(KKT) KONEKT LIMITED Daily Prices...
TOC    Company Info for KKT    Limits
Company Details for (KKT) KONEKT LIMITED
Listing Code
| KKT
|
Listing Name
| KONEKT LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| KONEKT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KKT1 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for KKT .. Tuesday 10th December 2019
KKT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.027
| 2
| 0.0 |
MAX
| ###
| 8,785,655
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom
End of day Prices (full format), 600 Days for (KKT) KONEKT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.645
| ###
| 0.645
| ###
| 854,289
| ###
| 82.3
| 82.3
| 0.0 |
2019-Dec-09 Mon
| 0.71
| 0.71
| ###
| ###
| 74,288
| 26,372
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 18.5
| 18.5
| ### |
2019-Dec-05 Thu
| ###
| ###
| 0.7
| 0.7
| 38,921
| 13,622
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| 0.71
| ###
| ###
| 88,428
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.71
| 0.71
| ###
| ###
| 63,943
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.72
| 0.725
| 0.71
| 0.71
| 182,583
| ###
| 25.1
| 25.1
| ### |
2019-Nov-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 12,773
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 82.2
| 82.2
| ### |
2019-Nov-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 83.9
| 83.9
| ### |
2019-Nov-21 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.645
| ###
| ###
| 0.645
| 162,227
| 0
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.645
| 0.645
| 33,653
| 10,853
| 27.0
| 27.0
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 218,120
| 0
| 82.3
| 82.3
| 0.0 |
2019-Nov-15 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.645
| ###
| 0.645
| 0.645
| 143,350
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.645
| 57,240
| 0
| 82.6
| 82.6
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 86,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,638,626
| 0
| 75.8
| 75.8
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.5
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Nov-01 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Oct-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Oct-28 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 222,042
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.485
| 0.49
| 0.485
| 0.487
|
|
| 73.5
| 73.5
| 0.0 |
2019-Oct-21 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 24.5
| 24.5
| 0.0 |
2019-Oct-17 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Oct-15 Tue
| 0.49
| 0.49
| 0.487
| 0.487
|
|
| 29.9
| 29.9
| 0.0 |
2019-Oct-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 150,774
| 73,125
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.485
| 0.487
| 0.482
| 0.485
| 8,785,655
| 4,256,649
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 1,274,848
| 621,488
| 24.5
| 24.5
| 0.0 |
2019-Oct-08 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 2,307,021
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.255
| 0.29
| 0.255
| 0.29
| 272,455
| 74,243
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.26
| 0.29
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 9,129
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 3,571
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.245
| 0.28
| 0.245
| 0.28
| 63,340
| 16,626
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.26
| ###
| 0.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Sep-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 1,776
| ###
| 82.0
| 82.0
| 0.0 |
2019-Aug-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 8,120
| ###
| 84.8
| 84.8
| 0.0 |
2019-Aug-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 73,942
| 17,746
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 61,224
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 32,482
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 90,772
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 4,275
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 136,281
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
2019-Jul-15 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 30,684
| ###
| 96.9
| 96.9
| 0.0 |
2019-Jul-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.185
| 0.185
| ###
| 0.185
| 50,449
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
| 71,789
| ###
| 11.6
| 11.6
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| ###
| 0.155
| ###
| 0.155
| 73,374
| 5,686
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.155
| ###
| 309,159
| 23,959
| 96.4
| 96.4
| 0.0 |
2019-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 40,348
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,750
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.175
| 0.175
| ###
| ###
| 388,640
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 859
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2019-May-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,575
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 13,125
| 2,625
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.185
| ###
| 0.185
| ###
| 10,874
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,374
| 2,074
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 9,856
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 18,626
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 98,189
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 11,076
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 61,946
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 14,476
| 3,546
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| 0.27
| ###
| 0.27
| 1,320
| 178
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 26,923
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,150
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 1,480
| ###
| 98.2
| 98.2
| ### |
2018-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 740
| 185
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.28
| 0.285
| 0.245
| 0.285
| 12,246
| 3,245
| 89.4
| 89.4
| ### |
2018-Oct-24 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| 96.5
| 96.5
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 92.6
| 92.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 11,257
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 18,225
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Aug-28 Tue
| 0.355
| 0.355
| ###
| ###
| 68,620
| 12,180
| 23.0
| 23.0
| 0.0 |
2018-Aug-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 38,144
| 13,541
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.325
| 0.325
| ###
| ###
| 17,488
| 2,841
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 19,323
| 6,279
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.325
| ###
| ###
| ###
| 23,950
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 34,940
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 29,685
| 0
| 4.2
| 4.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 78,429
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 38,984
| 0
| 18.7
| 18.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 55,176
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 14,741
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 17,371
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 227,875
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.29
| 0.29
| 87,320
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.29
| 0.29
| 175,440
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.29
| ###
| 0.29
| ###
| 95,749
| 13,883
| 93.3
| 93.3
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
| 405,626
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jun-06 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.29
| 0.29
| ###
| 0.27
| 221,550
| 32,124
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.285
| ###
| 0.285
| ###
| 33,950
| ###
| 95.4
| 95.4
| 0.0 |
2018-Jun-01 Fri
| 0.285
| ###
| 0.285
| ###
| 13,229
| 1,885
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 157,251
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 37,854
| 0
| 85.2
| 85.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.325
| ###
| 0.325
| 15,576
| ###
| 83.8
| 83.8
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 268,076
| 0
| 83.3
| 83.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 2,751
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.325
| 0.325
| 99,977
| 16,246
| ###
| ###
| ### |
2018-May-02 Wed
| 0.345
| 0.345
| ###
| ###
| 510,943
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 409,857
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 980
| 377
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.385
| ###
| 0.385
| ###
| 14,453
| 2,782
| 81.1
| 81.1
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 62,020
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,778
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.4
| 0.4
| ###
| ###
| 54,840
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.375
| ###
| 0.375
| ###
| 888
| ###
| 97.7
| 97.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 2,440
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.41
| 0.41
| ###
| ###
| 46,543
| 9,541
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 80.1
| 80.1
| ### |
2018-Apr-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 25,170
| 10,571
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 27.6
| 27.6
| ### |
2018-Mar-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 9,176
| ###
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.44
| 0.44
|
|
| 6.9
| 6.9
| ### |
2018-Mar-12 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Mar-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 246,242
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 20.5
| 20.5
| ### |
2018-Feb-22 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.425
| ###
| 0.42
| 155,521
| 33,048
| 96.6
| 96.6
| ### |
2018-Feb-19 Mon
| 0.42
| 0.42
| ###
| ###
| 205,855
| 43,229
| 4.5
| 4.5
| 0.0 |
2018-Feb-16 Fri
| 0.455
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,151
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.47
| ###
| 0.47
| 11,922
| ###
| 75.3
| 75.3
| ### |
2018-Feb-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.455
| 0.455
| 0.425
| 0.43
| 136,684
| 60,140
| 18.5
| 18.5
| ### |
2018-Feb-05 Mon
| ###
| 0.47
| 0.45
| 0.46
|
|
| 42.1
| 42.1
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 5,451
| ###
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 33.3
| 33.3
| ### |
2018-Jan-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 86,723
| ###
| 23.5
| 23.5
| ### |
2018-Jan-22 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 33.9
| 33.9
| ### |
2018-Jan-19 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 181,524
| 86,223
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 29.9
| 29.9
| ### |
2018-Jan-16 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 66,177
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2017-Dec-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.6
| 19.6
| 0.0 |
2017-Dec-21 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 12,177
| 5,844
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.0
| 26.0
| ### |
2017-Dec-18 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 73,571
| 34,946
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 17.4
| 17.4
| 0.0 |
2017-Dec-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.5
| 0.5
| 17,484
| 4,371
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 28.9
| 28.9
| ### |
2017-Nov-29 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.51
| 0.51
| ###
| ###
| 86,659
| ###
| 26.1
| 26.1
| 0.0 |
2017-Nov-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.51
| 0.51
| ###
| 0.51
| 101,250
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 8,480
| ###
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 21,253
| 11,157
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 105,785
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.525
| ###
| 0.525
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,641
| ###
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 26.6
| 26.6
| 0.0 |
2017-Nov-03 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.4
| 83.4
| 0.0 |
2017-Nov-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 63,026
| 32,143
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Oct-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.525
| ###
| 0.52
| 174,343
| ###
| 90.1
| 90.1
| 0.0 |
2017-Oct-24 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 242,840
| ###
| 92.4
| 92.4
| 0.0 |
2017-Oct-23 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 69,940
| 33,746
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,876
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| 0.47
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 58,875
| 27,671
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 144,558
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 137,680
| 66,774
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.48
| ###
| 0.48
| ###
| 88,947
| 21,347
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 22,353
| 10,673
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.475
| 0.475
| ###
| ###
| 194,388
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.475
| 0.49
| 0.475
| 0.475
| 128,158
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.51
| ###
| ###
| ###
| 281,647
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,574
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.51
| ###
| 0.51
| ###
| 17,125
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 56,250
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.4
| 19.4
| ### |
2017-Sep-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| 74.3
| 74.3
| ### |
2017-Aug-30 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 127,850
| 63,285
| 14.6
| 14.6
| ### |
2017-Aug-24 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 141,270
| 72,047
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 134,047
| 70,374
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 9,424
| 4,947
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,887
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.6
| 3.6
| 0.0 |
2017-Aug-15 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 80,076
| 43,641
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.55
| 0.55
| ###
| 0.54
| 33,942
| ###
| 18.8
| 18.8
| 0.0 |
2017-Aug-11 Fri
| 0.57
| 0.57
| 0.52
| 0.55
| 149,751
| ###
| 11.4
| 11.4
| ### |
2017-Aug-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 36,250
| ###
| 87.2
| 87.2
| 0.0 |
2017-Aug-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 772
| 447
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 58,679
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 48,343
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 80.5
| 80.5
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.57
| 0.575
| 0.56
| 0.575
| 132,374
| 75,122
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 15,821
| 9,176
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| 0.58
|
|
| 13.9
| 13.9
| ### |
2017-Jun-29 Thu
| 0.58
| 0.585
| ###
| 0.585
| 46,549
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 3.7
| 3.7
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 38,127
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 12,546
| 7,025
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
Server processing from 2024-04-24 17:52:50 thru 2024-04-24 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|