Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 13:47:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for KLA    Basic Next Section


Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing CodeKLA
Listing NameKIRKLAND LAKE GOLD LTD
GICS SectorMaterials
ISIN NameKOALA CORP. AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KLA9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for KLA .. Monday 2nd July 2018

KLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KLA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KLA) KIRKLAND LAKE GOLD LTD
DateOpenHighLowCloseVolume
2018-07-2028.2128.2128.2128.210
2018-07-1928.2128.2128.2128.210
2018-07-1828.2128.2128.2128.210
2018-07-1728.2128.2128.2128.210
2018-07-1628.2128.2128.2128.210
2018-07-1328.2128.2128.2128.210
2018-07-1228.2128.2128.2128.210
2018-07-1128.2128.2128.2128.210
2018-07-1028.2128.2128.2128.210
2018-07-0928.2128.2128.2128.210
2018-07-0628.2128.2128.2128.210
2018-07-0528.2128.2128.2128.210
2018-07-0428.2128.2128.2128.210
2018-07-0328.2128.2128.2128.210
2018-07-0228.2128.2128.2128.21450
2018-06-2927.52###27.52######
2018-06-2827.4827.4827.4827.480
2018-06-2727.4827.4827.4827.48###
2018-06-26###27.45###27.45###
2018-06-25###############
2018-06-22############50
2018-06-2127.2527.25#########
2018-06-20###############
2018-06-1926.7126.7126.7126.710
2018-06-1826.7526.7526.7126.711254
2018-06-1525.5525.55#########
2018-06-14############0
2018-06-13###############
2018-06-1224.532524.532585
2018-06-0824.5224.5224.5224.520
2018-06-07######24.5224.521655
2018-06-06###############
2018-06-0524.8624.8624.8524.85###
2018-06-0424.8324.8324.8324.830
2018-06-0125.4925.4924.8324.83380
2018-05-31############0
2018-05-30############120
2018-05-2925.725.7#########
2018-05-2825.525.525.525.50
2018-05-2525.525.525.525.50
2018-05-24######25.525.5###
2018-05-2326262626###
2018-05-2225.525.525.525.50
2018-05-2125.525.525.525.5221
2018-05-1825.525.525.525.5374
2018-05-17262625.5525.55###
2018-05-1625.5525.5525.5525.55###
2018-05-1525.4525.4525.4525.450
2018-05-1425.4525.4525.4525.450
2018-05-11###25.45###25.451175
2018-05-10######24.75######
2018-05-09############3644
2018-05-0823.7523.7523.7123.712350
2018-05-0723.5###23.5######
2018-05-0423.723.723.523.5###
2018-05-0323.8###23.723.73622
2018-05-0223.89###23.79######
2018-05-0122.422.422.422.4###
2018-04-30######22.25###643
2018-04-2722.2622.2622.2522.2577
2018-04-26############0
2018-04-24############26
2018-04-23222222220
2018-04-2022222222187
2018-04-192222#########
2018-04-18############0
2018-04-17############0
2018-04-1621.5###21.5###225
2018-04-1321.521.521.521.50
2018-04-1221.521.521.521.550
2018-04-1121.521.521.521.50
2018-04-1021.521.521.521.50
2018-04-0921.521.521.521.50
2018-04-0621.521.521.521.50
2018-04-0521.492221.4921.5###
2018-04-0421.521.521.521.5450
2018-04-0321.2521.2521.2521.250
2018-03-2921.2521.2521.2521.2525
2018-03-2821.421.421.421.40
2018-03-2721.421.421.421.4###
2018-03-2620.7120.7120.7120.710
2018-03-2320.7120.7120.7120.71###
2018-03-2221.2521.2521.2521.25###
2018-03-2121.2521.2521.2521.25250
2018-03-2021.2521.2521.2521.25###
2018-03-1921.521.521.521.50
2018-03-1621.521.521.521.50
2018-03-1521.521.521.521.50
2018-03-1421.521.521.521.50
2018-03-1321.521.521.521.50
2018-03-1221.521.521.521.50
2018-03-0921.521.521.521.50
2018-03-0821.521.521.521.50
2018-03-0721.521.521.521.5###
2018-03-0620212021###
2018-03-0521.521.521.521.526
2018-03-02212121210
2018-03-01212121210
2018-02-28212121210
2018-02-2721212121###
2018-02-26######21213540
2018-02-2322222222###
2018-02-22222221.521.52445
2018-02-2121212121###
2018-02-20212121210
2018-02-1921212121###
2018-02-1621212121###
2018-02-1521212121250
2018-02-14212120.820.8###
2018-02-1321212121###
2018-02-1221.2521.252121###
2018-02-09212121210
2018-02-0821212121###
2018-02-0721212121###
2018-02-06212121210
2018-02-05212121210
2018-02-02212121210
2018-02-01212121210
2018-01-31###21###21###
2018-01-30############0
2018-01-29############0
2018-01-25###############
2018-01-242222#########
2018-01-2322.522.522.522.5###
2018-01-2223.523.52323349
2018-01-19############0
2018-01-18######23######
2018-01-17############9949
2018-01-16############77
2018-01-15###############
2018-01-12############0
2018-01-11############0
2018-01-10###############
2018-01-09######2323###
2018-01-08232323230
2018-01-0423232323###
2018-01-03212121210
2018-01-02212121210
2017-12-29212121210
2017-12-2821212121###
2017-12-27212121210
2017-12-2225252121###
2017-12-21######2424###
2017-12-20242424240
2017-12-1924242424###
2017-12-1821212121###
2017-12-15############0
2017-12-14###############
2005-09-160.20.20.20.20
2005-09-150.20.20.20.20
2005-09-140.20.20.20.20
2005-09-130.20.20.20.20
2005-09-120.20.20.20.20
2005-06-100.20.20.20.20
2005-06-090.20.20.20.20
2005-06-080.20.20.20.20
2005-06-070.20.20.20.20
2005-06-060.20.20.20.20
2005-06-030.20.20.20.20
2005-06-020.20.20.20.20
2005-06-010.20.20.20.20
2005-05-310.20.20.20.20
2005-05-300.20.20.20.20
2005-05-270.20.20.20.20
2005-05-260.20.20.20.20
2005-05-250.20.20.20.20
2005-05-240.20.20.20.20
2005-05-230.20.20.20.20
2005-05-200.20.20.20.20
2005-05-190.20.20.20.20
2005-05-180.20.20.20.20
2005-05-170.20.20.20.20
2005-05-160.20.20.20.20
2005-05-130.20.20.20.20
2005-05-120.20.20.20.20
2005-05-110.20.20.20.20
2005-05-100.20.20.20.20
2005-05-090.20.20.20.20
2005-05-060.20.20.20.20
2005-05-050.20.20.20.20
2005-05-040.20.20.20.20
2005-05-030.20.20.20.20
2005-05-020.20.20.20.20
2005-04-290.20.20.20.20
2005-04-280.20.20.20.20
2005-04-270.20.20.20.20
2005-04-260.20.20.20.20
2005-04-220.20.20.20.20
2005-04-210.20.20.20.20
2005-04-200.20.20.20.20
2005-04-190.20.20.20.20
2005-04-180.20.20.20.20
2005-04-150.20.20.20.20
2005-04-140.20.20.20.20
2005-04-130.20.20.20.20
2005-04-120.20.20.20.20
2005-04-110.20.20.20.20
2005-04-080.20.20.20.20
2005-04-070.20.20.20.20
2005-04-060.20.20.20.20
2005-04-050.20.20.20.20
2005-04-040.20.20.20.20
2005-04-010.20.20.20.20
2005-03-310.20.20.20.20
2005-03-300.20.20.20.20
2005-03-290.20.20.20.20
2005-03-240.20.20.20.20
2005-03-230.20.20.20.20
2005-03-220.20.20.20.20
2005-03-210.20.20.20.20
2005-03-180.20.20.20.20
2005-03-170.20.20.20.20
2005-03-160.20.20.20.20
2005-03-150.20.20.20.20
2005-03-140.20.20.20.20
2005-03-110.20.20.20.20
2005-03-100.20.20.20.20
2005-03-090.20.20.20.20
2005-03-080.20.20.20.20
2005-03-070.20.20.20.20
2005-03-040.20.20.20.20
2005-03-030.20.20.20.20
2005-03-020.20.20.20.20
2005-03-010.20.20.20.20
2005-02-280.20.20.20.20
2005-02-250.20.20.20.20
2005-02-240.20.20.20.20
2005-02-230.20.20.20.20
2005-02-220.20.20.20.20
2005-02-210.20.20.20.20
2005-02-180.20.20.20.20
2005-02-170.20.20.20.20
2005-02-160.20.20.20.20
2005-02-150.20.20.20.20
2005-02-140.20.20.20.20
2005-02-110.20.20.20.20
2005-02-100.20.20.20.20
2005-02-090.20.20.20.20
2005-02-080.20.20.20.20
2005-02-070.20.20.20.20
2005-02-040.20.20.20.20
2005-02-030.20.20.20.20
2005-02-020.20.20.20.20
2005-02-010.20.20.20.20
2005-01-310.20.20.20.20
2005-01-280.20.20.20.20
2005-01-270.20.20.20.20
2005-01-250.20.20.20.20
2005-01-240.20.20.20.20
2005-01-210.20.20.20.20
2005-01-200.20.20.20.20
2005-01-190.20.20.20.20
2005-01-180.20.20.20.20
2005-01-170.20.20.20.20
2005-01-140.20.20.20.20
2005-01-130.20.20.20.20
2005-01-120.20.20.20.20
2005-01-110.20.20.20.20
2005-01-100.20.20.20.20
2005-01-070.20.20.20.20
2005-01-060.20.20.20.20
2005-01-050.20.20.20.20
2005-01-040.20.20.20.20
2004-12-310.20.20.20.20
2004-12-300.20.20.20.20
2004-12-290.20.20.20.20
2004-12-240.20.20.20.20
2004-12-230.20.20.20.20
2004-12-220.20.20.20.20
2004-12-210.20.20.20.20
2004-12-200.20.20.20.20
2004-12-170.20.20.20.20
2004-12-160.20.20.20.20
2004-12-150.20.20.20.20
2004-12-140.20.20.20.20
2004-12-130.20.20.20.20
2004-12-100.20.20.20.20
2004-12-090.20.20.20.20
2004-12-080.20.20.20.20
2004-12-070.20.20.20.20
2004-12-060.20.20.20.20
2004-12-030.20.20.20.20
2004-12-020.20.20.20.20
2004-12-010.20.20.20.20
2004-11-300.20.20.20.20
2004-11-290.20.20.20.20
2004-11-260.20.20.20.20
2004-11-250.20.20.20.20
2004-11-240.20.20.20.20
2004-11-230.20.20.20.20
2004-11-220.20.20.20.20
2004-11-190.20.20.20.20
2004-11-180.20.20.20.20
2004-11-170.20.20.20.20
2004-11-160.20.20.20.20
2004-11-150.20.20.20.20
2004-11-120.20.20.20.20
2004-11-110.20.20.20.20
2004-11-100.20.20.20.20
2004-11-090.20.20.20.20
2004-11-080.20.20.20.20
2004-11-050.20.20.20.20
2004-11-040.20.20.20.20
2004-11-030.20.20.20.20
2004-11-020.20.20.20.20
2004-11-010.20.20.20.20
2004-10-290.20.20.20.20
2004-10-280.20.20.20.20
2004-10-270.20.20.20.20
2004-10-260.20.20.20.20
2004-10-250.20.20.20.20
2004-10-220.20.20.20.20
2004-10-210.20.20.20.20
2004-10-200.20.20.20.20
2004-10-190.20.20.20.20
2004-10-180.20.20.20.20
2004-10-150.20.20.20.20
2004-10-140.20.20.20.20
2004-10-130.20.20.20.20
2004-10-120.20.20.20.20
2004-10-110.20.20.20.20
2004-10-080.20.20.20.20
2004-10-070.20.20.20.20
2004-10-060.20.20.20.20
2004-10-050.20.20.20.20
2004-10-040.20.20.20.20
2004-10-010.20.20.20.20
2004-09-300.20.20.20.20
2004-09-290.20.20.20.20
2004-09-280.20.20.20.20
2004-09-270.20.20.20.20
2004-09-240.20.20.20.20
2004-09-230.20.20.20.20
2004-09-220.20.20.20.20
2004-09-210.20.20.20.20
2004-09-200.20.20.20.20
2004-09-170.20.20.20.20
2004-09-160.20.20.20.20
2004-09-150.20.20.20.20
2004-09-140.20.20.20.20
2004-09-130.20.20.20.20
2004-09-100.20.20.20.20
2004-09-090.20.20.20.20
2004-09-080.20.20.20.20
2004-09-070.20.20.20.20
2004-09-060.20.20.20.20
2004-09-030.20.20.20.20
2004-09-020.20.20.20.20
2004-09-010.20.20.20.20
2004-08-310.20.20.20.20
2004-08-300.20.20.20.20
2004-08-270.20.20.20.20
2004-08-260.20.20.20.20
2004-08-250.20.20.20.20
2004-08-240.20.20.20.20
2004-08-230.20.20.20.20
2004-08-200.20.20.20.20
2004-08-190.20.20.20.20
2004-08-180.20.20.20.20
2004-08-170.20.20.20.20
2004-08-160.20.20.20.20
2004-08-130.20.20.20.20
2004-08-120.20.20.20.20
2004-08-110.20.20.20.20
2004-08-100.20.20.20.20
2004-08-090.20.20.20.20
2004-08-060.20.20.20.20
2004-08-050.20.20.20.20
2004-08-040.20.20.20.20
2004-08-030.20.20.20.20
2004-08-020.20.20.20.20
2004-07-300.20.20.20.20
2004-07-290.20.20.20.20
2004-07-280.20.20.20.20
2004-07-270.20.20.20.20
2004-07-260.20.20.20.20
2004-07-230.20.20.20.20
2004-07-220.20.20.20.20
2004-07-210.20.20.20.20
2004-07-200.20.20.20.20
2004-07-190.20.20.20.20
2004-07-160.20.20.20.20
2004-07-150.20.20.20.20
2004-07-140.20.20.20.20
2004-07-130.20.20.20.20
2004-07-120.20.20.20.20
2004-07-090.20.20.20.20
2004-07-080.20.20.20.20
2004-07-070.20.20.20.20
2004-07-060.20.20.20.20
2004-07-050.20.20.20.20
2004-07-020.20.20.20.20
2004-07-010.20.20.20.20
2004-06-300.20.20.20.20
2004-06-290.20.20.20.20
2004-06-280.20.20.20.20
2004-06-250.20.20.20.20
2004-06-240.20.20.20.20
2004-06-230.20.20.20.20
2004-06-220.20.20.20.20
2004-06-210.20.20.20.20
2004-06-180.20.20.20.20
2004-06-170.20.20.20.20
2004-06-160.20.20.20.20
2004-06-150.20.20.20.20
2004-06-110.20.20.20.20
2004-06-100.20.20.20.20
2004-06-090.20.20.20.20
2004-06-080.20.20.20.20
2004-06-070.20.20.20.20
2004-06-040.20.20.20.20
2004-06-030.20.20.20.20
2004-06-020.20.20.20.20
2004-06-010.20.20.20.20
2004-05-310.20.20.20.20
2004-05-280.20.20.20.20
2004-05-270.20.20.20.20
2004-05-260.20.20.20.20
2004-05-250.20.20.20.20
2004-05-240.20.20.20.20
2004-05-210.20.20.20.20
2004-05-200.20.20.20.20
2004-05-190.20.20.20.20
2004-05-180.20.20.20.20
2004-05-170.20.20.20.20
2004-05-140.20.20.20.20
2004-05-130.20.20.20.20
2004-05-120.20.20.20.20
2004-05-110.20.20.20.20
2004-05-100.20.20.20.20
2004-05-070.20.20.20.20
2004-05-060.20.20.20.20
2004-05-050.20.20.20.20
2004-05-040.20.20.20.20
2004-05-030.20.20.20.20
2004-03-110.20.20.20.20
2003-12-310.20.20.20.20
2003-12-300.20.20.20.20
2003-12-290.20.20.20.20
2003-12-240.20.20.20.20
2003-12-230.20.20.20.20
2003-12-220.20.20.20.20
2003-12-190.20.20.20.20
2003-12-180.20.20.20.20
2003-12-170.20.20.20.20
2003-12-160.20.20.20.20
2003-12-150.20.20.20.20
2003-12-120.20.20.20.20
2003-12-110.20.20.20.20
2003-12-100.20.20.20.20
2003-12-090.20.20.20.20
2003-12-080.20.20.20.20
2003-12-050.20.20.20.20
2003-12-040.20.20.20.20
2003-12-030.20.20.20.20
2003-12-020.20.20.20.20
2003-12-010.20.20.20.20
2003-11-280.20.20.20.20
2003-11-270.20.20.20.20
2003-11-260.20.20.20.20
2003-11-250.20.20.20.20
2003-11-240.20.20.20.20
2003-11-210.20.20.20.20
2003-11-200.20.20.20.20
2003-11-190.20.20.20.20
2003-11-180.20.20.20.20
2003-11-170.20.20.20.20
2003-11-140.20.20.20.20
2003-11-130.20.20.20.20
2003-11-120.20.20.20.20
2003-11-110.20.20.20.20
2003-11-100.20.20.20.20
2003-11-070.20.20.20.20
2003-11-060.20.20.20.20
2003-11-050.20.20.20.20
2003-11-040.20.20.20.20
2003-11-030.20.20.20.20
2003-10-310.20.20.20.20
2003-10-300.20.20.20.20
2003-10-290.20.20.20.20
2003-10-280.20.20.20.20
2003-10-270.20.20.20.20
2003-10-240.20.20.20.20
2003-10-230.20.20.20.20
2003-10-220.20.20.20.20
2003-10-210.20.20.20.20
2003-10-200.20.20.20.20
2003-10-170.20.20.20.20
2003-10-160.20.20.20.20
2003-10-150.20.20.20.20
2003-10-140.20.20.20.20
2003-10-130.20.20.20.20
2003-10-100.20.20.20.20
2003-10-090.20.20.20.20
2003-10-080.20.20.20.20
2003-10-070.20.20.20.20
2003-10-060.20.20.20.20
2003-10-030.20.20.20.20
2003-10-020.20.20.20.20
2003-10-010.20.20.20.20
2003-09-300.20.20.20.20
2003-09-290.20.20.20.20
2003-09-260.20.20.20.20
2003-09-250.20.20.20.20
2003-09-240.20.20.20.20
2003-09-230.20.20.20.20
2003-09-220.20.20.20.20
2003-09-190.20.20.20.20
2003-09-180.20.20.20.20
2003-09-170.20.20.20.20
2003-09-160.20.20.20.20
2003-09-150.20.20.20.20
2003-09-120.20.20.20.20
2003-09-110.20.20.20.20
2003-09-100.20.20.20.20
2003-09-090.20.20.20.20
2003-09-080.20.20.20.20
2003-09-050.20.20.20.20
2003-09-040.20.20.20.20
2003-09-030.20.20.20.20
2003-09-020.20.20.20.20
2003-09-010.20.20.20.20
2003-08-290.20.20.20.20
2003-08-280.20.20.20.20
2003-08-270.20.20.20.20
2003-08-260.20.20.20.20
2003-08-250.20.20.20.20
2003-08-220.20.20.20.20
2003-08-210.20.20.20.20
2003-08-200.20.20.20.20
2003-08-190.20.20.20.20
2003-08-180.20.20.20.20
2003-08-150.20.20.20.20
2003-08-140.20.20.20.20
2003-08-130.20.20.20.20
2003-08-120.20.20.20.20
2003-08-110.20.20.20.20
2003-08-080.20.20.20.20
2003-08-070.20.20.20.20
2003-08-060.20.20.20.20
2003-08-050.20.20.20.20
2003-08-040.20.20.20.20
2003-08-010.20.20.20.20
2003-07-310.20.20.20.20
2003-07-300.20.20.20.20
2003-07-290.20.20.20.20
2003-07-280.20.20.20.20
2003-07-250.20.20.20.20
2003-07-240.20.20.20.20
2003-07-230.20.20.20.20
2003-07-220.20.20.20.20
2003-07-210.20.20.20.20
2003-07-180.20.20.20.20
2003-07-170.20.20.20.20
2003-07-160.20.20.20.20
2003-07-150.20.20.20.20
2003-07-140.20.20.20.20
2003-07-110.20.20.20.20
2003-07-100.20.20.20.20
2003-07-090.20.20.20.20
2003-07-080.20.20.20.20
2003-07-070.20.20.20.20
2003-07-040.20.20.20.20
2003-07-030.20.20.20.20
2003-07-020.20.20.20.20
2003-07-010.20.20.20.20
2003-06-300.20.20.20.20
2003-06-270.20.20.20.20
2003-06-250.20.20.20.20
2003-06-240.20.20.20.20
2003-06-230.20.20.20.20
2003-06-200.20.20.20.20
2003-06-190.20.20.20.20
2003-06-180.20.20.20.20
2003-06-170.20.20.20.20
2003-06-160.20.20.20.20
2003-06-130.20.20.20.20
2003-06-120.20.20.20.20
2003-06-110.20.20.20.20
2003-06-100.20.20.20.20
2003-06-060.20.20.20.20
2003-06-050.20.20.20.20
2003-06-040.20.20.20.20
2003-06-030.20.20.20.20
2003-06-020.20.20.20.20
2003-05-300.20.20.20.20
2003-05-290.20.20.20.20
2003-05-280.20.20.20.20
2003-05-270.20.20.20.20
2003-05-260.20.20.20.20
2003-05-230.20.20.20.20
2003-05-220.20.20.20.20
2003-05-210.20.20.20.20
2003-05-200.20.20.20.20
2003-05-190.20.20.20.20
2003-05-160.20.20.20.20
2003-05-150.20.20.20.20
2003-05-140.20.20.20.20
2003-05-130.20.20.20.20
2003-05-120.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 13:47:46 thru 2018-07-21 13:47:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000