.0
2017-Aug-15 Tue 0.55 0.55 0.54 0.54 80,076 43,641 ### ### 0.0
2017-Aug-14 Mon 0.55 0.55 ### 0.54 33,942 ### 18.8 18.8 0.0
2017-Aug-11 Fri 0.57 0.57 0.52 0.55 149,751 ### 11.4 11.4 ###
2017-Aug-10 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Aug-09 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-08 Tue 0.57 0.57 0.56 0.56 ### ### ###
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2017-Aug-02 Wed 0.58 0.59 0.58 0.59 36,250 ### 87.2 87.2 0.0
2017-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jul-31 Mon 0.56 0.57 0.56 0.57 ### ### ###
2017-Jul-28 Fri 0.57 0.57 0.57 0.57 77.1 77.1 ###
2017-Jul-27 Thu 0.58 0.58 0.58 0.58 772 447 ### ### ###
2017-Jul-26 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Jul-25 Tue 0.56 0.56 0.56 0.56 67.7 67.7 ###
2017-Jul-24 Mon ### ### ### ### 58,679 0 72.7 72.7 0.0
2017-Jul-21 Fri 0.57 0.57 0.57 0.57 66.2 66.2 ###
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 48,343 0 ### ### 0.0
2017-Jul-17 Mon 0.57 0.575 0.57 0.575 80.5 80.5 ###
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.57 0.57 0.57 0.57 66.3 66.3 ###
2017-Jul-12 Wed 0.57 0.575 0.56 0.575 132,374 75,122 ### ### ###
2017-Jul-11 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jul-10 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Jul-07 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Jul-06 Thu 0.57 0.57 0.57 0.57 67.0 67.0 ###
2017-Jul-05 Wed 0.58 0.58 0.58 0.58 15,821 9,176 ### ### ###
2017-Jul-04 Tue 0.58 0.58 0.58 0.58 63.3 63.3 ###
2017-Jul-03 Mon ### ### 0.56 0.56 ### ### ###
2017-Jun-30 Fri ### ### ### 0.58 13.9 13.9 ###
2017-Jun-29 Thu 0.58 0.585 ### 0.585 46,549 ### ### ### ###
2017-Jun-28 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Jun-27 Tue 0.56 0.56 0.56 0.56 70.8 70.8 ###
2017-Jun-26 Mon 0.56 0.56 0.55 0.555 ### ### ###
2017-Jun-23 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jun-22 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jun-21 Wed ### ### 0.56 0.56 3.7 3.7 ###
2017-Jun-20 Tue ### ### ### ### 38,127 0 ### ### 0.0
2017-Jun-19 Mon 0.56 0.56 0.56 0.56 12,546 7,025 ### ### ###
2017-Jun-16 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jun-15 Thu 0.555 0.555 0.55 0.55 27.8 27.8 ###
2017-Jun-14 Wed 0.55 0.55 0.545 0.55 110,177 60,321 ### ### ###
2017-Jun-13 Tue 0.555 0.555 0.55 0.55 36,554 ### 24.8 24.8 ###
2017-Jun-09 Fri ### ### 0.555 0.555 13,542 3,757 16.6 16.6 ###
2017-Jun-08 Thu 0.575 0.575 0.575 0.575 0 ###
2017-Jun-07 Wed 0.57 0.575 0.57 0.575 81.2 81.2 ###
2017-Jun-06 Tue ### ### ### ### 7,385 0 ### ### 0.0
2017-Jun-05 Mon 0.57 0.57 0.57 0.57 89,322 ### ### ### ###
2017-Jun-02 Fri 0.58 0.58 0.57 0.57 ### ### ###
2017-Jun-01 Thu 0.59 0.59 0.58 0.58 ### ### ###
2017-May-31 Wed 0.58 0.59 0.575 0.59 85.9 85.9 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 983 0 ### ### 0.0
2017-May-26 Fri 0.59 0.59 0.58 0.58 20.4 20.4 ###
2017-May-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-May-24 Wed 0.59 0.59 0.59 0.59 5,582 ### 69.0 69.0 0.0
2017-May-23 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-May-22 Mon 0.59 0.59 0.585 0.585 25.5 25.5 ###
2017-May-19 Fri 0.59 0.59 0.585 0.585 ### ### ###
2017-May-18 Thu 0.59 0.59 0.59 0.59 70.7 70.7 0.0
2017-May-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-May-16 Tue ### ### 0.59 0.59 20.6 20.6 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 66,842 0 ### ### 0.0
2017-May-11 Thu 0.59 ### 0.59 ### ### ### 0.0
2017-May-10 Wed 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2017-May-09 Tue 0.59 ### 0.58 0.58 271,985 78,875 ### ### ###
2017-May-08 Mon 0.56 0.56 0.555 0.555 26.2 26.2 ###
2017-May-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-May-04 Thu 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.55 0.57 0.55 0.57 92.0 92.0 ###
2017-May-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Apr-28 Fri 0.52 0.53 0.52 0.53 80,845 42,443 85.5 85.5 0.0
2017-Apr-27 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2017-Apr-26 Wed 0.51 0.54 0.51 ### 92,743 ### 83.6 83.6 0.0
2017-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.5 0.5 0.5 0.5 30,275 ### ### ### 0.0
2017-Apr-13 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2017-Apr-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-11 Tue ### ### 0.49 0.5 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 9,881 0 ### ### 0.0
2017-Apr-07 Fri 0.5 ### 0.5 ### 66,175 16,543 80.8 80.8 0.0
2017-Apr-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2017-Mar-28 Tue 0.48 0.49 0.48 0.49 ### ### ###
2017-Mar-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
2017-Mar-24 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Mar-23 Thu 0.47 0.47 0.47 0.47 7,873 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.475 0.475 0.47 0.47 22,127 10,455 ### ### ###
2017-Mar-21 Tue 0.46 0.48 0.46 0.48 68,575 ### 93.5 93.5 0.0
2017-Mar-20 Mon 0.44 0.45 0.44 0.45 88.3 88.3 0.0
2017-Mar-17 Fri 0.44 0.44 0.41 0.43 45,671 ### ### ### ###
2017-Mar-16 Thu 0.44 0.44 ### ### ### ### 0.0
2017-Mar-15 Wed 0.45 0.45 0.44 0.45 67,287 29,942 68.7 68.7 0.0
2017-Mar-14 Tue 0.45 0.455 0.45 0.45 87,788 39,724 ### ### 0.0
2017-Mar-13 Mon 0.51 0.51 0.43 0.46 180,471 84,821 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.52 0.52 0.52 0.52 65.9 65.9 0.0
2017-Mar-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Feb-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu 0.51 ### 0.51 ### 3,971 ### ### ### 0.0
2017-Feb-22 Wed 0.54 0.54 0.53 0.53 9,225 ### 21.3 21.3 0.0
2017-Feb-21 Tue 0.545 0.545 0.545 0.545 74.9 74.9 0.0
2017-Feb-20 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Feb-17 Fri 0.56 0.56 0.55 0.55 18.4 18.4 ###
2017-Feb-16 Thu 0.53 0.56 0.53 0.55 91.8 91.8 ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue 0.53 ### 0.53 ### 77.7 77.7 0.0
2017-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-10 Fri 0.52 0.53 0.52 0.53 83.3 83.3 0.0
2017-Feb-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Feb-08 Wed 0.51 0.51 0.51 0.51 2,184 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2017-Feb-06 Mon 0.525 ### ### 0.525 43,280 0 ### ### 0.0
2017-Feb-03 Fri 0.525 0.525 0.525 0.525 72.4 72.4 0.0
2017-Feb-02 Thu 0.525 0.525 0.525 0.525 72.1 72.1 0.0
2017-Feb-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-31 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-30 Mon 0.525 0.525 0.525 0.525 38,629 20,280 ### ### 0.0
2017-Jan-27 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-25 Wed 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2017-Jan-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jan-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-20 Fri 0.53 0.54 0.53 0.54 84.2 84.2 0.0
2017-Jan-19 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-18 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-17 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-16 Mon 0.525 0.525 ### 0.525 122,340 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### 0.54 0.53 0.53 ### ### 0.0
2017-Jan-12 Thu 0.52 0.52 0.51 0.51 16.5 16.5 ###
2017-Jan-11 Wed 0.525 0.525 0.525 0.525 19,858 10,425 72.9 72.9 0.0
2017-Jan-10 Tue 0.51 0.51 0.51 0.51 75.7 75.7 ###
2017-Jan-09 Mon 0.56 0.56 ### 0.52 ### ### 0.0
2017-Jan-06 Fri ### ### 0.525 0.56 472,989 124,159 2.9 2.9 ###
2017-Jan-05 Thu ### 0.685 ### ### ### ### 0.0
2017-Jan-04 Wed 0.685 0.685 ### ### 7,650 2,620 ### ### 0.0
2017-Jan-03 Tue ### 0.685 ### 0.685 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.675 ### 0.675 ### ### ### 0.0
2016-Dec-16 Fri ### 0.675 ### ### 27,748 ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed 0.675 0.675 ### ### 23,649 7,981 19.0 19.0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 82.0 82.0 0.0
2016-Dec-06 Tue ### ### ### ### 2,125 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed 0.7 0.7 ### ### 47,027 16,459 ### ### 0.0
2016-Nov-29 Tue ### 0.7 ### 0.7 80.9 80.9 ###
2016-Nov-28 Mon ### 0.7 ### 0.7 ### ### ###
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu 0.645 ### 0.645 ### 131,070 42,270 96.7 96.7 0.0
2016-Nov-23 Wed ### ### ### ### 65,222 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 0.585 ### 0.585 ### 269,189 ### 91.8 91.8 0.0
2016-Nov-18 Fri 0.57 0.585 0.57 0.57 70.2 70.2 ###
2016-Nov-17 Thu 0.58 0.58 0.57 0.57 ### ### ###
2016-Nov-16 Wed 0.58 0.585 0.555 ### 102,727 58,554 15.7 15.7 0.0
2016-Nov-15 Tue 0.575 0.58 0.575 0.58 79.5 79.5 ###
2016-Nov-14 Mon 0.57 0.58 0.53 0.57 ### ### ###
2016-Nov-11 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Nov-10 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Nov-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2016-Nov-08 Tue 0.555 0.555 0.555 0.555 0 ###
2016-Nov-07 Mon 0.555 0.555 0.555 0.555 62.2 62.2 ###
2016-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-03 Thu 0.59 0.59 0.55 0.55 64,948 37,020 ### ### ###
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.58 ### 0.55 0.55 32,150 8,841 ### ### ###
2016-Oct-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2016-Oct-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2016-Oct-26 Wed 0.57 0.57 0.56 0.56 18,383 10,386 ### ### ###
2016-Oct-25 Tue 0.55 0.56 0.55 0.56 85.4 85.4 ###
2016-Oct-24 Mon ### 0.56 ### 0.55 91.1 91.1 ###
2016-Oct-21 Fri ### 0.52 0.51 0.52 35,270 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### 0.5 ### ### ### 0.0
2016-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Oct-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.5 0.5 0.5 0.5 4,744 2,372 68.8 68.8 0.0
2016-Sep-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-29 Thu 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2016-Sep-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-27 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2016-Sep-26 Mon 0.52 0.53 0.52 0.52 24,440 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.52 ### 0.52 10,970 2,852 ### ### 0.0
2016-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-14 Wed 0.49 0.52 0.49 0.52 22,486 11,355 96.7 96.7 0.0
2016-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Sep-08 Thu ### 0.52 ### 0.52 91.6 91.6 0.0
2016-Sep-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2016-Sep-06 Tue ### 0.54 0.53 0.53 24.3 24.3 0.0
2016-Sep-05 Mon 0.525 0.525 0.525 0.525 0 0.0
2016-Sep-02 Fri 0.525 0.525 0.525 0.525 71.9 71.9 0.0
2016-Sep-01 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Aug-31 Wed 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2016-Aug-30 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-29 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Aug-26 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Aug-25 Thu 0.585 0.59 0.55 0.55 57,748 ### 8.3 8.3 ###
2016-Aug-24 Wed 0.585 0.585 0.585 0.585 ### ### ###
2016-Aug-23 Tue 0.585 0.585 0.585 0.585 0 ###
2016-Aug-22 Mon 0.58 0.585 0.58 0.585 83.1 83.1 ###
2016-Aug-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2016-Aug-18 Thu 0.54 ### 0.54 0.585 211,227 ### ### ### ###
2016-Aug-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2016-Aug-16 Tue 0.52 0.52 0.485 0.485 5.7 5.7 0.0
2016-Aug-15 Mon 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2016-Aug-12 Fri 0.54 0.54 0.54 0.54 9,185 4,959 64.6 64.6 0.0
2016-Aug-11 Thu 0.55 0.56 0.52 0.54 105,425 56,929 ### ### 0.0
2016-Aug-10 Wed 0.5 0.54 0.485 0.54 ### ### 0.0
2016-Aug-09 Tue 0.475 0.5 0.475 0.5 62,224 ### 95.0 95.0 0.0
2016-Aug-08 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2016-Aug-05 Fri 0.445 0.445 0.445 0.445 ### ### ###
2016-Aug-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-03 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Aug-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-01 Mon 0.43 0.44 0.425 0.43 106,959 46,259 ### ### ###
2016-Jul-29 Fri 0.43 ### 0.43 ### 79.0 79.0 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu 0.44 0.44 ### ### 27.6 27.6 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon 0.42 0.42 ### ### 5.6 5.6 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.41 0.41 ### ### 7.1 7.1 0.0
2016-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-05 Tue 0.375 0.375 0.375 0.375 0 ###
2016-Jul-04 Mon 0.375 0.375 0.375 0.375 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jun-28 Tue ### 0.375 ### 0.375 12,756 ### ### ### ###
2016-Jun-27 Mon ### ### ### ### 9,849 0 93.7 93.7 0.0
2016-May-27 Fri 0.355 ### ### ### 39,277 0 85.6 85.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.355 0.355 ### ### 22,550 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 17,849 0 70.4 70.4 0.0
2016-May-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-May-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-May-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-May-10 Tue ### ### 0.345 0.345 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 0.345 0.345 30,223 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 100,223 0 85.0 85.0 0.0
2016-May-02 Mon 0.345 ### 0.345 ### 78.8 78.8 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-19 Tue 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-14 Thu 0.345 0.345 0.345 0.345 38,127 13,153 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-04 Mon ### 0.345 ### 0.345 82.4 82.4 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.345 0.345 ### ### 15.5 15.5 0.0
2016-Mar-30 Wed ### ### ### ### 1,620 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.345 0.345 ### ### ### ### 0.0
2016-Mar-22 Tue 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 0.345 0.345 0.345 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-16 Wed 0.345 0.345 ### 0.345 60,856 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.345 0.345 ### ### 13,175 2,272 0.0
2016-Mar-14 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Mar-11 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2016-Mar-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-08 Tue ### ### 0.355 0.355 31.2 31.2 0.0
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 43,273 ### ### ### 0.0
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 16,727 ### ### ### 0.0
2016-Mar-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-02 Wed ### ### 0.355 0.355 21.7 21.7 0.0
2016-Mar-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-29 Mon ### ### 0.355 0.355 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 81,027 0 69.3 69.3 0.0
2016-Feb-25 Thu 0.355 0.355 0.355 0.355 75.2 75.2 0.0
2016-Feb-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-23 Tue 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2016-Feb-22 Mon 0.375 ### ### ### 92,580 0 10.3 10.3 0.0
2016-Feb-19 Fri ### ### ### ### 7.6 7.6 0.0
2016-Feb-18 Thu ### 0.4 ### ### 990,980 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 21,129 0 78.3 78.3 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 24,629 0 11.4 11.4 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 15,546 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 50,285 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 52,786 0 29.0 29.0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.275 ### 15.6 15.6 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 50,929 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 79.5 79.5 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
2015-Dec-09 Wed 0.285 ### 0.28 ### 13,425 1,879 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon 0.28 ### 0.28 ### ### ### 0.0
2015-Dec-04 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Dec-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2015-Dec-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2015-Dec-01 Tue 0.28 0.28 0.28 0.28 63.1 63.1 ###
2015-Nov-30 Mon 0.28 0.28 0.28 0.28 74.3 74.3 ###
2015-Nov-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-26 Thu ### ### ### ### 35,080 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 65,759 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Nov-19 Thu 0.325 0.325 0.325 0.325 64.4 64.4 ###
2015-Nov-18 Wed ### 0.325 ### 0.325 26,420 ### 82.8 82.8 ###
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 11.7 11.7 0.0
2015-Nov-13 Fri ### ### ### ### 27,650 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Nov-09 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Nov-06 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2015-Nov-05 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Nov-04 Wed 0.28 0.285 0.28 0.285 ### ### ###
2015-Nov-03 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Nov-02 Mon ### 0.285 ### 0.285 43,180 6,153 96.7 96.7 ###
2015-Oct-30 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Oct-29 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Oct-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Oct-27 Tue 0.27 0.27 0.255 0.255 7.6 7.6 0.0
2015-Oct-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 0.27 0.28 ### ### 55,085 ### 19.1 19.1 0.0
2015-Oct-19 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Oct-16 Fri ### ### 0.25 0.25 5.0 5.0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.24 0.245 0.24 0.245 105,550 ### 84.1 84.1 0.0
2015-Oct-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Oct-12 Mon 0.23 0.23 0.225 0.225 15.3 15.3 ###
2015-Oct-09 Fri 0.25 0.25 0.24 0.245 58,242 ### 13.1 13.1 0.0
2015-Oct-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Oct-07 Wed 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2015-Oct-06 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2015-Oct-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-02 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2015-Oct-01 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2015-Sep-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-28 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 10,053 0 ### ### 0.0
2015-Sep-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-16 Wed 0.24 0.24 0.24 0.24 64.6 64.6 0.0
2015-Sep-15 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2015-Sep-14 Mon ### 0.22 ### 0.22 2,047,748 225,252 87.7 87.7 0.0
2015-Sep-11 Fri ### 0.21 ### 0.21 88.5 88.5 ###
2015-Sep-10 Thu 0.21 0.22 0.21 0.21 74.1 74.1 ###
2015-Sep-09 Wed 0.21 0.21 0.2 0.21 ### ### ###
2015-Sep-08 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Sep-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-03 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Sep-01 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-31 Mon 0.22 0.22 0.21 0.21 10.4 10.4 ###
2015-Aug-28 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Aug-27 Thu ### 0.21 ### 0.21 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-24 Mon 0.21 0.21 ### ### 9.2 9.2 0.0
2015-Aug-21 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-20 Thu ### ### 0.22 0.22 5.4 5.4 0.0
2015-Aug-19 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Aug-18 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2015-Aug-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2015-Aug-12 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-11 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-10 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Aug-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2015-Aug-06 Thu 0.2 0.2 0.2 0.2 205,555 ### ### ### 0.0
2015-Aug-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-28 Tue 0.2 0.2 0.2 0.2 50,371 10,074 ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jul-21 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jul-20 Mon ### 0.21 ### 0.21 62,949 ### 88.5 88.5 ###
2015-Jul-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.2 0.2 ### ### 9.2 9.2 0.0
2015-Jul-07 Tue 0.2 0.2 0.2 0.2 27,027 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-30 Tue 0.2 0.2 0.2 0.2 60.7 60.7 0.0
2015-Jun-29 Mon 0.2 0.2 0.2 0.2 83.4 83.4 0.0
2015-Jun-26 Fri 0.2 0.2 ### ### 16.0 16.0 0.0
2015-Jun-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 168,240 0 7.2 7.2 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 0.2 0.2 15.7 15.7 0.0
2015-Jun-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Jun-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-09 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Jun-05 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jun-04 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Jun-03 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Jun-02 Tue 0.23 0.23 0.23 0.23 82.1 82.1 ###
2015-Jun-01 Mon 0.23 0.24 0.23 0.23 225,676 ### 77.1 77.1 ###
2015-May-29 Fri ### 0.22 ### 0.22 194,641 ### ### ### 0.0
2015-May-28 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 32,859 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 81,651 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri 0.155 ### 0.155 ### 89.8 89.8 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.155 0.155 ### ### 12.0 12.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Apr-22 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Apr-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Apr-20 Mon ### ### 0.145 0.145 ### ### ###
2015-Apr-17 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Apr-16 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-15 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Apr-14 Tue 0.155 0.155 0.155 0.155 70.1 70.1 ###
2015-Apr-13 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Apr-10 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Apr-09 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-08 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Apr-07 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-31 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Mar-30 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Mar-27 Fri 0.155 0.155 0.155 0.155 63.3 63.3 ###
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2015-Mar-17 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Mar-16 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2015-Mar-13 Fri ### ### ### ### 16,551 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 80,751 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 97.4 97.4 0.0
2015-Feb-26 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2015-Feb-25 Wed ### ### ### ### 39,077 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Feb-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-03 Tue 0.125 0.125 0.125 0.125 205,056 ### ### ### 0.0
2015-Feb-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-29 Thu 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2015-Jan-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 9,556 0 ### ### 0.0
2015-Jan-16 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2015-Jan-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-12 Mon 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 14,543 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 89,926 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 7,981 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 20,443 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 24,546 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 154,654 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 111,754 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 81,754 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 8,246 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 468,542 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 93.5 93.5 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 8.4 8.4 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 28,583 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 59,444 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 7,778 0 9.2 9.2 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 27,222 0 ### ### 0.0
2014-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Aug-27 Wed ### 0.145 ### 0.145 89.7 89.7 ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### 0.145 ### ### 166,345 ### ### ### 0.0
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 13,655 1,979 ### ### ###
2014-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Aug-20 Wed 0.145 ### 0.145 0.145 142,775 10,351 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 27,027 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 4,440 0 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.145 ### 0.145 49,856 ### ### ### ###
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 504,285 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 72,388 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 3,846 0 ### ### 0.0
2014-Jun-20 Fri ### 0.125 ### 0.125 13,973 873 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-12 Thu 0.125 0.125 0.125 0.125 12,727 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 410,925 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 92.3 92.3 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 1,929 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 2,128 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 36,071 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 38,728 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 28,955 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 281,121 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 253,554 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 2.5 2.5 0.0
2014-Apr-02 Wed ### ### ### ### 254,471 0 96.3 96.3 0.0
2014-Apr-01 Tue ### ### ### ### 43,429 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 42,571 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 15,848 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 93.5 93.5 0.0
2014-Mar-14 Fri ### ### ### ### 290,278 0 95.3 95.3 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 20.5 20.5 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.087 0.087 0.084 0.084 ### ### ###
2014-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Feb-28 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Feb-27 Thu ### ### 0.085 0.085 4.9 4.9 ###
2014-Feb-26 Wed ### ### ### ### 28,088 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 257,754 0 ### ### 0.0
2014-Feb-21 Fri 0.073 ### 0.073 ### 99.8 99.8 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu 0.051 0.051 ### ### 16.1 16.1 0.0
2014-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Feb-04 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-24 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-22 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-17 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Jan-16 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Jan-15 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Jan-14 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Jan-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jan-07 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jan-06 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jan-03 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jan-02 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Dec-31 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Dec-30 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Dec-27 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Dec-24 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Dec-20 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Dec-19 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Dec-18 Wed 0.044 0.044 0.044 0.044 77.0 77.0 ###
2013-Dec-17 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Dec-16 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Dec-13 Fri 0.043 0.043 0.043 0.043 88,476 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-11 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Dec-10 Tue 0.042 0.043 0.042 0.043 88.9 88.9 ###
2013-Dec-09 Mon 0.042 0.042 0.042 0.042 12,024 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-06 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Nov-05 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-04 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-01 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-31 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-30 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-29 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Oct-28 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-25 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-24 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-23 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Oct-21 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Oct-18 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-17 Thu 0.054 0.054 0.054 0.054 67.9 67.9 ###
2013-Oct-16 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Oct-15 Tue 0.052 0.052 0.052 0.052 69.3 69.3 ###
2013-Oct-14 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Oct-11 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-10 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Oct-09 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Oct-08 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Oct-07 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-03 Thu 0.054 0.054 0.054 0.054 69.1 69.1 ###
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 96.7 96.7 0.0
2013-Sep-23 Mon ### 0.041 ### 0.041 322,280 ### 97.1 97.1 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 20,450 0 6.7 6.7 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue 0.041 0.041 ### ### 15.3 15.3 0.0
2013-Sep-16 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-13 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Sep-12 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Sep-11 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Sep-10 Tue 0.042 0.042 0.042 0.042 214,071 ### ### ### ###
2013-Sep-09 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-06 Fri 0.042 0.042 0.042 0.042 70.6 70.6 ###
2013-Sep-05 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Sep-04 Wed 0.042 0.042 0.042 0.042 929 ### ### ### ###
2013-Sep-03 Tue 0.042 0.044 ### 0.042 296,343 ### 68.5 68.5 ###
2013-Sep-02 Mon 0.044 0.044 0.044 0.044 21,843 ### ### ### ###
2013-Aug-30 Fri ### 0.044 ### 0.044 98.8 98.8 ###
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.042 0.044 ### ### 122,145 2,687 1.9 1.9 0.0
2013-Aug-27 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Aug-26 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Aug-22 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Aug-21 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Aug-20 Tue 0.043 0.043 0.043 0.043 15,720 675 73.7 73.7 ###
2013-Aug-19 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Aug-16 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Aug-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Aug-14 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Aug-13 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Aug-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Aug-09 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Aug-08 Thu 0.043 0.043 0.043 0.043 47,322 ### ### ### ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-02 Fri 0.045 0.045 0.045 0.045 68.7 68.7 ###
2013-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-31 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2013-Jul-30 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jul-29 Mon 0.043 0.043 0.043 0.043 68,150 ### 75.3 75.3 ###
2013-Jul-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 18,656 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 1,344 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue 0.028 ### 0.028 ### ### ### 0.0
2013-Jul-08 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jun-28 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-27 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jun-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu 0.028 ### 0.028 ### 96.0 96.0 0.0
2013-Jun-19 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jun-18 Tue ### ### 0.028 0.028 ### ### ###
2013-Jun-17 Mon ### ### ### ### 2.0 2.0 0.0
2013-Jun-14 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jun-13 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jun-12 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jun-11 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jun-07 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jun-06 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jun-05 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jun-04 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jun-03 Mon 0.046 0.046 0.046 0.046 75.2 75.2 ###
2013-May-31 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-30 Thu 0.042 0.042 0.042 0.042 0 ###
2013-May-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-May-28 Tue 0.048 0.048 0.048 0.048 0 ###
2013-May-27 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-24 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-23 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-22 Wed 0.048 0.048 0.048 0.048 0 ###
2013-May-21 Tue 0.048 0.048 0.048 0.048 0 ###
2013-May-20 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-17 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-16 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-15 Wed 0.048 0.048 0.048 0.048 0 ###
2013-May-14 Tue 0.048 0.048 0.048 0.048 0 ###
2013-May-13 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-10 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-09 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-08 Wed 0.048 0.048 0.048 0.048 0 ###
2013-May-07 Tue 0.048 0.048 0.048 0.048 0 ###
2013-May-06 Mon 0.048 0.048 0.048 0.048 0 ###
2013-May-03 Fri 0.048 0.048 0.048 0.048 0 ###
2013-May-02 Thu 0.048 0.048 0.048 0.048 0 ###
2013-May-01 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Apr-30 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Apr-29 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Apr-26 Fri 0.048 0.048 0.048 0.048 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 40,557 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2013-Mar-18 Mon 0.056 0.056 0.056 0.056 ### ### ###
2013-Mar-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Mar-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-13 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2013-Mar-12 Tue 0.052 0.052 0.052 0.052 78.7 78.7 ###
2013-Mar-11 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Mar-08 Fri 0.048 0.052 0.048 0.052 476,172 ### 95.9 95.9 ###
2013-Mar-07 Thu 0.043 0.043 0.043 0.043 16,650 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Feb-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 87.3 87.3 0.0
2013-Feb-22 Fri 0.042 0.042 ### ### 1.3 1.3 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 2.7 2.7 0.0
2013-Feb-07 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Feb-06 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Feb-05 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Feb-04 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Feb-01 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Jan-31 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-30 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Jan-29 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-25 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Jan-24 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-23 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Jan-22 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-21 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Jan-18 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Jan-17 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-16 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Jan-15 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-14 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Jan-11 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Jan-10 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-09 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Jan-08 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jan-07 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Jan-04 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Jan-03 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Jan-02 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Dec-31 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Dec-28 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Dec-27 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Dec-24 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Dec-21 Fri 0.054 0.054 0.054 0.054 20,450 ### 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 92,981 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Dec-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-Dec-14 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-13 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-12 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Dec-11 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-05 Wed 0.055 0.055 0.055 0.055 67.2 67.2 ###
2012-Dec-04 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Dec-03 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Nov-30 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Nov-29 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Nov-28 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Nov-27 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Nov-26 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Nov-23 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Nov-22 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Nov-21 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Nov-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-19 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-16 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Nov-15 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Nov-14 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Nov-13 Tue 0.056 0.056 0.054 0.054 ### ### ###
2012-Nov-12 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-09 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Nov-08 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-07 Wed 0.058 0.058 0.055 0.055 ### ### ###
2012-Nov-06 Tue 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-30 Tue 0.058 0.058 0.058 0.058 76.2 76.2 0.0
2012-Oct-29 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Oct-26 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Oct-25 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Oct-24 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Oct-23 Tue 0.054 0.054 0.054 0.054 27,027 1,459 ### ### ###
2012-Oct-22 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Oct-19 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Oct-18 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Oct-17 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Oct-16 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Oct-15 Mon 0.053 0.053 0.053 0.053 73.6 73.6 ###
2012-Oct-12 Fri 0.053 0.053 0.053 0.053 40,877 ### 67.4 67.4 ###
2012-Oct-11 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Oct-10 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2012-Oct-09 Tue 0.053 0.053 0.053 0.053 65.1 65.1 ###
2012-Oct-08 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Oct-05 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Oct-03 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Oct-02 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Oct-01 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Sep-28 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Sep-27 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Sep-26 Wed 0.056 0.056 0.051 0.051 ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 52,357 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-12 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-11 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-10 Mon 0.056 0.056 0.056 0.056 72.1 72.1 ###
2012-Sep-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 108,322 0 21.4 21.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 39,979 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 27,027 0 ### ### 0.0
2012-Apr-27 Fri 0.075 0.075 0.071 0.071 5.9 5.9 0.0
2012-Apr-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-24 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2012-Apr-23 Mon 0.076 ### 0.076 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 4,684 0 84.9 84.9 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-06 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Mar-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-02 Fri 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 1,150 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 48,029 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 7 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 6,120 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jan-19 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jan-18 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jan-17 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Jan-16 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-13 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-10 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-09 Mon 0.046 0.046 0.046 0.046 80.0 80.0 ###
2012-Jan-06 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jan-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jan-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jan-03 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Dec-30 Fri ### ### 0.045 0.045 0.6 0.6 ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.051 0.051 ### ### 140,050 3,571 ### ### 0.0
2011-Dec-21 Wed 0.053 0.053 0.051 0.051 72,546 3,772 ### ### ###
2011-Dec-20 Tue 0.053 0.053 0.053 0.053 28,185 ### 74.7 74.7 ###
2011-Dec-19 Mon 0.053 0.053 0.053 0.053 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Dec-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Dec-05 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Dec-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Dec-01 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-30 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-29 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-16 Wed 0.076 0.076 0.076 0.076 645 49 80.4 80.4 0.0
2011-Nov-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-10 Thu 0.076 0.076 0.076 0.076 29,355 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.076 0.076 0.076 0.076 20,645 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-07 Mon 0.076 0.076 0.076 0.076 47,355 ### ### ### 0.0
2011-Nov-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-02 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2011-Nov-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-31 Mon 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 274,975 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 658,523 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 49,027 0 92.2 92.2 0.0
2011-Sep-14 Wed 0.083 0.083 0.083 0.083 39,029 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Sep-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Sep-07 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-06 Tue 0.074 0.074 0.074 0.074 76.5 76.5 0.0
2011-Sep-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Sep-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Sep-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-31 Wed ### 0.072 ### 0.072 89.1 89.1 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 9.2 9.2 0.0
2011-Aug-26 Fri ### ### ### ### 92.0 92.0 0.0
2011-Aug-25 Thu ### ### ### ### 67,584 0 23.5 23.5 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 83.8 83.8 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Aug-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Aug-15 Mon 0.059 0.059 0.059 0.059 60.1 60.1 0.0
2011-Aug-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Aug-11 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 0.056 ### 0.056 ### 78.7 78.7 0.0
2011-Aug-08 Mon 0.056 0.056 0.056 0.056 74.5 74.5 ###
2011-Aug-05 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Aug-04 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Aug-03 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Aug-02 Tue 0.051 0.052 0.051 0.052 87.0 87.0 ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-28 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Jul-27 Wed 0.052 0.052 0.052 0.052 0 ###
2011-Jul-26 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Jul-25 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-22 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-20 Wed 0.056 0.056 ### ### 1.0 1.0 0.0
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 74.8 74.8 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.056 0.056 0.055 0.055 ### ### ###
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 10,384 571 ### ### ###
2011-Jun-28 Tue 0.053 0.053 0.053 0.053 8,328 441 75.6 75.6 ###
2011-Jun-27 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jun-24 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Jun-23 Thu 0.052 0.053 0.052 0.053 85.3 85.3 ###
2011-Jun-22 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2011-Jun-21 Tue 0.052 0.052 0.052 0.052 71.0 71.0 ###
2011-Jun-20 Mon 0.053 0.053 0.053 0.053 ### ### ###
2011-Jun-17 Fri 0.053 0.053 0.053 0.053 72.6 72.6 ###
2011-Jun-16 Thu 0.055 0.055 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 480,459 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 93.6 93.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 47,322 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 94.2 94.2 0.0
2011-Apr-28 Thu ### ### ### ### 3.5 3.5 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 1.5 1.5 0.0
2011-Apr-12 Tue ### ### ### ### 105,448 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 27,027 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 64,446 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 42,377 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 2,249 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 102,482 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 93.8 93.8 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 11,546 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 386,826 0 8.5 8.5 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 86,250 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 8.7 8.7 0.0
2011-Jan-28 Fri ### ### ### ### 10,520 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 275,576 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 5,022 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 1,880 0 ### ### 0.0
2011-Jan-14 Fri 0.145 0.145 ### ### 1.9 1.9 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 40,374 0 ### ### 0.0
2011-Jan-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 0.125 0.125 ### ### 98,375 6,148 10.0 10.0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 94.4 94.4 0.0
2010-Nov-22 Mon 0.125 0.125 ### ### 1.6 1.6 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 1.4 1.4 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Nov-10 Wed ### 0.145 ### 0.145 ### ### ###
2010-Nov-09 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Nov-08 Mon 0.125 0.125 ### ### 77,027 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 307,672 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### 0.155 0.155 414,972 ### 0.9 0.9 ###
2010-Oct-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Oct-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-27 Wed ### ### 0.185 0.185 ### ### ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon 0.2 0.2 ### ### 135,570 13,557 15.1 15.1 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.185 0.185 17.3 17.3 ###
2010-Oct-18 Mon ### ### ### ### 31,376 0 6.9 6.9 0.0
2010-Oct-15 Fri 0.175 0.185 0.175 0.185 ### ### ###
2010-Oct-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.175 0.175 ### ### 7.8 7.8 0.0
2010-Oct-11 Mon ### ### ### ### 50,372 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Oct-06 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-05 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Oct-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.185 ### 0.185 ### 89.2 89.2 0.0
2010-Sep-29 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 4.3 4.3 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### 0.175 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Sep-16 Thu 0.185 0.185 0.185 0.185 77.7 77.7 ###
2010-Sep-15 Wed ### ### ### ### 85.9 85.9 0.0
2010-Sep-14 Tue ### ### 0.185 0.185 ### ### ###
2010-Sep-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Sep-10 Fri 0.185 ### 0.185 ### 86.5 86.5 0.0
2010-Sep-09 Thu ### ### ### ### 442,120 0 97.5 97.5 0.0
2010-Sep-08 Wed ### ### ### ### 133,177 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 57,250 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 199,177 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 27,027 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,558 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 179,346 ### ### ### 0.0
2010-Aug-26 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Aug-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Aug-23 Mon 0.155 0.155 0.155 0.155 72.8 72.8 ###
2010-Aug-20 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Aug-19 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.155 ### 0.155 149,285 ### 84.3 84.3 ###
2010-Aug-12 Thu ### ### ### ### 96.6 96.6 0.0
2010-Aug-11 Wed 0.145 0.145 0.145 0.145 11,040 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0.1 0.1 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 95.2 95.2 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.145 ### 0.145 ### 89.0 89.0 0.0
2010-Jul-20 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-15 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 193,689 0 2.7 2.7 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 160,873 0 6.0 6.0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 41,680 0 97.3 97.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 23,046 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 16,954 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 27,027 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 50,123 0 3.5 3.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 472,843 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.145 ### ### ### 4.4 4.4 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri ### ### ### 0.145 ### ### ###
2010-May-20 Thu 0.155 0.155 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 17,250 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 98.0 98.0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.145 0.145 ### ### 17.3 17.3 0.0
2010-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-May-04 Tue ### ### 0.145 0.145 ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-29 Thu ### ### 0.145 0.145 1.6 1.6 ###
2010-Apr-28 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.175 ### ### ### 2.2 2.2 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-14 Wed ### 0.2 ### 0.2 92.7 92.7 0.0
2010-Apr-13 Tue 0.2 0.2 0.175 ### 9.3 9.3 0.0
2010-Apr-12 Mon ### 0.21 ### 0.21 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### 0.155 ### ### 3.4 3.4 0.0
2010-Mar-25 Thu 0.145 0.145 0.145 0.145 20,775 ### 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 58,571 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 96,952 0 7.9 7.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 357,571 0 96.0 96.0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 21,285 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 544 0 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.145 ### 0.145 209,456 15,185 90.8 90.8 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 3,241 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 105,348 0 11.6 11.6 0.0
2010-Feb-23 Tue ### ### ### ### 376,959 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri 0.145 0.145 ### ### 570,455 41,357 15.9 15.9 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.145 0.155 0.145 ### 87.7 87.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 16.0 16.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 99.4 99.4 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri 0.125 ### 0.125 0.125 414,253 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 35,246 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### 0.125 ### ### 260,747 ### ### ### 0.0
2010-Jan-07 Thu ### 0.125 ### 0.125 90.5 90.5 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 3.7 3.7 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-24 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### 0.125 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 7,525 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.125 0.125 ### ### 128,786 8,049 12.8 12.8 0.0
2009-Nov-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.125 ### 0.125 0.125 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 97,028 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 27,481 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 335,082 0 12.1 12.1 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 2 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 7.6 7.6 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 13.0 13.0 0.0
2009-Oct-26 Mon ### ### ### ### 92.5 92.5 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 160,385 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.125 0.125 ### ### 1,150,876 71,929 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### ### 1,228,973 0 95.9 95.9 0.0
2009-Oct-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-13 Tue 0.078 0.078 0.078 0.078 66.3 66.3 0.0
2009-Oct-12 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Oct-09 Fri 0.085 0.085 0.075 0.075 496,285 ### 1.6 1.6 0.0
2009-Oct-08 Thu 0.085 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.072 0.082 0.072 0.082 129,027 ### 98.0 98.0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### 0.071 ### ### 106,150 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-08 Tue 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Aug-27 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Aug-26 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Aug-25 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-24 Mon ### ### 0.051 0.051 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0.8 0.8 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.075 0.075 ### ### 7.8 7.8 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.075 0.075 ### ### 4.4 4.4 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2009-Jul-16 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 27,027 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-18 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-16 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jun-15 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-12 Fri 0.053 0.053 0.048 0.048 54,054 2,729 3.1 3.1 ###
2009-Jun-11 Thu 0.055 0.055 0.053 0.053 143,125 7,728 12.6 12.6 ###
2009-Jun-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-05 Fri 0.053 0.055 0.053 0.055 ### ### ###
2009-Jun-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-03 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jun-02 Tue 0.052 0.053 0.052 0.053 16,875 885 78.0 78.0 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 24,054 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.044 0.044 0.043 0.043 20.1 20.1 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-15 Wed ### ### 0.055 0.055 299,686 8,241 3.3 3.3 ###
2009-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 63.2 63.2 ###
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 25,182 1,385 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 22,285 1,225 ### ### ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri ### 0.055 ### 0.055 ### ### ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.041 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-19 Mon ### 0.041 ### 0.041 284,355 5,829 87.2 87.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 645 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 7.7 7.7 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.044 0.044 0.044 0.044 74.1 74.1 ###
2008-Nov-28 Fri 0.049 0.049 0.049 0.049 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.051 0.051 ### ### 38.2 38.2 0.0
2008-Oct-28 Tue 0.051 0.051 ### 0.051 78.3 78.3 ###
2008-Oct-27 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.057 0.058 0.057 0.058 96,549 5,551 70.9 70.9 0.0
2008-Oct-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2008-Oct-01 Wed 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2008-Sep-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-25 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-19 Fri 0.057 0.057 0.057 0.057 58.8 58.8 0.0
2008-Sep-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-08 Mon 0.057 0.057 0.057 0.057 62.2 62.2 0.0
2008-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-03 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Sep-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-01 Mon 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.058 ### 0.055 ### 96.1 96.1 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-25 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-22 Fri ### ### 0.056 0.056 4.0 4.0 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-08 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Aug-07 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Aug-06 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.048 0.048 0.048 0.048 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-26 Thu 0.043 0.043 0.043 0.043 2,857 122 63.9 63.9 ###
2008-Jun-25 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.055 0.056 0.055 0.056 80.9 80.9 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 158 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.055 0.055 5.1 5.1 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 187 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6.5 6.5 0.0
2008-May-16 Fri 0.071 0.071 ### 0.071 65.2 65.2 0.0
2008-May-15 Thu 0.072 0.072 ### ### ### ### 0.0
2008-May-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 152,048 0 99.3 99.3 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 20,857 1,147 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 86.5 86.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-10 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-08 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Apr-01 Tue ### ### ### ### 848 0 ### ### 0.0
2008-Mar-31 Mon 0.088 0.088 0.088 0.088 68.5 68.5 ###
2008-Mar-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 8,182 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 2,582 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 2,772 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 323 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 101,320 0 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 118,074 0 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.125 ### 0.125 95.9 95.9 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 11.7 11.7 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 1.0 1.0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-07 Fri ### ### 0.155 0.155 4.2 4.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.175 0.175 0.175 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.185 ### 0.185 88.9 88.9 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.155 0.155 0.155 0.155 540 83 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.155 0.155 0.155 0.155 38,975 6,041 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-25 Thu 0.145 ### ### ### 98.6 98.6 0.0
2007-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### 0.145 0.145 ### ### ###
2007-Oct-09 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 116,229 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.8 97.8 0.0
2007-Oct-03 Wed ### ### ### ### 108,527 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 1.4 1.4 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 173,041 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 25,626 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 79,374 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 35,225 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 69,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 34,255 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 93.4 93.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 3.8 3.8 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2.7 2.7 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.155 0.155 ### ### 12.8 12.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,174,446 0 92.5 92.5 0.0
2007-Jun-28 Thu 0.145 0.155 ### ### 86.2 86.2 0.0
2007-Jun-27 Wed 0.155 0.155 0.145 ### 21.5 21.5 0.0
2007-Jun-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.155 0.155 2.9 2.9 ###
2007-Jun-22 Fri ### ### ### ### 99.4 99.4 0.0
2007-Jun-21 Thu ### ### ### ### 97.8 97.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 21,357 ### ### ### ###
2007-Jun-18 Mon ### ### 0.145 0.145 81,726 5,925 ### ### ###
2007-Jun-15 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-14 Thu ### 0.155 ### 0.155 177,250 ### 97.3 97.3 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 499,483 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-Jun-01 Fri ### ### ### ### 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 11,785 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 37,674 0 ### ### 0.0
2007-May-18 Fri 0.21 ### 0.2 ### 47,326 ### 87.5 87.5 0.0
2007-May-17 Thu 0.185 0.22 0.185 ### ### ### 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 58 0 70.4 70.4 0.0
2007-May-14 Mon 0.175 ### 0.175 0.175 168,540 14,747 68.2 68.2 0.0
2007-May-11 Fri 0.175 0.175 0.175 0.175 144,678 ### ### ### 0.0
2007-May-10 Thu 0.175 0.175 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.175 86.8 86.8 0.0
2007-May-08 Tue 0.175 0.175 ### ### 3,287,220 ### 2.0 2.0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.175 ### ### ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.225 ### 0.225 99.5 99.5 ###
2007-Apr-24 Tue 0.2 0.2 ### ### 16,040 ### ### ### 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-20 Fri 0.23 0.245 0.2 0.2 301,320 67,043 ### ### 0.0
2007-Apr-19 Thu 0.225 0.23 0.22 0.23 ### ### ###
2007-Apr-18 Wed 0.26 ### 0.2 0.245 ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.25 0.275 0.25 0.275 ### ### ###
2007-Apr-11 Wed 0.275 0.275 0.26 0.26 3,858 ### ### ### 0.0
2007-Apr-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 60.4 60.4 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 80.5 80.5 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-23 Fri 0.285 0.29 0.285 0.29 2,540 ### ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.285 ### 0.285 0.29 ### ### ###
2007-Mar-20 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-19 Mon 0.28 0.28 0.28 0.28 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-14 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.275 0.275 0.27 0.27 15.6 15.6 ###
2007-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 54,489 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.28 ### 0.28 ### 24,443 3,422 96.9 96.9 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed 0.29 ### 0.29 0.29 47,257 6,852 ### ### ###
2007-Feb-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-26 Mon 0.28 0.28 0.27 0.28 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.27 0.28 0.27 0.27 66.1 66.1 ###
2007-Feb-21 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Feb-20 Tue 0.28 0.28 0.28 0.28 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.28 0.28 0.275 0.275 20.0 20.0 ###
2007-Feb-15 Thu 0.28 0.28 0.275 0.275 26,346 ### 19.9 19.9 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Feb-12 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Feb-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-08 Thu ### ### 0.29 0.29 52,987 7,683 9.4 9.4 ###
2007-Feb-07 Wed 0.29 0.29 0.29 0.29 20,049 ### 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 83.6 83.6 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 11.7 11.7 0.0
2007-Feb-01 Thu ### ### ### ### 160,149 0 6.9 6.9 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 14,251 0 23.3 23.3 0.0
2007-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2007-Jan-25 Thu ### ### ### ### 1.3 1.3 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 55,120 0 80.1 80.1 0.0
2007-Jan-22 Mon ### ### ### ### 4.4 4.4 0.0
2007-Jan-19 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 127,244 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 10.2 10.2 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 3,350 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-19 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.28 0.28 0.28 0.28 31,659 ### ### ### ###
2006-Dec-14 Thu 0.27 0.28 ### 0.28 26,040 3,645 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.275 0.275 0.27 0.27 19.4 19.4 ###
2006-Dec-11 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.275 0.285 0.275 0.285 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Nov-27 Mon ### ### ### ### 19.9 19.9 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 383,956 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 101,552 0 23.6 23.6 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 13.7 13.7 0.0
2006-Nov-01 Wed 0.325 ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-30 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Oct-27 Fri ### ### 0.325 0.325 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 67,882 0 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 15,385 0 21.4 21.4 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.325 ### 0.325 ### 81.6 81.6 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 7,926 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.29 0.29 0.28 0.29 25,780 7,347 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.29 0.29 0.29 0.29 2,072 ### ### ### ###
2006-Sep-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 12.7 12.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-29 Tue 0.27 ### 0.27 ### 10,845 ### 99.8 99.8 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 8.6 8.6 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 98.9 98.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 5.5 5.5 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 0.345 ### 0.345 82.9 82.9 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 179 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 10,642 0 95.8 95.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16,342 0 20.6 20.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 12.3 12.3 0.0
2006-Jul-10 Mon ### ### ### ### 9.4 9.4 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.325 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 620,253 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 133,279 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 99,650 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 6.1 6.1 0.0
2006-Jun-26 Mon ### ### ### ### 314,449 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 98.8 98.8 0.0
2006-Jun-22 Thu 0.375 0.375 ### ### 92,048 17,259 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 77,048 0 3.1 3.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.425 0.425 ### ### 0.2 0.2 0.0
2006-Jun-14 Wed 0.43 0.43 0.425 0.425 7,286 ### 29.5 29.5 ###
2006-Jun-13 Tue 0.425 0.43 0.425 0.43 88.6 88.6 ###
2006-Jun-09 Fri 0.45 0.45 0.43 0.43 9.3 9.3 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Jun-06 Tue 0.47 0.47 0.47 0.47 76.0 76.0 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.475 0.475 0.47 0.47 ### ### ###
2006-May-31 Wed 0.5 0.5 0.5 0.5 1,940 970 68.7 68.7 0.0
2006-May-30 Tue 0.45 0.5 0.45 0.5 99.0 99.0 0.0
2006-May-29 Mon 0.45 0.745 0.45 0.745 74,382 44,443 ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-May-17 Wed ### 0.48 ### 0.48 97.7 97.7 0.0
2006-May-16 Tue ### ### ### ### 1,180 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 0.6 0.6 0.0
2006-May-12 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.44 0.455 0.44 0.455 10,957 ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.44 0.44 ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.455 0.455 0.44 0.44 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.475 0.475 0.475 0.475 69.0 69.0 ###
2006-Apr-27 Thu 0.475 0.475 0.475 0.475 475 225 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.48 0.48 0.475 0.475 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.56 0.56 0.475 0.475 102,376 52,979 0.1 0.1 ###
2006-Apr-19 Wed 0.5 0.55 0.5 0.55 84,625 44,428 ### ### ###
2006-Apr-18 Tue 0.49 0.49 0.49 0.49 64.5 64.5 ###
2006-Apr-13 Thu 0.47 0.49 0.47 0.49 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.47 0.47 0.47 0.47 5,255 ### 72.0 72.0 ###
2006-Apr-07 Fri 0.43 0.47 0.43 0.47 52,228 ### ### ### ###
2006-Apr-06 Thu 0.43 0.43 0.43 0.43 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 855 0 ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### 1.5 1.5 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Mar-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2006-Mar-29 Wed 0.345 0.345 0.345 0.345 720,682 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 70,345 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 0.4 0.4 13,257 ### ### ### 0.0
2006-Mar-21 Tue 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2006-Mar-20 Mon 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2006-Mar-17 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-16 Thu ### ### ### ### 6,440 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.41 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 72 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 98.1 98.1 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 15.0 15.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 72,156 0 ### ### 0.0
2006-Feb-16 Thu 0.4 0.4 0.385 0.385 10.8 10.8 0.0
2006-Feb-15 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2006-Feb-14 Tue 0.4 0.42 0.4 0.4 60,373 24,752 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 18,141 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 125,024 0 3.4 3.4 0.0
2006-Jan-18 Wed ### ### ### ### 880 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 163,721 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### 0.4 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.4 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 18,251 0 ### ### 0.0
2005-Dec-21 Wed 0.4 0.4 ### ### 120,889 24,177 11.3 11.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.42 0.425 ### ### ### ### 0.0
2005-Dec-16 Fri 0.4 0.445 0.4 0.445 98.9 98.9 ###
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2005-Dec-14 Wed 0.42 0.42 0.4 0.4 40,440 16,580 4.8 4.8 0.0
2005-Dec-13 Tue 0.42 0.43 0.42 0.43 92.6 92.6 ###
2005-Dec-12 Mon 0.44 0.44 0.42 0.42 6.4 6.4 ###
2005-Dec-09 Fri 0.45 ### 0.45 0.45 ### ### 0.0
2005-Dec-08 Thu ### ### 0.45 0.45 84,252 18,956 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Dec-02 Fri ### ### 0.48 0.48 10.8 10.8 0.0
2005-Dec-01 Thu 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Nov-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-29 Tue 0.48 0.48 0.48 0.48 15,849 ### ### ### 0.0
2005-Nov-28 Mon 0.48 0.485 0.48 0.48 15,451 7,455 ### ### 0.0
2005-Nov-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-24 Thu 0.475 0.48 0.475 0.48 78.2 78.2 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
2005-Nov-21 Mon 0.49 0.49 0.49 0.49 2,246 ### ### ### ###
2005-Nov-18 Fri 0.49 0.49 0.48 0.48 8,754 4,245 ### ### 0.0
2005-Nov-17 Thu 0.49 0.5 0.49 0.5 61,246 ### 84.5 84.5 0.0
2005-Nov-16 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2005-Nov-15 Tue 0.5 0.5 0.5 0.5 148,587 ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.5 0.5 0.49 0.49 17.4 17.4 ###
2005-Nov-10 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2005-Nov-09 Wed 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2005-Nov-08 Tue 0.475 0.5 0.475 0.5 50,120 ### ### ### 0.0
2005-Nov-07 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Nov-04 Fri 0.47 0.5 0.47 0.5 10,955 ### 96.3 96.3 0.0
2005-Nov-03 Thu 0.49 0.55 0.45 0.55 99.4 99.4 ###
2005-Nov-02 Wed 0.5 0.5 0.5 0.5 55,455 27,727 74.2 74.2 0.0
2005-Nov-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-26 Wed 0.51 0.51 0.5 0.5 41,820 ### ### ### 0.0
2005-Oct-25 Tue 0.54 0.54 0.5 0.51 4.0 4.0 ###
2005-Oct-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-21 Fri 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.53 0.53 0.52 0.52 31,970 16,784 ### ### 0.0
2005-Oct-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Oct-17 Mon 0.55 0.56 0.53 0.53 6.6 6.6 0.0
2005-Oct-14 Fri 0.555 0.555 0.55 0.55 29.0 29.0 ###
2005-Oct-13 Thu 0.575 0.575 0.555 0.555 ### ### ###
2005-Oct-12 Wed 0.575 0.575 0.575 0.575 65.0 65.0 ###
2005-Oct-11 Tue 0.575 0.575 0.575 0.575 2,270 ### 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.56 0.56 23,740 6,647 2.8 2.8 ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,570 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 78,140 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.645 ### 0.645 ### 15,725 5,071 73.4 73.4 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 3.3 3.3 0.0
2005-Aug-30 Tue ### ### ### ### 19.0 19.0 0.0
2005-Aug-29 Mon ### 0.7 ### ### 8,248 2,886 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 44,052 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 2.3 2.3 0.0
2005-Aug-09 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Aug-08 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.74 0.75 0.72 0.74 276,347 ### ### ### 0.1
2005-Aug-03 Wed 0.75 0.76 0.73 0.74 95,940 71,475 ### ### 0.1
2005-Aug-02 Tue 0.79 0.79 0.75 0.75 4.2 4.2 ###
2005-Aug-01 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jul-29 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Jul-28 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jul-27 Wed 0.73 0.79 0.73 0.79 5,451 4,142 ### ### ###
2005-Jul-26 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-25 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jul-22 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 10,951 ### ### ### ###
2005-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-15 Fri 0.7 0.7 0.7 0.7 9,240 ### ### ### ###
2005-Jul-14 Thu ### 0.7 ### 0.7 90.7 90.7 ###
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 0.72 0.74 ### ### 4.9 4.9 0.0
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-06 Wed 0.74 0.74 0.74 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.74 0.74 0.74 0.74 3,549 2,626 68.3 68.3 0.1
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-30 Thu ### 0.74 0.685 0.74 ### ### 0.1
2005-Jun-29 Wed 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon 0.71 0.71 ### ### 8.4 8.4 0.0
2005-Jun-24 Fri ### 0.71 ### 0.71 88.3 88.3 ###
2005-Jun-23 Thu 0.7 0.71 ### ### ### ### 0.0
2005-Jun-22 Wed 0.71 0.71 0.7 0.7 23.7 23.7 ###
2005-Jun-21 Tue 0.71 0.75 0.71 0.71 ### ### ###
2005-Jun-20 Mon 0.73 0.73 0.72 0.73 73.1 73.1 0.1
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 480,387 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3,520 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-07 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jun-06 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Jun-03 Fri 0.72 0.72 0.7 0.7 11.1 11.1 ###
2005-Jun-02 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
2005-May-31 Tue 0.73 0.76 0.7 0.7 38,051 27,777 7.1 7.1 ###
2005-May-30 Mon 0.7 0.71 0.7 0.71 ### ### ###
2005-May-27 Fri 0.7 0.7 0.7 0.7 66.2 66.2 ###
2005-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2005-May-24 Tue 0.74 0.74 0.74 0.74 23,779 ### 65.5 65.5 0.1
2005-May-23 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-May-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-May-19 Thu 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2005-May-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-May-17 Tue 0.75 0.76 0.75 0.76 85.9 85.9 0.1
2005-May-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-May-13 Fri 0.76 0.76 0.75 0.75 22.0 22.0 ###
2005-May-12 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2005-May-11 Wed 0.75 0.76 0.75 0.76 37,651 28,426 78.0 78.0 0.1
2005-May-10 Tue 0.75 0.75 0.75 0.75 72.8 72.8 ###
2005-May-09 Mon 0.77 0.78 0.76 0.76 50,950 ### 26.4 26.4 0.1
2005-May-06 Fri 0.76 0.79 0.76 0.77 75.2 75.2 0.1
2005-May-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-May-04 Wed 0.82 0.82 0.76 0.76 17,550 ### 5.0 5.0 0.1
2005-May-03 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.85 ### 0.85 ### ### ### 0.0
2005-Apr-28 Thu 0.86 0.86 0.86 0.86 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 72.6 72.6 ###
2005-Apr-19 Tue 0.81 0.81 0.81 0.81 1,048 848 ### ### 0.1
2005-Apr-18 Mon 0.88 0.88 0.85 0.85 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.85 0.85 0.85 0.85 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.87 ### 83.6 83.6 0.0
2005-Apr-12 Tue ### ### ### ### 12,740 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 20,149 0 13.4 13.4 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 12,673 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 1,420 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 827 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 8.6 8.6 0.0
2005-Mar-21 Mon ### ### 1 1 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 98.9 98.9 0.0
2005-Mar-11 Fri ### ### ### ### 21,774 0 ### ### 0.0
2005-Mar-10 Thu 1 1 1 1 ### ### ###
2005-Mar-09 Wed 1 1 1 1 0 ###
2005-Mar-08 Tue 1 1 1 1 68.8 68.8 ###
2005-Mar-07 Mon 1 ### ### 1 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 129,828 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 21,551 0 87.9 87.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 21.2 21.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 7.1 7.1 0.0
2005-Feb-14 Mon ### ### ### ### 89.7 89.7 0.0
2005-Feb-11 Fri ### ### ### ### 34,124 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 487,072 0 78.4 78.4 0.0
2005-Feb-07 Mon ### ### ### ### 23,320 0 85.7 85.7 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 84.2 84.2 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 1.23 ### 1.23 96.9 96.9 0.1
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 6.4 6.4 0.0
2005-Jan-25 Tue ### ### ### ### 9,445 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 11,850 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 23.5 23.5 0.0
2005-Jan-14 Fri ### ### ### ### 6,850 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 25.3 25.3 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 5,320 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 14,549 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1.26 1.26 ### ### ### ### 0.0
2004-Dec-29 Wed ### 1.2 ### 1.2 5,583 3,349 96.5 96.5 0.1
2004-Dec-24 Fri ### ### ### ### 226,174 0 15.1 15.1 0.0
2004-Dec-23 Thu ### ### ### ### 106,080 0 70.0 70.0 0.0
2004-Dec-22 Wed 1.2 1.2 ### ### 92,473 55,483 10.0 10.0 0.0
2004-Dec-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 28.0 28.0 0.0
2004-Dec-15 Wed 1.23 1.23 ### ### 6.2 6.2 0.0
2004-Dec-14 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Dec-13 Mon 1.25 1.25 1.25 1.25 76.7 76.7 ###
2004-Dec-10 Fri 1.2 1.28 1.2 1.25 ### ### ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 43.9 43.9 0.0
2004-Dec-07 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Dec-06 Mon 1.2 ### ### ### 16,349 0 97.9 97.9 0.0
2004-Dec-03 Fri 1.21 1.21 1.21 1.21 73.7 73.7 ###
2004-Dec-02 Thu 1.25 1.25 1.21 1.21 ### ### ###
2004-Dec-01 Wed 1.25 1.25 1.21 1.21 ### ### ###
2004-Nov-30 Tue ### ### 1.25 1.25 19,154 11,971 10.4 10.4 ###
2004-Nov-29 Mon ### ### ### ### 48,724 0 70.2 70.2 0.0
2004-Nov-26 Fri 1.25 ### 1.25 ### 14,846 9,278 ### ### 0.0
2004-Nov-25 Thu ### ### 1.24 1.25 ### ### ###
2004-Nov-24 Wed 1.22 ### 1.21 ### 97.5 97.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### 1.2 ### ### 418,085 250,851 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 75.9 75.9 0.0
2004-Nov-16 Tue ### ### ### ### 17,770 0 ### ### 0.0
2004-Nov-15 Mon 1.23 1.23 ### ### 55,473 ### ### ### 0.0
2004-Nov-12 Fri 1.2 1.25 ### 1.25 92.1 92.1 ###
2004-Nov-11 Thu ### ### ### ### 102,040 0 90.0 90.0 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 23.9 23.9 0.0
2004-Nov-03 Wed ### ### ### ### 90.8 90.8 0.0
2004-Nov-02 Tue ### ### ### ### 87.5 87.5 0.0
2004-Nov-01 Mon ### ### ### ### 580 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 47,188 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.83 ### 0.83 ### 30,386 ### ### ### 0.0
2004-Oct-26 Tue 0.82 0.83 0.8 0.83 80.3 80.3 ###
2004-Oct-25 Mon 0.8 0.82 0.8 0.82 89.0 89.0 0.1
2004-Oct-22 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Oct-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2004-Oct-18 Mon 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2004-Oct-15 Fri 0.84 0.84 0.8 0.8 26,788 ### ### ### 0.1
2004-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-12 Tue 0.85 0.85 0.85 0.85 65.1 65.1 ###
2004-Oct-11 Mon 0.86 0.86 0.86 0.86 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 26,288 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Oct-05 Tue ### ### 0.89 0.89 ### ### ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### 0.89 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 9.1 9.1 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 17,349 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 5,358 0 20.5 20.5 0.0
2004-Sep-20 Mon ### ### ### ### 240 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 17.5 17.5 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 21.0 21.0 0.0
2004-Sep-08 Wed ### ### ### ### 1,370 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 1 ### 1 ### ### ###
2004-Sep-01 Wed ### ### ### ### 30,945 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 23,270 0 25.3 25.3 0.0
2004-Aug-30 Mon ### ### ### ### 6,845 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 12,955 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 12,753 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### 1 ### 1 95.1 95.1 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 92.3 92.3 0.0
2004-Aug-12 Thu ### ### 0.87 0.87 8.5 8.5 0.1
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 41,380 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 43,842 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 22,385 0 88.1 88.1 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 101,756 0 ### ### 0.0
2004-Jul-26 Mon 1 1 1 1 74.4 74.4 ###
2004-Jul-23 Fri 1 1 1 1 0 ###
2004-Jul-22 Thu 1 1 1 1 ### ### ###
2004-Jul-21 Wed 1 1 1 1 7,277 7,277 ### ### ###
2004-Jul-20 Tue ### 1 ### 1 3,842 1,921 ### ### ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 1 1 1 1 0 ###
2004-Jul-15 Thu 1 1 1 1 0 ###
2004-Jul-14 Wed 1 1 1 1 0 ###
2004-Jul-13 Tue 1 1 1 1 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 21.5 21.5 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 98.9 98.9 0.0
2004-Jul-01 Thu ### ### ### ### 92.0 92.0 0.0
2004-Jun-30 Wed ### ### ### ### 174,053 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 78.3 78.3 0.0
2004-Jun-28 Mon ### ### ### ### 1,844 0 74.2 74.2 0.0
2004-Jun-25 Fri ### 1 ### ### 19,971 9,985 24.5 24.5 0.0
2004-Jun-24 Thu ### ### ### ### 2,629 0 17.5 17.5 0.0
2004-Jun-23 Wed ### ### ### ### 85.6 85.6 0.0
2004-Jun-22 Tue ### ### ### ### 26.7 26.7 0.0
2004-Jun-21 Mon 1 ### ### ### 96.7 96.7 0.0
2004-Jun-18 Fri 1 1 1 1 37,682 37,682 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 37,855 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 24,776 0 23.0 23.0 0.0
2004-Jun-15 Tue ### ### ### ### 46,025 0 28.9 28.9 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 1.5 1.5 0.0
2004-Jun-07 Mon ### ### ### ### 573 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 20,584 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1,850 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 3.7 3.7 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 97.5 97.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 12,149 0 99.3 99.3 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 80.7 80.7 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1 ### 1 ### 97.3 97.3 0.0
2004-Apr-22 Thu ### 1 ### 1 ### ### ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 3,556 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### 1 ### ### 19.0 19.0 0.0
2004-Apr-14 Wed ### ### ### ### 18,751 0 96.5 96.5 0.0
2004-Apr-13 Tue ### ### ### ### 2,640 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 1 ### 1 1 54,426 ### ### ### ###
2004-Apr-02 Fri 1 1 1 1 ### ### ###
2004-Apr-01 Thu 1 1 1 1 194,246 194,246 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 7,780 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 0.5 0.5 0.0
2004-Mar-24 Wed ### ### ### ### 149 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 28.2 28.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 6.6 6.6 0.0
2004-Mar-17 Wed ### ### ### ### 2.2 2.2 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 31,641 0 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 20.3 20.3 0.0
2004-Mar-08 Mon ### ### 1 ### 5,873 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1 1 1 1 15,353 15,353 ### ### ###
2004-Mar-03 Wed ### ### 1 1 8,553 4,276 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 5,949 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 5,187 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 26.0 26.0 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 1,647 0 5.2 5.2 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 1.2 1.2 ### ### 3.6 3.6 0.0
2004-Feb-05 Thu ### ### ### ### 29.4 29.4 0.0
2004-Feb-04 Wed ### 1.2 ### 1.2 96.9 96.9 0.1
2004-Feb-02 Mon ### 1.22 ### 1.22 ### ### 0.1
2004-Jan-30 Fri ### ### ### ### 2,070 0 86.2 86.2 0.0
2004-Jan-29 Thu ### 1.22 ### 1.22 9,325 5,688 92.6 92.6 0.1
2004-Jan-28 Wed 1.25 1.25 1.25 1.25 132,981 166,226 74.8 74.8 ###
2004-Jan-27 Tue 1.25 1.25 1.25 1.25 3,820 4,775 78.7 78.7 ###
2004-Jan-23 Fri 1.25 1.26 1.25 1.26 71.7 71.7 ###
2004-Jan-22 Thu 1.26 ### 1.26 ### 88.7 88.7 0.0
2004-Jan-21 Wed ### 1.26 ### 1.26 98.3 98.3 ###
2004-Jan-20 Tue 1.2 1.23 ### ### 17,624 ### 6.3 6.3 0.0
2004-Jan-19 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 1.2 1.2 ### ### 1.7 1.7 0.0
2004-Jan-14 Wed ### 1.2 ### 1.2 4,488 ### ### ### 0.1
2004-Jan-13 Tue ### ### ### ### 2,725 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### 16,446 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### 1.24 ### 1.24 11,455 ### ### ### 0.1
2004-Jan-02 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Dec-31 Wed ### ### 1 ### 99.4 99.4 0.0
2003-Dec-30 Tue ### ### ### ### 93.5 93.5 0.0
2003-Dec-29 Mon 1 ### 1 ### 204,750 102,375 94.4 94.4 0.0
2003-Dec-24 Wed ### ### 1 ### 87.4 87.4 0.0
2003-Dec-23 Tue ### ### ### ### 89.7 89.7 0.0
2003-Dec-22 Mon ### ### ### ### 15.6 15.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 23,447 0 8.2 8.2 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 67,129 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 53,122 0 89.7 89.7 0.0
2003-Dec-11 Thu ### ### ### ### 97.9 97.9 0.0
2003-Dec-10 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### 1 ### 22.8 22.8 0.0
2003-Dec-04 Thu ### ### ### ### 9.3 9.3 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 12,050 ### ### ### 0.1
2003-Nov-28 Fri 1.2 ### ### 1.25 93.1 93.1 ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed 1.25 ### 1.24 ### 97.8 97.8 0.0
2003-Nov-25 Tue ### 1.25 ### 1.25 44,250 27,656 ### ### ###
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### 1.2 ### ### 98.5 98.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:09:22 thru 2024-03-28 23:09:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000