Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 00:47:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for KLA    Basic Next Section


Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing CodeKLA
Listing NameKIRKLAND LAKE GOLD LTD
GICS SectorMaterials
ISIN NameKOALA CORP. AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KLA9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for KLA .. Friday 16th February 2018

KLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KLA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KLA) KIRKLAND LAKE GOLD LTD
DateOpenHighLowCloseVolume
2018-02-1621212121###
2018-02-1521212121250
2018-02-14212120.820.8###
2018-02-1321212121###
2018-02-1221.2521.252121###
2018-02-09212121210
2018-02-0821212121###
2018-02-0721212121###
2018-02-06212121210
2018-02-05212121210
2018-02-02212121210
2018-02-01212121210
2018-01-31###21###21###
2018-01-30############0
2018-01-29############0
2018-01-25###############
2018-01-242222#########
2018-01-2322.522.522.522.5###
2018-01-2223.523.52323349
2018-01-19############0
2018-01-18######23######
2018-01-17############9949
2018-01-16############77
2018-01-15###############
2018-01-12############0
2018-01-11############0
2018-01-10###############
2018-01-09######2323###
2018-01-08232323230
2018-01-0423232323###
2018-01-03212121210
2018-01-02212121210
2017-12-29212121210
2017-12-2821212121###
2017-12-27212121210
2017-12-2225252121###
2017-12-21######2424###
2017-12-20242424240
2017-12-1924242424###
2017-12-1821212121###
2017-12-15############0
2017-12-14###############
2005-09-160.20.20.20.20
2005-09-150.20.20.20.20
2005-09-140.20.20.20.20
2005-09-130.20.20.20.20
2005-09-120.20.20.20.20
2005-06-100.20.20.20.20
2005-06-090.20.20.20.20
2005-06-080.20.20.20.20
2005-06-070.20.20.20.20
2005-06-060.20.20.20.20
2005-06-030.20.20.20.20
2005-06-020.20.20.20.20
2005-06-010.20.20.20.20
2005-05-310.20.20.20.20
2005-05-300.20.20.20.20
2005-05-270.20.20.20.20
2005-05-260.20.20.20.20
2005-05-250.20.20.20.20
2005-05-240.20.20.20.20
2005-05-230.20.20.20.20
2005-05-200.20.20.20.20
2005-05-190.20.20.20.20
2005-05-180.20.20.20.20
2005-05-170.20.20.20.20
2005-05-160.20.20.20.20
2005-05-130.20.20.20.20
2005-05-120.20.20.20.20
2005-05-110.20.20.20.20
2005-05-100.20.20.20.20
2005-05-090.20.20.20.20
2005-05-060.20.20.20.20
2005-05-050.20.20.20.20
2005-05-040.20.20.20.20
2005-05-030.20.20.20.20
2005-05-020.20.20.20.20
2005-04-290.20.20.20.20
2005-04-280.20.20.20.20
2005-04-270.20.20.20.20
2005-04-260.20.20.20.20
2005-04-220.20.20.20.20
2005-04-210.20.20.20.20
2005-04-200.20.20.20.20
2005-04-190.20.20.20.20
2005-04-180.20.20.20.20
2005-04-150.20.20.20.20
2005-04-140.20.20.20.20
2005-04-130.20.20.20.20
2005-04-120.20.20.20.20
2005-04-110.20.20.20.20
2005-04-080.20.20.20.20
2005-04-070.20.20.20.20
2005-04-060.20.20.20.20
2005-04-050.20.20.20.20
2005-04-040.20.20.20.20
2005-04-010.20.20.20.20
2005-03-310.20.20.20.20
2005-03-300.20.20.20.20
2005-03-290.20.20.20.20
2005-03-240.20.20.20.20
2005-03-230.20.20.20.20
2005-03-220.20.20.20.20
2005-03-210.20.20.20.20
2005-03-180.20.20.20.20
2005-03-170.20.20.20.20
2005-03-160.20.20.20.20
2005-03-150.20.20.20.20
2005-03-140.20.20.20.20
2005-03-110.20.20.20.20
2005-03-100.20.20.20.20
2005-03-090.20.20.20.20
2005-03-080.20.20.20.20
2005-03-070.20.20.20.20
2005-03-040.20.20.20.20
2005-03-030.20.20.20.20
2005-03-020.20.20.20.20
2005-03-010.20.20.20.20
2005-02-280.20.20.20.20
2005-02-250.20.20.20.20
2005-02-240.20.20.20.20
2005-02-230.20.20.20.20
2005-02-220.20.20.20.20
2005-02-210.20.20.20.20
2005-02-180.20.20.20.20
2005-02-170.20.20.20.20
2005-02-160.20.20.20.20
2005-02-150.20.20.20.20
2005-02-140.20.20.20.20
2005-02-110.20.20.20.20
2005-02-100.20.20.20.20
2005-02-090.20.20.20.20
2005-02-080.20.20.20.20
2005-02-070.20.20.20.20
2005-02-040.20.20.20.20
2005-02-030.20.20.20.20
2005-02-020.20.20.20.20
2005-02-010.20.20.20.20
2005-01-310.20.20.20.20
2005-01-280.20.20.20.20
2005-01-270.20.20.20.20
2005-01-250.20.20.20.20
2005-01-240.20.20.20.20
2005-01-210.20.20.20.20
2005-01-200.20.20.20.20
2005-01-190.20.20.20.20
2005-01-180.20.20.20.20
2005-01-170.20.20.20.20
2005-01-140.20.20.20.20
2005-01-130.20.20.20.20
2005-01-120.20.20.20.20
2005-01-110.20.20.20.20
2005-01-100.20.20.20.20
2005-01-070.20.20.20.20
2005-01-060.20.20.20.20
2005-01-050.20.20.20.20
2005-01-040.20.20.20.20
2004-12-310.20.20.20.20
2004-12-300.20.20.20.20
2004-12-290.20.20.20.20
2004-12-240.20.20.20.20
2004-12-230.20.20.20.20
2004-12-220.20.20.20.20
2004-12-210.20.20.20.20
2004-12-200.20.20.20.20
2004-12-170.20.20.20.20
2004-12-160.20.20.20.20
2004-12-150.20.20.20.20
2004-12-140.20.20.20.20
2004-12-130.20.20.20.20
2004-12-100.20.20.20.20
2004-12-090.20.20.20.20
2004-12-080.20.20.20.20
2004-12-070.20.20.20.20
2004-12-060.20.20.20.20
2004-12-030.20.20.20.20
2004-12-020.20.20.20.20
2004-12-010.20.20.20.20
2004-11-300.20.20.20.20
2004-11-290.20.20.20.20
2004-11-260.20.20.20.20
2004-11-250.20.20.20.20
2004-11-240.20.20.20.20
2004-11-230.20.20.20.20
2004-11-220.20.20.20.20
2004-11-190.20.20.20.20
2004-11-180.20.20.20.20
2004-11-170.20.20.20.20
2004-11-160.20.20.20.20
2004-11-150.20.20.20.20
2004-11-120.20.20.20.20
2004-11-110.20.20.20.20
2004-11-100.20.20.20.20
2004-11-090.20.20.20.20
2004-11-080.20.20.20.20
2004-11-050.20.20.20.20
2004-11-040.20.20.20.20
2004-11-030.20.20.20.20
2004-11-020.20.20.20.20
2004-11-010.20.20.20.20
2004-10-290.20.20.20.20
2004-10-280.20.20.20.20
2004-10-270.20.20.20.20
2004-10-260.20.20.20.20
2004-10-250.20.20.20.20
2004-10-220.20.20.20.20
2004-10-210.20.20.20.20
2004-10-200.20.20.20.20
2004-10-190.20.20.20.20
2004-10-180.20.20.20.20
2004-10-150.20.20.20.20
2004-10-140.20.20.20.20
2004-10-130.20.20.20.20
2004-10-120.20.20.20.20
2004-10-110.20.20.20.20
2004-10-080.20.20.20.20
2004-10-070.20.20.20.20
2004-10-060.20.20.20.20
2004-10-050.20.20.20.20
2004-10-040.20.20.20.20
2004-10-010.20.20.20.20
2004-09-300.20.20.20.20
2004-09-290.20.20.20.20
2004-09-280.20.20.20.20
2004-09-270.20.20.20.20
2004-09-240.20.20.20.20
2004-09-230.20.20.20.20
2004-09-220.20.20.20.20
2004-09-210.20.20.20.20
2004-09-200.20.20.20.20
2004-09-170.20.20.20.20
2004-09-160.20.20.20.20
2004-09-150.20.20.20.20
2004-09-140.20.20.20.20
2004-09-130.20.20.20.20
2004-09-100.20.20.20.20
2004-09-090.20.20.20.20
2004-09-080.20.20.20.20
2004-09-070.20.20.20.20
2004-09-060.20.20.20.20
2004-09-030.20.20.20.20
2004-09-020.20.20.20.20
2004-09-010.20.20.20.20
2004-08-310.20.20.20.20
2004-08-300.20.20.20.20
2004-08-270.20.20.20.20
2004-08-260.20.20.20.20
2004-08-250.20.20.20.20
2004-08-240.20.20.20.20
2004-08-230.20.20.20.20
2004-08-200.20.20.20.20
2004-08-190.20.20.20.20
2004-08-180.20.20.20.20
2004-08-170.20.20.20.20
2004-08-160.20.20.20.20
2004-08-130.20.20.20.20
2004-08-120.20.20.20.20
2004-08-110.20.20.20.20
2004-08-100.20.20.20.20
2004-08-090.20.20.20.20
2004-08-060.20.20.20.20
2004-08-050.20.20.20.20
2004-08-040.20.20.20.20
2004-08-030.20.20.20.20
2004-08-020.20.20.20.20
2004-07-300.20.20.20.20
2004-07-290.20.20.20.20
2004-07-280.20.20.20.20
2004-07-270.20.20.20.20
2004-07-260.20.20.20.20
2004-07-230.20.20.20.20
2004-07-220.20.20.20.20
2004-07-210.20.20.20.20
2004-07-200.20.20.20.20
2004-07-190.20.20.20.20
2004-07-160.20.20.20.20
2004-07-150.20.20.20.20
2004-07-140.20.20.20.20
2004-07-130.20.20.20.20
2004-07-120.20.20.20.20
2004-07-090.20.20.20.20
2004-07-080.20.20.20.20
2004-07-070.20.20.20.20
2004-07-060.20.20.20.20
2004-07-050.20.20.20.20
2004-07-020.20.20.20.20
2004-07-010.20.20.20.20
2004-06-300.20.20.20.20
2004-06-290.20.20.20.20
2004-06-280.20.20.20.20
2004-06-250.20.20.20.20
2004-06-240.20.20.20.20
2004-06-230.20.20.20.20
2004-06-220.20.20.20.20
2004-06-210.20.20.20.20
2004-06-180.20.20.20.20
2004-06-170.20.20.20.20
2004-06-160.20.20.20.20
2004-06-150.20.20.20.20
2004-06-110.20.20.20.20
2004-06-100.20.20.20.20
2004-06-090.20.20.20.20
2004-06-080.20.20.20.20
2004-06-070.20.20.20.20
2004-06-040.20.20.20.20
2004-06-030.20.20.20.20
2004-06-020.20.20.20.20
2004-06-010.20.20.20.20
2004-05-310.20.20.20.20
2004-05-280.20.20.20.20
2004-05-270.20.20.20.20
2004-05-260.20.20.20.20
2004-05-250.20.20.20.20
2004-05-240.20.20.20.20
2004-05-210.20.20.20.20
2004-05-200.20.20.20.20
2004-05-190.20.20.20.20
2004-05-180.20.20.20.20
2004-05-170.20.20.20.20
2004-05-140.20.20.20.20
2004-05-130.20.20.20.20
2004-05-120.20.20.20.20
2004-05-110.20.20.20.20
2004-05-100.20.20.20.20
2004-05-070.20.20.20.20
2004-05-060.20.20.20.20
2004-05-050.20.20.20.20
2004-05-040.20.20.20.20
2004-05-030.20.20.20.20
2004-03-110.20.20.20.20
2003-12-310.20.20.20.20
2003-12-300.20.20.20.20
2003-12-290.20.20.20.20
2003-12-240.20.20.20.20
2003-12-230.20.20.20.20
2003-12-220.20.20.20.20
2003-12-190.20.20.20.20
2003-12-180.20.20.20.20
2003-12-170.20.20.20.20
2003-12-160.20.20.20.20
2003-12-150.20.20.20.20
2003-12-120.20.20.20.20
2003-12-110.20.20.20.20
2003-12-100.20.20.20.20
2003-12-090.20.20.20.20
2003-12-080.20.20.20.20
2003-12-050.20.20.20.20
2003-12-040.20.20.20.20
2003-12-030.20.20.20.20
2003-12-020.20.20.20.20
2003-12-010.20.20.20.20
2003-11-280.20.20.20.20
2003-11-270.20.20.20.20
2003-11-260.20.20.20.20
2003-11-250.20.20.20.20
2003-11-240.20.20.20.20
2003-11-210.20.20.20.20
2003-11-200.20.20.20.20
2003-11-190.20.20.20.20
2003-11-180.20.20.20.20
2003-11-170.20.20.20.20
2003-11-140.20.20.20.20
2003-11-130.20.20.20.20
2003-11-120.20.20.20.20
2003-11-110.20.20.20.20
2003-11-100.20.20.20.20
2003-11-070.20.20.20.20
2003-11-060.20.20.20.20
2003-11-050.20.20.20.20
2003-11-040.20.20.20.20
2003-11-030.20.20.20.20
2003-10-310.20.20.20.20
2003-10-300.20.20.20.20
2003-10-290.20.20.20.20
2003-10-280.20.20.20.20
2003-10-270.20.20.20.20
2003-10-240.20.20.20.20
2003-10-230.20.20.20.20
2003-10-220.20.20.20.20
2003-10-210.20.20.20.20
2003-10-200.20.20.20.20
2003-10-170.20.20.20.20
2003-10-160.20.20.20.20
2003-10-150.20.20.20.20
2003-10-140.20.20.20.20
2003-10-130.20.20.20.20
2003-10-100.20.20.20.20
2003-10-090.20.20.20.20
2003-10-080.20.20.20.20
2003-10-070.20.20.20.20
2003-10-060.20.20.20.20
2003-10-030.20.20.20.20
2003-10-020.20.20.20.20
2003-10-010.20.20.20.20
2003-09-300.20.20.20.20
2003-09-290.20.20.20.20
2003-09-260.20.20.20.20
2003-09-250.20.20.20.20
2003-09-240.20.20.20.20
2003-09-230.20.20.20.20
2003-09-220.20.20.20.20
2003-09-190.20.20.20.20
2003-09-180.20.20.20.20
2003-09-170.20.20.20.20
2003-09-160.20.20.20.20
2003-09-150.20.20.20.20
2003-09-120.20.20.20.20
2003-09-110.20.20.20.20
2003-09-100.20.20.20.20
2003-09-090.20.20.20.20
2003-09-080.20.20.20.20
2003-09-050.20.20.20.20
2003-09-040.20.20.20.20
2003-09-030.20.20.20.20
2003-09-020.20.20.20.20
2003-09-010.20.20.20.20
2003-08-290.20.20.20.20
2003-08-280.20.20.20.20
2003-08-270.20.20.20.20
2003-08-260.20.20.20.20
2003-08-250.20.20.20.20
2003-08-220.20.20.20.20
2003-08-210.20.20.20.20
2003-08-200.20.20.20.20
2003-08-190.20.20.20.20
2003-08-180.20.20.20.20
2003-08-150.20.20.20.20
2003-08-140.20.20.20.20
2003-08-130.20.20.20.20
2003-08-120.20.20.20.20
2003-08-110.20.20.20.20
2003-08-080.20.20.20.20
2003-08-070.20.20.20.20
2003-08-060.20.20.20.20
2003-08-050.20.20.20.20
2003-08-040.20.20.20.20
2003-08-010.20.20.20.20
2003-07-310.20.20.20.20
2003-07-300.20.20.20.20
2003-07-290.20.20.20.20
2003-07-280.20.20.20.20
2003-07-250.20.20.20.20
2003-07-240.20.20.20.20
2003-07-230.20.20.20.20
2003-07-220.20.20.20.20
2003-07-210.20.20.20.20
2003-07-180.20.20.20.20
2003-07-170.20.20.20.20
2003-07-160.20.20.20.20
2003-07-150.20.20.20.20
2003-07-140.20.20.20.20
2003-07-110.20.20.20.20
2003-07-100.20.20.20.20
2003-07-090.20.20.20.20
2003-07-080.20.20.20.20
2003-07-070.20.20.20.20
2003-07-040.20.20.20.20
2003-07-030.20.20.20.20
2003-07-020.20.20.20.20
2003-07-010.20.20.20.20
2003-06-300.20.20.20.20
2003-06-270.20.20.20.20
2003-06-250.20.20.20.20
2003-06-240.20.20.20.20
2003-06-230.20.20.20.20
2003-06-200.20.20.20.20
2003-06-190.20.20.20.20
2003-06-180.20.20.20.20
2003-06-170.20.20.20.20
2003-06-160.20.20.20.20
2003-06-130.20.20.20.20
2003-06-120.20.20.20.20
2003-06-110.20.20.20.20
2003-06-100.20.20.20.20
2003-06-060.20.20.20.20
2003-06-050.20.20.20.20
2003-06-040.20.20.20.20
2003-06-030.20.20.20.20
2003-06-020.20.20.20.20
2003-05-300.20.20.20.20
2003-05-290.20.20.20.20
2003-05-280.20.20.20.20
2003-05-270.20.20.20.20
2003-05-260.20.20.20.20
2003-05-230.20.20.20.20
2003-05-220.20.20.20.20
2003-05-210.20.20.20.20
2003-05-200.20.20.20.20
2003-05-190.20.20.20.20
2003-05-160.20.20.20.20
2003-05-150.20.20.20.20
2003-05-140.20.20.20.20
2003-05-130.20.20.20.20
2003-05-120.20.20.20.20
2003-05-090.20.20.20.20
2003-05-080.20.20.20.20
2003-05-070.20.20.20.20
2003-05-060.20.20.20.20
2003-05-050.20.20.20.20
2003-05-020.20.20.20.20
2003-05-010.20.20.20.20
2003-04-300.20.20.20.20
2003-04-290.20.20.20.20
2003-04-280.20.20.20.20
2003-04-240.20.20.20.20
2003-04-230.20.20.20.20
2003-04-220.20.20.20.20
2003-04-170.20.20.20.20
2003-04-160.20.20.20.20
2003-04-150.20.20.20.20
2003-04-140.20.20.20.20
2003-04-110.20.20.20.20
2003-04-100.20.20.20.20
2003-04-090.20.20.20.20
2003-04-080.20.20.20.20
2003-04-070.20.20.20.20
2003-04-040.20.20.20.20
2003-04-030.20.20.20.20
2003-04-020.20.20.20.20
2003-04-010.20.20.20.20
2003-03-310.20.20.20.20
2003-03-280.20.20.20.20
2003-03-270.20.20.20.20
2003-03-260.20.20.20.20
2003-03-250.20.20.20.20
2003-03-240.20.20.20.20
2003-03-210.20.20.20.20
2003-03-200.20.20.20.20
2003-03-190.20.20.20.20
2003-03-180.20.20.20.20
2003-03-170.20.20.20.20
2003-03-140.20.20.20.20
2003-03-130.20.20.20.20
2003-03-120.20.20.20.20
2003-03-110.20.20.20.20
2003-03-100.20.20.20.20
2003-03-070.20.20.20.20
2003-03-060.20.20.20.20
2003-03-050.20.20.20.20
2003-03-040.20.20.20.20
2003-03-030.20.20.20.20
2003-02-280.20.20.20.20
2003-02-270.20.20.20.20
2003-02-260.20.20.20.20
2003-02-250.20.20.20.20
2003-02-240.20.20.20.20
2003-02-210.20.20.20.20
2003-02-200.20.20.20.20
2003-02-190.20.20.20.20
2003-02-180.20.20.20.20
2003-02-170.20.20.20.20
2003-02-140.20.20.20.20
2003-02-130.20.20.20.20
2003-02-120.20.20.20.20
2003-02-110.20.20.20.20
2003-02-100.20.20.20.20
2003-02-070.20.20.20.20
2003-02-060.20.20.20.20
2003-02-050.20.20.20.20
2003-02-040.20.20.20.20
2003-02-030.20.20.20.20
2003-01-310.20.20.20.20
2003-01-300.20.20.20.20
2003-01-290.20.20.20.20
2003-01-280.20.20.20.20
2003-01-240.20.20.20.20
2003-01-230.20.20.20.20
2003-01-220.20.20.20.20
2003-01-210.20.20.20.20
2003-01-200.20.20.20.20
2003-01-170.20.20.20.20
2003-01-160.20.20.20.20
2003-01-150.20.20.20.20
2003-01-140.20.20.20.20
2003-01-130.20.20.20.20
2003-01-100.20.20.20.20
2003-01-090.20.20.20.20
2003-01-080.20.20.20.20
2003-01-070.20.20.20.20
2003-01-060.20.20.20.20
2003-01-030.20.20.20.20
2003-01-020.20.20.20.20

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 00:47:39 thru 2018-02-18 00:47:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000