Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:12:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for KLA    Limits Next Section


Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing Code KLA
Listing Name KIRKLAND LAKE GOLD LTD
GICS Sector Materials
ISIN Name KOALA CORP. AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KLA .. Wednesday 2nd February 2022

KLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLA    Bottom Next Section


End of day Prices (full format),

4800 Days for (KLA) KIRKLAND LAKE GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### 53 ### ### 2,583 68,449 33.0 33.0 0.0
2022-Feb-01 Tue 52.85 ### ### ### 551 0 ### ### 0.0
2022-Jan-31 Mon 51.79 ### 51.74 ### ### ### 0.0
2022-Jan-28 Fri 52.5 52.78 ### 52.77 526 13,881 ### ### ###
2022-Jan-27 Thu 55 55 52.85 52.85 677 ### 29.5 29.5 3.8
2022-Jan-25 Tue 55.7 55.7 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 54.51 55.7 ### ### 4.0
2022-Jan-21 Fri ### ### 58 58 65.1 65.1 4.1
2022-Jan-20 Thu 57.55 58.75 57.55 58.7 ### ### 4.2
2022-Jan-19 Wed 56 56 56 56 23 1,288 69.2 69.2 4.0
2022-Jan-18 Tue 56.23 56.8 55.75 56.79 ### ### ###
2022-Jan-17 Mon 56.79 56.79 ### 56.23 685 19,450 ### ### ###
2022-Jan-14 Fri 56.74 56.8 ### 56.8 2,076 58,958 69.1 69.1 4.1
2022-Jan-13 Thu 56.71 56.84 56.71 56.74 ### ### 4.1
2022-Jan-12 Wed ### ### 56.51 56.51 243 ### ### ### ###
2022-Jan-11 Tue 55.4 ### 55.4 ### ### ### 0.0
2022-Jan-10 Mon 54.8 ### 54.77 54.77 279 7,640 ### ### 3.9
2022-Jan-07 Fri 56 56 55.4 55.4 ### ### 4.0
2022-Jan-06 Thu 56.85 ### 56.85 ### 55 ### ### ### 0.0
2022-Jan-05 Wed ### ### 56.87 57.58 970 27,581 ### ### 4.1
2022-Jan-04 Tue 56.49 56.87 56.46 56.49 56.8 56.8 ###
2021-Dec-31 Fri ### 57 ### ### 1,480 42,180 75.7 75.7 0.0
2021-Dec-30 Thu 56.5 56.5 ### ### ### ### 0.0
2021-Dec-29 Wed 56.78 ### 56.76 57 57.1 57.1 ###
2021-Dec-24 Fri ### ### ### ### 420 0 ### ### 0.0
2021-Dec-23 Thu 57.4 57.4 57.4 57.4 0 ###
2021-Dec-22 Wed 57.55 ### ### 57.4 759 0 ### ### ###
2021-Dec-21 Tue 56 56 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 55.88 ### 376 ### ### ### 0.0
2021-Dec-17 Fri 56.27 56.4 56.21 ### 1,073 ### ### ### 0.0
2021-Dec-16 Thu 55 55 ### ### ### ### 0.0
2021-Dec-15 Wed 54.4 ### 53.5 54 ### ### 3.9
2021-Dec-14 Tue 53 ### 53 53.59 470 12,455 79.2 79.2 3.8
2021-Dec-13 Mon 53.59 53.59 52.82 ### ### ### 0.0
2021-Dec-10 Fri 54.42 54.42 53.5 53.59 1,944 ### 25.2 25.2 3.8
2021-Dec-09 Thu 54.82 55.2 54.7 54.7 ### ### 3.9
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### 55.21 ### 55.2 978 ### ### ### 3.9
2021-Dec-06 Mon 54.85 ### 54.53 ### 629 17,149 83.8 83.8 0.0
2021-Dec-03 Fri ### 53.57 ### 53.45 1,348 ### ### ### 3.8
2021-Dec-02 Thu ### ### 53.7 53.76 1,623 43,577 ### ### 3.8
2021-Dec-01 Wed 55 56.26 53.5 56.26 ### ### 4.0
2021-Nov-30 Tue ### ### ### ### 579 0 ### ### 0.0
2021-Nov-29 Mon ### ### 56.89 56.89 484 ### ### ### ###
2021-Nov-26 Fri 56.8 ### 56.77 ### 978 ### 86.1 86.1 0.0
2021-Nov-25 Thu 56.75 56.87 ### 56.87 ### ### 4.1
2021-Nov-24 Wed ### ### 56.82 56.87 2,047 58,155 ### ### 4.1
2021-Nov-23 Tue 57.72 ### 57.7 ### 281 ### 74.6 74.6 0.0
2021-Nov-22 Mon ### ### ### ### 29.4 29.4 0.0
2021-Nov-19 Fri ### ### 59.55 ### 3,187 ### ### ### 0.0
2021-Nov-18 Thu 61.23 61.23 60.74 ### 459 ### 36.2 36.2 0.0
2021-Nov-17 Wed ### 61.23 60.83 61.23 854 ### 72.8 72.8 ###
2021-Nov-16 Tue ### 61.23 ### 61.23 77.4 77.4 ###
2021-Nov-15 Mon 60.75 60.75 ### 60.24 1,279 38,849 ### ### 4.3
2021-Nov-12 Fri 60.2 61.2 60.2 60.5 5,121 310,844 68.1 68.1 ###
2021-Nov-11 Thu 59.25 ### 59 ### ### ### 0.0
2021-Nov-10 Wed 57 ### 57 58.52 2,386 ### ### ### ###
2021-Nov-09 Tue 56.71 ### 56.7 56.7 42.3 42.3 ###
2021-Nov-08 Mon ### 59 ### 56.71 748 ### ### ### ###
2021-Nov-05 Fri 55 56.71 55 56.7 ### ### ###
2021-Nov-04 Thu 55 ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 55.25 ### ### 2,179 ### 71.2 71.2 0.0
2021-Nov-02 Tue 56 56 53.5 ### 27.9 27.9 0.0
2021-Nov-01 Mon 56.56 56.56 ### ### 1,322 37,386 43.7 43.7 0.0
2021-Oct-29 Fri ### ### ### 57.75 1,123 0 22.5 22.5 4.1
2021-Oct-28 Thu 59.8 59.8 59.45 59.7 45.9 45.9 4.3
2021-Oct-27 Wed ### 60.4 59.89 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 79.5 79.5 0.0
2021-Oct-25 Mon ### ### 60.81 ### 42.6 42.6 0.0
2021-Oct-22 Fri ### ### 60.87 ### ### ### 0.0
2021-Oct-21 Thu 60.8 60.8 ### ### 145 ### 33.7 33.7 0.0
2021-Oct-20 Wed 61.23 61.23 60.8 60.8 33.9 33.9 4.3
2021-Oct-19 Tue 61.53 61.57 61.23 61.55 452 27,752 64.7 64.7 ###
2021-Oct-18 Mon 61.8 61.8 61.23 61.58 ### ### 4.4
2021-Oct-15 Fri 61.5 ### 61.5 ### 2,252 69,249 ### ### 0.0
2021-Oct-14 Thu 58.5 61.5 58.5 61.29 91.5 91.5 4.4
2021-Oct-13 Wed 57.4 ### 57.4 58 6,171 ### 71.8 71.8 4.1
2021-Oct-12 Tue 57.25 ### 56 57 ### ### ###
2021-Oct-11 Mon 57 57 54 ### 2,076 ### 12.7 12.7 0.0
2021-Oct-08 Fri 58.44 58.44 57.5 ### 3,870 224,343 26.9 26.9 0.0
2021-Oct-07 Thu ### ### ### 58.44 27.9 27.9 4.2
2021-Oct-06 Wed ### 58.74 57.71 58.45 3,940 ### 79.3 79.3 4.2
2021-Oct-05 Tue ### 57 56.59 ### 1,047 ### ### ### 0.0
2021-Oct-04 Mon ### 56.4 55.5 55.5 3,574 ### 28.8 28.8 4.0
2021-Oct-01 Fri 57 57 ### ### 27.3 27.3 0.0
2021-Sep-30 Thu 57 57 55.7 56.82 5,347 ### 31.2 31.2 4.1
2021-Sep-29 Wed ### ### 54 ### 3,578 ### ### ### 0.0
2021-Sep-28 Tue ### ### 59.7 ### 1,852 55,282 ### ### 0.0
2021-Sep-27 Mon 58.26 59 58.26 ### 852 49,952 ### ### 0.0
2021-Sep-24 Fri 58 58 ### 57.53 37.4 37.4 ###
2021-Sep-23 Thu 58.27 58.5 58 58 2,424 ### 26.6 26.6 4.1
2021-Sep-22 Wed 58 58.56 58 58.56 483 28,149 69.2 69.2 4.2
2021-Sep-21 Tue ### 59 ### 57.26 1,384 40,828 55.7 55.7 ###
2021-Sep-20 Mon 56.8 56.88 55.79 55.79 ### ### 4.0
2021-Sep-17 Fri 56.75 56.83 56.74 56.83 778 44,178 ### ### ###
2021-Sep-16 Thu ### 59.8 ### 59 ### ### 4.2
2021-Sep-15 Wed 58.24 58.5 ### ### 39.6 39.6 0.0
2021-Sep-14 Tue 57.8 57.88 57.47 57.8 2,326 134,152 63.0 63.0 4.1
2021-Sep-13 Mon ### 55.72 55 ### ### ### 0.0
2021-Sep-10 Fri 55.5 ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 1,174 0 ### ### 0.0
2021-Sep-08 Wed 56.44 56.44 ### ### 37.6 37.6 0.0
2021-Sep-07 Tue 56.21 ### ### ### 67.3 67.3 0.0
2021-Sep-06 Mon 57 57 ### 56.86 1,129 32,176 38.9 38.9 ###
2021-Sep-03 Fri 55 55.83 55 55.76 72.3 72.3 4.0
2021-Sep-02 Thu 53.78 53.78 53.29 ### 1,055 56,479 31.9 31.9 0.0
2021-Sep-01 Wed 54.83 ### 54.81 ### 549 15,045 67.2 67.2 0.0
2021-Aug-31 Tue ### 54.5 53.88 ### ### ### 0.0
2021-Aug-30 Mon 53.5 ### 53.5 ### 1,950 ### 74.0 74.0 0.0
2021-Aug-27 Fri ### ### 52.82 ### 1,183 31,243 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 627 0 41.7 41.7 0.0
2021-Aug-25 Wed 53.86 53.86 53.86 53.86 50 ### 62.3 62.3 3.8
2021-Aug-24 Tue ### 54.7 ### 54.41 66.9 66.9 ###
2021-Aug-23 Mon 53 ### 50.41 ### ### ### 0.0
2021-Aug-20 Fri 53.46 53.49 ### ### 584 ### 41.9 41.9 0.0
2021-Aug-19 Thu 53.89 53.89 ### ### 37.8 37.8 0.0
2021-Aug-18 Wed 54.4 54.7 ### 54.7 70.8 70.8 3.9
2021-Aug-17 Tue ### ### 54 ### 658 ### 56.8 56.8 0.0
2021-Aug-16 Mon 54.4 ### 53.47 54.7 80.1 80.1 3.9
2021-Aug-13 Fri ### ### ### ### 420 0 ### ### 0.0
2021-Aug-12 Thu ### ### 53.52 53.52 1,372 ### ### ### 3.8
2021-Aug-11 Wed 53.52 53.53 53 53.26 1,325 70,576 36.1 36.1 3.8
2021-Aug-10 Tue 54.5 54.5 ### ### 36.4 36.4 0.0
2021-Aug-09 Mon ### 57.28 55.5 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 59.44 ### ### ### ### 0.0
2021-Aug-04 Wed 58.5 ### 58.5 ### 1,373 ### 66.2 66.2 0.0
2021-Aug-03 Tue 58 58.51 57.47 57.52 1,572 ### ### ### 4.1
2021-Aug-02 Mon 57.7 ### 57.5 57.74 2,151 61,841 ### ### 4.1
2021-Jul-30 Fri 56 57.5 56 56.83 3,624 ### ### ### ###
2021-Jul-29 Thu ### 54.2 53 54.2 71.2 71.2 ###
2021-Jul-28 Wed 53.43 ### ### ### 41.3 41.3 0.0
2021-Jul-27 Tue 53.8 53.8 53.26 53.26 855 ### ### ### 3.8
2021-Jul-26 Mon 53.58 ### 53.55 53.79 76.5 76.5 3.8
2021-Jul-23 Fri 54.51 54.51 53.72 ### 24.2 24.2 0.0
2021-Jul-22 Thu 54.55 ### 54.55 ### 72.5 72.5 0.0
2021-Jul-21 Wed ### 55.2 ### ### ### ### 0.0
2021-Jul-20 Tue 54.74 54.74 53.77 54.25 32.2 32.2 3.9
2021-Jul-19 Mon 55.28 55.44 ### 54.75 ### ### ###
2021-Jul-16 Fri 56 ### 56 56.7 73.8 73.8 ###
2021-Jul-15 Thu 55.51 ### 55.22 ### 1,257 ### 71.4 71.4 0.0
2021-Jul-14 Wed 54.75 55.27 54.75 54.82 68.1 68.1 3.9
2021-Jul-13 Tue 52.86 54 52.86 53.44 1,273 ### 76.2 76.2 3.8
2021-Jul-12 Mon ### 52.74 52.51 52.51 541 28,470 42.6 42.6 ###
2021-Jul-09 Fri ### ### ### ### 38.8 38.8 0.0
2021-Jul-08 Thu 53.51 53.7 52.75 52.75 29.1 29.1 3.8
2021-Jul-07 Wed ### 53.45 ### 53.4 176 ### 68.6 68.6 3.8
2021-Jul-06 Tue 52.57 52.79 ### ### ### ### 0.0
2021-Jul-05 Mon ### 52.73 ### 52.73 749 19,747 82.4 82.4 ###
2021-Jul-02 Fri ### ### 51.4 51.4 479 ### 25.4 25.4 ###
2021-Jul-01 Thu 50.4 50.4 50.4 50.4 0 ###
2021-Jun-30 Wed 51.28 51.5 50.4 50.4 ### ### ###
2021-Jun-29 Tue 51.49 52.28 50.8 51.85 ### ### ###
2021-Jun-28 Mon 52.88 52.88 ### ### ### ### 0.0
2021-Jun-25 Fri 52.4 ### 52.4 52.89 720 ### 73.8 73.8 3.8
2021-Jun-24 Thu ### ### ### ### 69.3 69.3 0.0
2021-Jun-23 Wed 53.5 53.5 ### ### 1,327 ### 34.3 34.3 0.0
2021-Jun-22 Tue 52.5 53.41 52.5 ### ### ### 0.0
2021-Jun-21 Mon 52 53.88 51 51.79 4,259 223,341 ### ### ###
2021-Jun-18 Fri ### ### 52.23 52.83 1,451 ### ### ### ###
2021-Jun-17 Thu 55.26 ### 54.28 ### 41.0 41.0 0.0
2021-Jun-16 Wed 55.55 55.85 ### 55.8 ### ### 4.0
2021-Jun-15 Tue 56 56 55.22 55.85 ### ### ###
2021-Jun-11 Fri ### 56.4 ### 56.4 1,423 40,128 ### ### 4.0
2021-Jun-10 Thu 55.82 ### ### 55.81 229 0 ### ### ###
2021-Jun-09 Wed 55.44 55.44 ### ### 44 ### ### ### 0.0
2021-Jun-08 Tue 54.85 55.44 54.8 55.44 ### ### ###
2021-Jun-07 Mon 55.52 55.7 54.73 54.73 ### ### ###
2021-Jun-04 Fri 55.25 55.25 54.44 ### 1,687 92,523 ### ### 0.0
2021-Jun-03 Thu 56 56.21 55.25 ### 1,589 88,554 ### ### 0.0
2021-Jun-02 Wed 55.2 55.4 ### 55.28 60.1 60.1 3.9
2021-Jun-01 Tue ### ### ### 55.2 746 0 ### ### 3.9
2021-May-31 Mon ### ### 55.8 ### 44.8 44.8 0.0
2021-May-28 Fri 56.45 56.5 ### ### 1,744 ### 32.8 32.8 0.0
2021-May-27 Thu 56.8 56.89 56.41 56.8 6,355 ### ### ### 4.1
2021-May-26 Wed 56.45 57 ### 56.55 ### ### ###
2021-May-25 Tue 56.47 56.72 55.89 ### ### ### 0.0
2021-May-24 Mon ### ### 55.7 ### 1,540 42,889 84.6 84.6 0.0
2021-May-21 Fri ### ### 55.28 ### ### ### 0.0
2021-May-20 Thu 56.23 56.23 ### ### ### ### 0.0
2021-May-19 Wed 57 57 ### 56.5 2,924 ### 41.0 41.0 4.0
2021-May-18 Tue 56 56.51 55.89 56.5 5,423 304,772 71.4 71.4 4.0
2021-May-17 Mon ### 53.5 ### 53.47 ### ### ###
2021-May-14 Fri ### ### ### ### 443 0 24.3 24.3 0.0
2021-May-13 Thu 52.88 ### 52.75 52.76 ### ### 3.8
2021-May-12 Wed ### 53 ### ### ### ### 0.0
2021-May-11 Tue 52.4 52.4 ### ### ### ### 0.0
2021-May-10 Mon 51.4 ### 51 52 73.7 73.7 3.7
2021-May-07 Fri ### ### 49.51 49.51 21.7 21.7 ###
2021-May-06 Thu 50 50 50 50 ### ### ###
2021-May-05 Wed 51 51 50 50 689 ### 29.6 29.6 ###
2021-May-04 Tue ### 51.49 ### 49.72 75.4 75.4 ###
2021-May-03 Mon ### ### ### ### 546 0 78.7 78.7 0.0
2021-Apr-30 Fri 49 49 ### ### 1,753 42,948 27.6 27.6 0.0
2021-Apr-29 Thu ### ### 49 49 18.2 18.2 3.5
2021-Apr-28 Wed ### 50.2 48.5 49.5 3,849 189,948 36.5 36.5 3.5
2021-Apr-27 Tue 50.59 51.44 49.2 50.5 4,426 ### 42.3 42.3 3.6
2021-Apr-26 Mon ### ### 50 50 11.8 11.8 ###
2021-Apr-23 Fri 51.5 51.5 ### 51.25 1,754 ### ### ### ###
2021-Apr-22 Thu 50.5 51 50.5 51 3,041 ### ### ### 3.6
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### 50 48.21 48.21 142,829 ### ### ### ###
2021-Apr-19 Mon 48.29 49.82 ### 49.22 ### ### 3.5
2021-Apr-16 Fri ### 48.77 ### 48.2 1,479 ### ### ### 3.4
2021-Apr-15 Thu 48.4 48.4 47.4 ### 1,122 53,743 22.9 22.9 0.0
2021-Apr-14 Wed 47.5 48.88 47.5 48.88 2,959 ### ### ### ###
2021-Apr-13 Tue 47.5 47.5 46 ### 981 ### 29.6 29.6 0.0
2021-Apr-12 Mon ### ### 46.79 47.45 ### ### ###
2021-Apr-09 Fri 46.4 47 46.4 46.4 3,142 ### 60.0 60.0 3.3
2021-Apr-08 Thu 46.43 46.43 45.8 46 1,041 ### ### ### 3.3
2021-Apr-07 Wed ### 47.4 ### ### 27.2 27.2 0.0
2021-Apr-06 Tue ### 46.57 ### 46.2 82.1 82.1 ###
2021-Apr-01 Thu ### 44.76 ### 44.4 88.9 88.9 ###
2021-Mar-31 Wed 42.25 43.85 42 ### 2,046 87,824 65.5 65.5 0.0
2021-Mar-30 Tue ### 44 41.5 42.2 20.2 20.2 3.0
2021-Mar-29 Mon 44 44.43 43.71 43.75 746 32,876 49.0 49.0 3.1
2021-Mar-26 Fri 45 45 ### 43.71 13.0 13.0 3.1
2021-Mar-25 Thu 43.8 44.7 43.8 ### 79.7 79.7 0.0
2021-Mar-24 Wed 44.84 44.84 44 ### 27.6 27.6 0.0
2021-Mar-23 Tue 45.8 47 44.73 44.81 ### ### ###
2021-Mar-22 Mon 47.5 47.5 ### 45.8 724 ### 16.2 16.2 ###
2021-Mar-19 Fri 44.71 46 44.7 44.7 ### ### 3.2
2021-Mar-18 Thu 45.77 ### ### 46 71.5 71.5 3.3
2021-Mar-17 Wed 45.7 45.8 44.7 ### 979 ### 26.1 26.1 0.0
2021-Mar-16 Tue 47.5 47.5 45.56 45.7 11.1 11.1 3.3
2021-Mar-15 Mon 44.5 ### 44.5 45 75.4 75.4 3.2
2021-Mar-12 Fri 44.59 ### 44.2 44.2 971 21,459 ### ### 3.2
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 44.7 47.5 ### ### ### ### 0.0
2021-Mar-09 Tue 44.8 44.8 ### ### 781 ### 37.1 37.1 0.0
2021-Mar-08 Mon 43.88 ### 43.8 44.79 ### ### ###
2021-Mar-05 Fri ### ### 43.5 43.89 51.8 51.8 ###
2021-Mar-04 Thu 43.85 ### 43.8 43.8 60.7 60.7 3.1
2021-Mar-03 Wed 43 44.5 43 43.85 922 ### 81.4 81.4 3.1
2021-Mar-02 Tue 44 44 42.22 42.22 5,582 240,640 ### ### 3.0
2021-Mar-01 Mon ### 44.5 43 ### 5,487 240,056 65.5 65.5 0.0
2021-Feb-26 Fri ### ### 44 ### 71.9 71.9 0.0
2021-Feb-25 Thu 46.24 47.77 ### ### 1,373 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### 45 3,276 0 20.7 20.7 3.2
2021-Feb-23 Tue ### ### ### ### 67.6 67.6 0.0
2021-Feb-22 Mon 47 47 46 ### 27.7 27.7 0.0
2021-Feb-19 Fri 47.5 47.51 46.55 46.7 36.1 36.1 3.3
2021-Feb-18 Thu 47.5 47.5 46.8 ### ### ### 0.0
2021-Feb-17 Wed 50 50 ### 48 4,774 119,350 ### ### 3.4
2021-Feb-16 Tue ### ### 50 ### 2,073 51,825 ### ### 0.0
2021-Feb-15 Mon 50.25 ### ### ### 36.1 36.1 0.0
2021-Feb-12 Fri ### ### 50.2 50.2 2,353 ### ### ### 3.6
2021-Feb-11 Thu ### ### 50.21 ### ### ### 0.0
2021-Feb-10 Wed 50.82 ### 50.5 50.5 580 14,645 36.4 36.4 3.6
2021-Feb-09 Tue ### 51.8 50.73 50.73 ### ### ###
2021-Feb-08 Mon 50 50.86 50 ### 2,483 ### 66.4 66.4 0.0
2021-Feb-05 Fri ### ### ### 50 ### ### ###
2021-Feb-04 Thu 51.4 51.45 ### ### 34.5 34.5 0.0
2021-Feb-03 Wed 52 ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### 51.76 ### 15.7 15.7 0.0
2021-Feb-01 Mon ### ### ### 53 39,089 0 ### ### 3.8
2021-Jan-29 Fri 50.5 ### 50.5 ### 42,570 ### ### ### 0.0
2021-Jan-28 Thu 51 51 ### ### 42,979 ### 40.3 40.3 0.0
2021-Jan-27 Wed 52.85 52.89 51.24 51.24 23.2 23.2 ###
2021-Jan-25 Mon 52.81 ### 52.75 52.8 1,371 ### ### ### ###
2021-Jan-22 Fri 53.79 53.8 52.76 52.81 2,627 ### 27.1 27.1 3.8
2021-Jan-21 Thu 54 54.87 53.81 54 2,626 ### 65.0 65.0 3.9
2021-Jan-20 Wed ### ### ### ### 2,353 0 76.1 76.1 0.0
2021-Jan-19 Tue ### 55 ### ### ### ### 0.0
2021-Jan-18 Mon 52.52 52.52 51.2 51.85 ### ### ###
2021-Jan-15 Fri 53.26 ### ### 52.41 2,573 0 ### ### ###
2021-Jan-14 Thu 53.5 ### ### ### 2,657 0 31.8 31.8 0.0
2021-Jan-13 Wed 53.4 53.8 ### 53.5 3,724 100,175 65.0 65.0 ###
2021-Jan-12 Tue ### 54.5 ### ### 3,621 98,672 29.0 29.0 0.0
2021-Jan-11 Mon 54.44 54.44 53.54 53.83 45.1 45.1 3.8
2021-Jan-08 Fri 56.4 56.56 56 ### 1,021 ### ### ### 0.0
2021-Jan-07 Thu ### 57.85 ### ### ### ### 0.0
2021-Jan-06 Wed 58.45 58.45 56.25 56.25 6,544 ### ### ### 4.0
2021-Jan-05 Tue ### ### ### 58.55 ### ### 4.2
2021-Jan-04 Mon ### ### 54.4 55.56 6,759 183,844 ### ### 4.0
2020-Dec-31 Thu ### 56.8 56 ### 73.6 73.6 0.0
2020-Dec-30 Wed 55.52 ### 55.52 ### ### ### 0.0
2020-Dec-29 Tue 55.51 56.88 55.51 56 69.9 69.9 4.0
2020-Dec-24 Thu ### ### ### ### 1,070 0 ### ### 0.0
2020-Dec-23 Wed 54.75 ### 54.5 54.79 62.7 62.7 ###
2020-Dec-22 Tue 55.78 55.78 54.4 54.75 ### ### ###
2020-Dec-21 Mon ### ### 55.25 55.78 72.2 72.2 4.0
2020-Dec-18 Fri ### 56.89 ### 56.5 3,820 108,659 78.6 78.6 4.0
2020-Dec-17 Thu ### ### ### 56 ### ### 4.0
2020-Dec-16 Wed 53 54.8 ### ### ### ### 0.0
2020-Dec-15 Tue 53.5 53.5 ### 52.2 7,926 212,020 30.5 30.5 3.7
2020-Dec-14 Mon 55 56.2 55 55.47 4,027 ### 77.8 77.8 4.0
2020-Dec-11 Fri 55.71 55.84 54.44 ### 5,284 291,359 ### ### 0.0
2020-Dec-10 Thu ### ### 55.51 55.51 24.5 24.5 ###
2020-Dec-09 Wed ### ### 56.4 56.4 544 15,340 ### ### 4.0
2020-Dec-08 Tue ### 57.49 ### ### 1,029 29,578 73.7 73.7 0.0
2020-Dec-07 Mon ### ### ### 55.25 2,526 0 ### ### ###
2020-Dec-04 Fri ### 56.45 ### 55.4 2,655 ### ### ### 4.0
2020-Dec-03 Thu ### 57 56 56.41 37.9 37.9 ###
2020-Dec-02 Wed 57 57.4 56.55 56.55 2,940 ### 33.5 33.5 ###
2020-Dec-01 Tue 54.5 56.21 54.5 ### 85.5 85.5 0.0
2020-Nov-30 Mon ### 57.2 54.5 54.72 14.5 14.5 3.9
2020-Nov-27 Fri 57 57.85 57 ### 68.6 68.6 0.0
2020-Nov-26 Thu ### 57.43 ### 57 1,424 ### 82.2 82.2 ###
2020-Nov-25 Wed 57 ### 55.8 55.8 28.3 28.3 4.0
2020-Nov-24 Tue ### ### 56.7 56.7 ### ### ###
2020-Nov-23 Mon ### ### 58 58 23.6 23.6 4.1
2020-Nov-20 Fri ### 60.81 ### ### 3,423 104,076 94.5 94.5 0.0
2020-Nov-19 Thu ### ### ### ### 9,229 0 35.1 35.1 0.0
2020-Nov-18 Wed 58.21 59.81 58.21 59.4 6,140 362,321 ### ### 4.2
2020-Nov-17 Tue 62.2 62.2 60.8 60.8 25.6 25.6 4.3
2020-Nov-16 Mon ### ### 62.88 62.88 ### ### ###
2020-Nov-13 Fri ### ### 62.43 ### 67.7 67.7 0.0
2020-Nov-12 Thu ### ### ### 61.27 5,053 0 ### ### ###
2020-Nov-11 Wed 62.85 63.41 ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### 62.7 5,843 0 ### ### 4.5
2020-Nov-09 Mon 68.21 68.8 ### 68.5 2,758 94,875 ### ### 4.9
2020-Nov-06 Fri ### ### ### 67.77 20.4 20.4 ###
2020-Nov-05 Thu ### 66.41 ### ### 925 ### ### ### 0.0
2020-Nov-04 Wed 66.48 ### ### ### ### ### 0.0
2020-Nov-03 Tue 65.51 66.22 65.51 ### ### ### 0.0
2020-Nov-02 Mon 64.86 68.48 64.86 ### 83.8 83.8 0.0
2020-Oct-30 Fri 64.2 65.48 ### 64.55 548 17,941 79.5 79.5 ###
2020-Oct-29 Thu 63.7 63.7 62.8 63.55 1,350 85,387 36.1 36.1 ###
2020-Oct-28 Wed 65.2 65.52 ### ### 62.0 62.0 0.0
2020-Oct-27 Tue 64.7 64.85 64.5 64.79 650 ### ### ### 4.6
2020-Oct-26 Mon 66.44 66.44 ### ### ### ### 0.0
2020-Oct-23 Fri 67.88 ### 66.51 ### 1,779 ### ### ### 0.0
2020-Oct-22 Thu 68.8 ### ### ### ### ### 0.0
2020-Oct-21 Wed 69.2 69.2 68.4 68.75 ### ### ###
2020-Oct-20 Tue 70.24 70.24 ### ### 1,773 ### 25.5 25.5 0.0
2020-Oct-19 Mon ### ### ### 70 ### ### 5.0
2020-Oct-16 Fri ### 71.51 ### ### ### ### 0.0
2020-Oct-15 Thu 71 71.58 70.52 71 67.6 67.6 ###
2020-Oct-14 Wed 69.47 ### 69.47 70.4 ### ### 5.0
2020-Oct-13 Tue 69.88 ### 69.88 70.76 1,384 48,356 81.2 81.2 5.1
2020-Oct-12 Mon ### 70.74 ### 69.86 2,045 ### 73.5 73.5 ###
2020-Oct-09 Fri 66.5 68.41 66.5 ### 1,428 96,325 79.2 79.2 0.0
2020-Oct-08 Thu ### ### ### ### 2,085 0 ### ### 0.0
2020-Oct-07 Wed 66.53 ### 66.52 ### 59.6 59.6 0.0
2020-Oct-06 Tue ### 67.42 ### ### 849 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### 67.25 57.1 57.1 ###
2020-Oct-02 Fri 67.5 68.8 67.5 68.7 1,343 91,525 ### ### 4.9
2020-Oct-01 Thu ### ### 66.51 ### 1,575 52,376 ### ### 0.0
2020-Sep-30 Wed 68.84 69.25 67.23 67.23 1,973 ### 28.5 28.5 4.8
2020-Sep-29 Tue 68.8 69.24 68.8 68.8 ### ### 4.9
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 66.51 ### 66.51 68.5 1,921 63,882 ### ### 4.9
2020-Sep-24 Thu 67.48 67.5 66.5 66.5 ### ### 4.8
2020-Sep-23 Wed 69.5 69.5 67.4 ### ### ### 0.0
2020-Sep-22 Tue 68.72 ### ### 69.5 3,551 0 80.5 80.5 5.0
2020-Sep-21 Mon 71.5 71.5 ### ### 26.5 26.5 0.0
2020-Sep-18 Fri ### 72.21 ### ### 1,029 37,152 67.8 67.8 0.0
2020-Sep-17 Thu 73.8 73.8 72.46 72.46 33.4 33.4 5.2
2020-Sep-16 Wed 73.71 74.29 73.7 73.8 925 68,445 ### ### ###
2020-Sep-15 Tue 73.5 74.75 73.5 74.21 2,151 159,442 71.8 71.8 ###
2020-Sep-14 Mon 73.5 73.5 ### 72.5 ### ### 5.2
2020-Sep-11 Fri ### ### 72.89 73.25 ### ### 5.2
2020-Sep-10 Thu ### ### ### ### 1,253 0 ### ### 0.0
2020-Sep-09 Wed 71.5 71.76 ### ### 36.0 36.0 0.0
2020-Sep-08 Tue 71.41 71.5 ### ### 1,771 ### ### ### 0.0
2020-Sep-07 Mon 72.54 72.54 ### ### 1,346 ### 18.8 18.8 0.0
2020-Sep-04 Fri 72.87 72.87 71.28 ### 821 59,173 29.9 29.9 0.0
2020-Sep-03 Thu 71.53 71.53 70.4 ### 1,047 ### ### ### 0.0
2020-Sep-02 Wed 72.5 72.52 ### ### 26.9 26.9 0.0
2020-Sep-01 Tue ### ### 71.5 72.5 ### ### 5.2
2020-Aug-31 Mon ### 74 ### ### 3,075 113,775 ### ### 0.0
2020-Aug-28 Fri 71.49 71.49 ### 70.52 30.0 30.0 5.0
2020-Aug-27 Thu 71.23 ### 71.23 ### ### ### 0.0
2020-Aug-26 Wed 71.88 ### ### 70.51 ### ### ###
2020-Aug-25 Tue ### 73.2 ### ### ### ### 0.0
2020-Aug-24 Mon 74.5 74.5 72.55 73.2 1,827 ### ### ### 5.2
2020-Aug-21 Fri 73.87 ### 73.87 73.87 2,620 ### 64.0 64.0 ###
2020-Aug-20 Thu 75.2 75.2 73 73.51 21.3 21.3 ###
2020-Aug-19 Wed 74.5 75.42 73.81 ### 72.9 72.9 0.0
2020-Aug-18 Tue 72.55 76 72.55 ### 78.9 78.9 0.0
2020-Aug-17 Mon 71.47 72 ### 71.21 ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 68.7 ### 68.7 71 7,777 ### ### ### ###
2020-Aug-12 Wed 69.5 69.5 ### 68.55 19,179 666,470 ### ### ###
2020-Aug-11 Tue 75 75 71.48 71.52 ### ### 5.1
2020-Aug-10 Mon ### ### 73 74.24 ### ### 5.3
2020-Aug-07 Fri 77 77 74.5 ### 4,320 327,240 15.6 15.6 0.0
2020-Aug-06 Thu 78 79 77.27 ### ### ### 0.0
2020-Aug-05 Wed ### 80.5 77.43 80 74.8 74.8 5.7
2020-Aug-04 Tue 76.22 ### 76.22 77.22 1,954 ### 75.2 75.2 5.5
2020-Aug-03 Mon 72.84 ### 72.84 ### 7,955 289,721 ### ### 0.0
2020-Jul-31 Fri 71.7 72.2 71.5 72.2 ### ### 5.2
2020-Jul-30 Thu 70.43 ### 70.43 ### 3,951 ### 78.9 78.9 0.0
2020-Jul-29 Wed 71.49 ### 71.28 ### 2,729 ### 45.7 45.7 0.0
2020-Jul-28 Tue ### ### ### 70.27 ### ### ###
2020-Jul-27 Mon ### ### ### 69.84 ### ### 5.0
2020-Jul-24 Fri ### ### ### 66.47 ### ### 4.7
2020-Jul-23 Thu 68.8 70 ### ### 23.7 23.7 0.0
2020-Jul-22 Wed 67.4 68.75 66.83 68.74 8,020 543,675 ### ### ###
2020-Jul-21 Tue ### ### ### ### 6,589 0 67.0 67.0 0.0
2020-Jul-20 Mon ### 64.52 ### ### ### ### 0.0
2020-Jul-17 Fri 64.29 64.29 62.72 63.42 26.9 26.9 4.5
2020-Jul-16 Thu ### 64.22 63.73 ### 75.8 75.8 0.0
2020-Jul-15 Wed ### 64.46 ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 20.1 20.1 0.0
2020-Jul-13 Mon ### ### 64.7 65.23 ### ### ###
2020-Jul-10 Fri ### ### 65.85 66.2 4,125 ### 34.6 34.6 4.7
2020-Jul-09 Thu ### 68.74 ### 67.46 30.5 30.5 4.8
2020-Jul-08 Wed 61.8 63.86 61.8 63.2 8,872 557,427 ### ### 4.5
2020-Jul-07 Tue 60.25 ### ### ### 1,184 0 ### ### 0.0
2020-Jul-06 Mon ### 60.8 59.51 59.51 30.3 30.3 ###
2020-Jul-03 Fri 60.8 60.8 59.56 ### ### ### 0.0
2020-Jul-02 Thu 60.8 60.8 60.25 ### ### ### 0.0
2020-Jul-01 Wed ### 61.7 ### ### 8,857 ### 71.2 71.2 0.0
2020-Jun-30 Tue ### 57.83 ### 57.83 ### ### ###
2020-Jun-29 Mon 57 57.24 56.81 56.81 2,080 ### ### ### 4.1
2020-Jun-26 Fri ### 57.28 ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 36.8 36.8 0.0
2020-Jun-24 Wed ### ### ### 57.59 ### ### ###
2020-Jun-23 Tue 55.5 56.8 55.5 ### 1,951 109,548 84.6 84.6 0.0
2020-Jun-22 Mon ### 56.85 ### 56.73 4,883 ### ### ### 4.1
2020-Jun-19 Fri ### ### 53.5 ### 1,571 42,024 21.6 21.6 0.0
2020-Jun-18 Thu 55.4 55.5 ### 54.8 3,149 87,384 ### ### 3.9
2020-Jun-17 Wed ### 55 53.87 54.76 677 36,852 ### ### ###
2020-Jun-16 Tue ### 55.29 ### ### ### ### 0.0
2020-Jun-15 Mon 55.26 55.55 53.8 55 58.8 58.8 3.9
2020-Jun-12 Fri 55.2 ### 55 55.26 61.0 61.0 3.9
2020-Jun-11 Thu 55.42 57.44 55.42 56.81 ### ### 4.1
2020-Jun-10 Wed ### ### 54.5 54.5 26.8 26.8 3.9
2020-Jun-09 Tue 54.25 55 53.8 54.29 138,827 7,552,188 ### ### 3.9
2020-Jun-05 Fri 54.25 55.5 54.25 54.25 2,546 ### 62.7 62.7 3.9
2020-Jun-04 Thu 55 55 53 53.74 8,770 473,580 ### ### 3.8
2020-Jun-03 Wed ### 61.5 ### ### 2,956 ### 7.6 7.6 0.0
2020-Jun-02 Tue ### 61.49 59.5 ### 883 ### ### ### 0.0
2020-Jun-01 Mon 57.4 ### 57.4 58.5 ### ### 4.2
2020-May-29 Fri ### 58.2 56.54 56.58 4,120 ### ### ### ###
2020-May-28 Thu 56.51 58.25 56.51 58.2 2,675 ### 86.6 86.6 4.2
2020-May-27 Wed 56.81 57 56.22 56.58 3,272 185,227 ### ### ###
2020-May-26 Tue 59.88 59.88 ### 59 ### ### 4.2
2020-May-25 Mon 60.75 61.47 ### 60.4 28.7 28.7 4.3
2020-May-22 Fri ### ### ### ### 80.7 80.7 0.0
2020-May-21 Thu ### 62.4 ### ### 7,071 ### ### ### 0.0
2020-May-20 Wed ### ### 60.88 ### 2,780 84,623 ### ### 0.0
2020-May-19 Tue ### ### 61.82 ### 14.5 14.5 0.0
2020-May-18 Mon 65.5 ### ### 65.72 6,781 0 64.9 64.9 4.7
2020-May-15 Fri 62.5 65.2 62.5 ### 2,380 ### 75.0 75.0 0.0
2020-May-14 Thu ### ### 60.51 61.4 ### ### 4.4
2020-May-13 Wed ### ### ### 62.26 24.4 24.4 4.4
2020-May-12 Tue 64.7 ### 64.5 64.88 ### ### 4.6
2020-May-11 Mon 65.75 65.75 63.84 65.5 3,286 ### 29.8 29.8 4.7
2020-May-08 Fri ### 66.2 ### 65.75 ### ### ###
2020-May-07 Thu ### ### ### 65.2 776 0 28.8 28.8 4.7
2020-May-06 Wed 65.45 66.45 64.88 66.2 76.0 76.0 4.7
2020-May-05 Tue 66.4 66.4 ### 65.45 2,425 ### ### ### 4.7
2020-May-04 Mon ### 66.5 ### 66.4 88.8 88.8 4.7
2020-May-01 Fri ### 65.4 63.5 63.5 38.9 38.9 4.5
2020-Apr-30 Thu 65.8 66.5 65.5 ### 55.8 55.8 0.0
2020-Apr-29 Wed 65.5 ### ### ### 59.3 59.3 0.0
2020-Apr-28 Tue ### 66.22 65.2 65.5 37.4 37.4 4.7
2020-Apr-27 Mon 65.5 ### ### ### 25.7 25.7 0.0
2020-Apr-24 Fri 63.8 65.5 63.8 64.47 74.7 74.7 ###
2020-Apr-23 Thu ### 62.2 ### 61.7 6,325 ### ### ### 4.4
2020-Apr-22 Wed 57.5 59.84 57.5 59.5 86.6 86.6 4.3
2020-Apr-21 Tue ### 57.2 ### 57.2 ### ### 4.1
2020-Apr-20 Mon 56 56 55.25 55.7 46.7 46.7 4.0
2020-Apr-17 Fri 58.25 58.75 57 58.74 61.4 61.4 4.2
2020-Apr-16 Thu 59 59 55.2 57 22.5 22.5 ###
2020-Apr-15 Wed 60.53 60.53 55 60.53 5,955 ### ### ### ###
2020-Apr-14 Tue ### 62.2 ### 60.5 5,286 ### 85.8 85.8 ###
2020-Apr-09 Thu 54 56 54 56 76.1 76.1 4.0
2020-Apr-08 Wed 56.45 56.45 54 54 777 ### 12.9 12.9 3.9
2020-Apr-07 Tue 55.5 57.4 55.5 56.5 ### ### 4.0
2020-Apr-06 Mon ### 54 ### 54 75.4 75.4 3.9
2020-Apr-03 Fri 50 ### 50 51.5 ### ### 3.7
2020-Apr-02 Thu 49.27 49.28 46.76 46.76 3,550 170,471 ### ### ###
2020-Apr-01 Wed 48.45 ### 47.5 ### 2,755 ### ### ### 0.0
2020-Mar-31 Tue 52 52 ### 50 3,552 92,352 ### ### ###
2020-Mar-30 Mon ### ### 49.7 ### ### ### 0.0
2020-Mar-27 Fri ### ### 52.81 ### 758 ### 81.5 81.5 0.0
2020-Mar-26 Thu ### 55 53 54.22 4,358 ### 55.6 55.6 3.9
2020-Mar-25 Wed 53.51 55 ### 53.45 2,741 75,377 44.5 44.5 3.8
2020-Mar-24 Tue 47.4 49.71 47.4 49 ### ### 3.5
2020-Mar-23 Mon 47.5 47.5 ### 46.5 56.5 56.5 ###
2020-Mar-20 Fri ### 49.5 ### 48.5 4,623 ### ### ### 3.5
2020-Mar-19 Thu ### ### 41.2 42.5 30.3 30.3 3.0
2020-Mar-18 Wed 45.54 49 45.54 49 96.1 96.1 3.5
2020-Mar-17 Tue ### 43 ### 42.4 ### ### 3.0
2020-Mar-16 Mon 41 41 38.44 ### 6,521 ### ### ### 0.0
2020-Mar-13 Fri 43 43 ### 41.41 6,280 135,020 ### ### 3.0
2020-Mar-12 Thu 48 48 43.5 46.5 9,648 ### ### ### ###
2020-Mar-11 Wed ### ### 47.4 ### 3,045 ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### 50 ### ### ###
2020-Mar-09 Mon ### 53.5 52 ### ### ### 0.0
2020-Mar-06 Fri 52.71 53.5 52.71 53.2 ### ### 3.8
2020-Mar-05 Thu 52.49 53.5 52 ### 4,372 230,623 ### ### 0.0
2020-Mar-04 Wed 52.5 52.5 51.5 ### 38.0 38.0 0.0
2020-Mar-03 Tue ### 51 ### ### 1,585 ### 27.5 27.5 0.0
2020-Mar-02 Mon 49.49 ### 48.51 49.56 4,258 103,277 59.6 59.6 3.5
2020-Feb-28 Fri 53.8 53.8 49 51.49 8,077 415,157 26.6 26.6 3.7
2020-Feb-27 Thu 55.51 55.51 54.2 54.75 30.2 30.2 ###
2020-Feb-26 Wed 55.55 ### 55 55.5 1,352 37,180 ### ### 4.0
2020-Feb-25 Tue ### 56.5 ### 56.5 1,624 45,878 69.3 69.3 4.0
2020-Feb-24 Mon 54.51 56.7 54.51 ### 6,447 358,485 ### ### 0.0
2020-Feb-21 Fri 54.5 54.5 52 ### 15.5 15.5 0.0
2020-Feb-20 Thu ### ### 54.89 ### 2,057 56,454 21.6 21.6 0.0
2020-Feb-19 Wed 56.2 ### ### ### 3,424 0 ### ### 0.0
2020-Feb-18 Tue ### ### 54.87 55.27 24.7 24.7 3.9
2020-Feb-17 Mon 55.57 56.2 55.57 56.2 ### ### 4.0
2020-Feb-14 Fri 55 ### 54.47 54.88 ### ### ###
2020-Feb-13 Thu 55.42 55.57 54 54.2 2,083 ### ### ### ###
2020-Feb-12 Wed 57 57 54.7 55.42 3,442 ### ### ### 4.0
2020-Feb-11 Tue ### 58 ### ### ### ### 0.0
2020-Feb-10 Mon 54.77 ### 53 ### ### ### 0.0
2020-Feb-07 Fri ### 56.8 ### ### 3,755 106,642 ### ### 0.0
2020-Feb-06 Thu 57.85 57.85 55.8 ### ### ### 0.0
2020-Feb-05 Wed 58.5 58.5 ### 57.85 5,243 153,357 ### ### 4.1
2020-Feb-04 Tue 60.75 60.75 59.87 ### 23.1 23.1 0.0
2020-Feb-03 Mon ### 62.5 ### 61.4 3,845 120,156 75.4 75.4 4.4
2020-Jan-31 Fri 60.51 62.75 59.4 59.8 ### ### ###
2020-Jan-30 Thu ### ### 60.51 ### ### ### 0.0
2020-Jan-29 Wed ### 62.5 61.8 62.5 74.9 74.9 4.5
2020-Jan-28 Tue 62.2 ### 62.2 ### 87.1 87.1 0.0
2020-Jan-24 Fri 62.59 ### ### ### 742 0 ### ### 0.0
2020-Jan-23 Thu ### ### 61.59 ### 2,759 ### 22.2 22.2 0.0
2020-Jan-22 Wed 63.5 63.5 ### ### 588 ### ### ### 0.0
2020-Jan-21 Tue 63.53 63.56 ### 63.51 40.6 40.6 ###
2020-Jan-20 Mon 64.8 ### ### 63.7 22.1 22.1 4.6
2020-Jan-17 Fri 64.47 64.83 63.72 64.83 ### ### ###
2020-Jan-16 Thu ### ### ### ### 57,077 0 79.1 79.1 0.0
2020-Jan-15 Wed ### 64.72 ### ### 3,941 ### 87.5 87.5 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 63.5 ### 63.5 ### 1,323 ### ### ### 0.0
2020-Jan-10 Fri ### ### ### 63.5 2,558 0 ### ### 4.5
2020-Jan-09 Thu 66.5 66.5 63.89 64.4 1,957 127,586 9.2 9.2 ###
2020-Jan-08 Wed ### 68.5 ### ### 2,487 85,179 92.8 92.8 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### 65.8 ### ### 2,871 94,455 34.9 34.9 0.0
2020-Jan-03 Fri 63.5 64.51 ### 64.51 627 20,223 81.8 81.8 4.6
2020-Jan-02 Thu ### ### 63.5 63.5 276 ### ### ### 4.5
2019-Dec-24 Tue ### ### ### 59.8 21.3 21.3 ###
2019-Dec-23 Mon ### ### 59.56 59.79 32.0 32.0 ###
2019-Dec-20 Fri 61.45 61.5 ### 61.5 68.8 68.8 4.4
2019-Dec-19 Thu 61.5 ### 61.4 61.4 ### ### 4.4
2019-Dec-16 Mon 62.5 ### 62.25 62.25 521 ### 28.8 28.8 ###
2019-Dec-13 Fri ### ### ### ### 885 0 27.9 27.9 0.0
2019-Dec-12 Thu 61.25 ### 61.25 ### 221 ### 78.6 78.6 0.0
2019-Dec-11 Wed ### 61.47 ### 60.53 ### ### ###
2019-Dec-10 Tue 59.5 59.7 59.5 59.5 75.1 75.1 4.3
2019-Dec-09 Mon ### ### 59 59.49 ### ### ###
2019-Dec-06 Fri ### ### 59.7 ### 454 13,551 ### ### 0.0
2019-Dec-05 Thu ### ### 60.22 ### 6,228 187,525 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### 61.7 61.79 2,726 ### ### ### ###
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### 60.49 60.49 ### ### ###
2019-Nov-28 Thu 59.25 ### 58.5 59 153,222 4,481,743 ### ### 4.2
2019-Nov-27 Wed 59 59 56.87 57.53 24,147 1,398,956 ### ### ###
2019-Nov-26 Tue ### 60.5 ### 59.8 22,648 ### 31.8 31.8 ###
2019-Nov-25 Mon 71.24 71.24 69.43 ### ### ### 0.0
2019-Nov-22 Fri 71.23 71.43 71.23 71.23 74 5,278 ### ### 5.1
2019-Nov-21 Thu ### ### 71.44 71.44 1,923 68,689 32.7 32.7 5.1
2019-Nov-20 Wed ### ### ### ### 133,353 0 ### ### 0.0
2019-Nov-19 Tue 70 ### 70 ### 68.4 68.4 0.0
2019-Nov-18 Mon ### ### 68.7 68.71 2,876 ### 15.7 15.7 4.9
2019-Nov-15 Fri 70 71 69.5 70.5 72.0 72.0 5.0
2019-Nov-14 Thu 66.5 ### 66.5 ### 3,671 ### ### ### 0.0
2019-Nov-13 Wed ### ### 65.5 65.5 38.8 38.8 4.7
2019-Nov-12 Tue ### 66.46 ### 66.46 479 ### ### ### 4.7
2019-Nov-11 Mon 65.57 65.78 65.57 ### 926 ### 70.6 70.6 0.0
2019-Nov-08 Fri 66.86 ### ### 66.5 31.6 31.6 4.8
2019-Nov-07 Thu 65.7 ### 65.7 ### 2,921 95,954 ### ### 0.0
2019-Nov-06 Wed 64.75 ### 64.75 65.7 1,474 47,720 ### ### 4.7
2019-Nov-05 Tue 65.76 65.76 ### 64.5 17.2 17.2 4.6
2019-Nov-04 Mon ### ### ### 66.7 12.3 12.3 4.8
2019-Nov-01 Fri 67.49 ### 67.49 ### ### ### 0.0
2019-Oct-31 Thu ### ### ### 64.51 90,653 0 ### ### 4.6
2019-Oct-30 Wed ### ### 64.5 64.51 18.6 18.6 4.6
2019-Oct-29 Tue 66.79 66.79 ### 65.5 19.6 19.6 4.7
2019-Oct-28 Mon 67.5 67.7 67.5 67.5 748 ### 71.0 71.0 ###
2019-Oct-25 Fri ### ### ### ### 2,446 0 92.5 92.5 0.0
2019-Oct-24 Thu 64.22 64.22 63.82 ### 349 22,342 ### ### 0.0
2019-Oct-23 Wed ### 64.55 ### 64.29 ### ### 4.6
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### 65.49 ### 64.73 1,529 ### ### ### ###
2019-Oct-18 Fri ### ### 64.74 64.74 155 ### ### ### 4.6
2019-Oct-17 Thu 64.57 64.57 64.56 64.56 41.6 41.6 ###
2019-Oct-16 Wed ### ### ### ### 9.1 9.1 0.0
2019-Oct-15 Tue ### ### ### ### 25.9 25.9 0.0
2019-Oct-14 Mon ### ### ### ### 5,986 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 3,725 0 12.4 12.4 0.0
2019-Oct-10 Thu 71 71 ### 70.7 1,021 36,245 ### ### ###
2019-Oct-09 Wed 71 ### ### ### 35.1 35.1 0.0
2019-Oct-08 Tue 70.43 70.43 ### ### 128 ### ### ### 0.0
2019-Oct-07 Mon ### 70.21 ### 70.2 976 ### 90.2 90.2 5.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu 69.7 70.49 68.51 70 74.4 74.4 5.0
2019-Oct-02 Wed ### 67.88 ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 26.7 26.7 0.0
2019-Sep-27 Fri 70.54 ### 70.54 ### ### ### 0.0
2019-Sep-26 Thu 72 72 70 71.54 1,987 141,077 ### ### ###
2019-Sep-25 Wed 73 ### 73 73.5 79.4 79.4 5.3
2019-Sep-24 Tue 71.51 73.25 71.51 72.25 81.5 81.5 ###
2019-Sep-23 Mon 70.5 70.5 ### 70 1,970 69,442 ### ### 5.0
2019-Sep-20 Fri 68.8 71 68.8 71 1,279 ### 89.9 89.9 ###
2019-Sep-19 Thu 67.82 67.84 ### 67.84 1,284 43,553 68.0 68.0 4.8
2019-Sep-18 Wed ### ### 64.75 ### 92.0 92.0 0.0
2019-Sep-17 Tue ### ### 63.81 64.7 1,178 37,584 80.0 80.0 ###
2019-Sep-16 Mon ### 64.7 62.7 62.8 7,021 ### ### ### 4.5
2019-Sep-13 Fri 64.84 64.84 ### 64.59 32.5 32.5 ###
2019-Sep-12 Thu ### 64.85 ### 64.85 1,581 ### 80.9 80.9 4.6
2019-Sep-11 Wed ### ### 64.54 64.7 3,975 128,273 ### ### ###
2019-Sep-10 Tue ### ### 67.2 ### ### ### 0.0
2019-Sep-09 Mon 72.5 74.49 70.25 71 ### ### ###
2019-Sep-06 Fri ### ### 71.41 ### 10,454 ### 10.5 10.5 0.0
2019-Sep-05 Thu ### 77 74.48 76.74 5,680 ### 82.3 82.3 ###
2019-Sep-04 Wed 74.26 81 74.26 74.5 4,088 317,351 ### ### ###
2019-Sep-03 Tue 72.55 74 72.55 ### ### ### 0.0
2019-Sep-02 Mon 72.5 73.5 72.5 72.55 2,752 ### 73.0 73.0 5.2
2019-Aug-30 Fri 75.21 75.21 ### ### 9.5 9.5 0.0
2019-Aug-29 Thu ### 75.2 74.5 75.2 ### ### ###
2019-Aug-28 Wed 72 75 72 74.85 89.7 89.7 ###
2019-Aug-27 Tue 72 72 70 70.83 986 ### 19.3 19.3 ###
2019-Aug-26 Mon ### ### ### 71.78 ### ### 5.1
2019-Aug-23 Fri 67.85 67.85 66.5 67.84 2,220 149,128 33.7 33.7 4.8
2019-Aug-22 Thu ### 67.86 ### 67.86 ### ### 4.8
2019-Aug-21 Wed ### 66.4 ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 63.5 63.76 3,456 109,728 ### ### 4.6
2019-Aug-19 Mon 65.4 65.4 64.86 64.86 1,351 ### 25.6 25.6 4.6
2019-Aug-16 Fri 68.5 68.5 66.75 ### ### ### 0.0
2019-Aug-15 Thu ### 70 68.5 68.5 ### ### 4.9
2019-Aug-14 Wed 70.51 70.51 ### ### ### ### 0.0
2019-Aug-13 Tue 70.41 70.89 ### ### 31.1 31.1 0.0
2019-Aug-12 Mon 70 70.4 68.4 70.4 25,453 ### 75.0 75.0 5.0
2019-Aug-09 Fri ### 70.8 ### 70.5 73.3 73.3 5.0
2019-Aug-08 Thu 71.24 71.24 ### ### 15.7 15.7 0.0
2019-Aug-07 Wed ### ### ### ### 27,154 0 85.9 85.9 0.0
2019-Aug-06 Tue ### 68.7 ### ### ### ### 0.0
2019-Aug-05 Mon 67.71 67.85 ### 67.85 86.1 86.1 ###
2019-Aug-02 Fri ### ### ### 67.71 2,988 0 91.7 91.7 ###
2019-Aug-01 Thu 64.53 64.54 ### 62.5 ### ### 4.5
2019-Jul-31 Wed 66.47 67.74 66.47 67.74 ### ### 4.8
2019-Jul-30 Tue 64.51 ### 64.5 ### ### ### 0.0
2019-Jul-29 Mon 65.24 65.24 63.4 ### 1,886 ### 19.2 19.2 0.0
2019-Jul-26 Fri ### ### ### 65.25 886 0 ### ### ###
2019-Jul-25 Thu 65.2 65.41 ### 65.4 1,180 ### 69.3 69.3 ###
2019-Jul-24 Wed ### ### ### ### 75 0 ### ### 0.0
2019-Jul-23 Tue 66.5 66.5 65.2 ### 1,920 ### ### ### 0.0
2019-Jul-22 Mon 67.79 67.79 ### 67.24 1,549 ### ### ### 4.8
2019-Jul-19 Fri 66.27 ### 66.27 67.55 3,989 132,175 79.5 79.5 4.8
2019-Jul-18 Thu ### ### ### ### 82.3 82.3 0.0
2019-Jul-17 Wed ### ### ### 63.2 62,979 0 ### ### 4.5
2019-Jul-16 Tue 61.85 63.46 61.85 ### 86.7 86.7 0.0
2019-Jul-15 Mon 60.81 ### 60.81 61.2 1,289 ### ### ### ###
2019-Jul-12 Fri ### ### 60.75 60.75 ### ### ###
2019-Jul-11 Thu 60.5 61.47 60.5 60.8 1,129 68,852 68.8 68.8 4.3
2019-Jul-10 Wed ### 60.71 ### ### 21.5 21.5 0.0
2019-Jul-09 Tue ### ### 60.25 ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### 60.2 25.3 25.3 ###
2019-Jul-05 Fri 61.53 61.53 61.53 61.53 0 ###
2019-Jul-04 Thu ### ### 61.5 61.53 1,541 47,385 ### ### ###
2019-Jul-03 Wed ### ### ### ### ### ### 0.0
2019-Jul-02 Tue ### ### 59.25 ### 3,947 116,929 31.8 31.8 0.0
2019-Jul-01 Mon ### ### ### ### 4,670 0 5.7 5.7 0.0
2019-Jun-28 Fri ### ### ### ### 3,642 0 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 2,420 0 96.9 96.9 0.0
2019-Jun-26 Wed 62.8 62.8 59.55 ### 2,521 154,222 8.2 8.2 0.0
2019-Jun-25 Tue 61.81 64.41 61.81 63.5 89.4 89.4 4.5
2019-Jun-24 Mon 61.22 ### 61.22 61.54 4,055 124,123 ### ### 4.4
2019-Jun-21 Fri ### ### 60.77 ### ### ### 0.0
2019-Jun-20 Thu 56.7 ### 56.7 60.7 ### ### 4.3
2019-Jun-19 Wed ### 57.23 57 ### 1,184 67,624 65.3 65.3 0.0
2019-Jun-18 Tue 56 56.2 56 56 781 ### 69.9 69.9 4.0
2019-Jun-17 Mon 55.59 ### 55.45 55.45 38.2 38.2 ###
2019-Jun-14 Fri ### ### ### ### 2,221 0 10.0 10.0 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed 54 55 ### 55 85.5 85.5 3.9
2019-Jun-11 Tue ### ### 53.76 54.2 ### ### ###
2019-Jun-07 Fri 55.5 55.5 ### ### 24.3 24.3 0.0
2019-Jun-06 Thu 53.51 ### 53.51 ### 87.8 87.8 0.0
2019-Jun-05 Wed 53.27 53.75 53.27 ### 4,353 232,929 76.1 76.1 0.0
2019-Jun-04 Tue 50.5 52 50.5 ### 3,071 157,388 91.1 91.1 0.0
2019-Jun-03 Mon 49.49 ### 49.49 ### 85.8 85.8 0.0
2019-May-31 Fri 46.51 47.47 46.51 47.47 3,027 ### ### ### ###
2019-May-30 Thu 46.58 46.58 46 46 1,489 68,925 24.4 24.4 3.3
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### 46.41 46.41 20.5 20.5 ###
2019-May-27 Mon 48.24 48.24 47.8 47.8 256 ### 27.9 27.9 3.4
2019-May-24 Fri 48.5 48.5 47.8 48.24 31.2 31.2 3.4
2019-May-23 Thu 48.85 48.85 48.5 48.5 26.5 26.5 3.5
2019-May-22 Wed 49.58 49.8 ### 49.2 1,521 37,872 23.5 23.5 3.5
2019-May-21 Tue 48.51 ### 48.49 ### 79.8 79.8 0.0
2019-May-20 Mon 48.5 48.72 47.8 47.8 1,287 ### 23.0 23.0 3.4
2019-May-17 Fri ### ### ### 48.55 ### ### 3.5
2019-May-16 Thu 49 ### ### ### 4,325 0 28.7 28.7 0.0
2019-May-15 Wed ### ### ### 49.81 ### ### 3.6
2019-May-14 Tue 48.52 51.25 48.52 51 4,222 ### 95.2 95.2 3.6
2019-May-13 Mon ### ### 47.86 47.86 26.4 26.4 3.4
2019-May-10 Fri ### ### ### ### 871 0 72.7 72.7 0.0
2019-May-09 Thu 47.5 ### ### ### 2,159 0 78.7 78.7 0.0
2019-May-08 Wed 46.2 47.21 46.2 47.21 86.2 86.2 3.4
2019-May-07 Tue ### ### 44.85 44.85 173 3,879 31.5 31.5 ###
2019-May-06 Mon 45.77 45.77 45.76 45.76 684 ### 47.3 47.3 3.3
2019-May-03 Fri 46.5 46.53 46 46 ### ### 3.3
2019-May-02 Thu ### ### 44.8 45.49 ### ### ###
2019-May-01 Wed ### 47 45.4 45.78 ### ### 3.3
2019-Apr-30 Tue 46.75 46.75 44.59 45.42 1,326 60,558 14.6 14.6 3.2
2019-Apr-29 Mon 46 ### 45 46.76 84.8 84.8 ###
2019-Apr-26 Fri 44 ### 44 46.74 95.3 95.3 3.3
2019-Apr-24 Wed 44 44.8 44 44.45 787 34,942 ### ### 3.2
2019-Apr-23 Tue ### 44.23 43.57 ### 224 ### 29.3 29.3 0.0
2019-Apr-18 Thu 43.78 ### 43.78 ### 83.9 83.9 0.0
2019-Apr-17 Wed 42.8 ### 42.8 ### ### ### 0.0
2019-Apr-16 Tue 44.5 44.52 43.8 44.52 ### ### ###
2019-Apr-15 Mon 44 44.57 43.75 44.5 483 21,329 ### ### 3.2
2019-Apr-12 Fri ### ### ### ### 18.8 18.8 0.0
2019-Apr-11 Thu 48.49 48.49 45.5 ### 8.9 8.9 0.0
2019-Apr-10 Wed ### 48.5 ### 48.49 ### ### ###
2019-Apr-09 Tue ### ### 45.5 45.5 1,682 ### ### ### 3.3
2019-Apr-08 Mon 47 47 ### ### 16.0 16.0 0.0
2019-Apr-05 Fri ### 46.41 ### ### 90.2 90.2 0.0
2019-Apr-04 Thu 44.41 44.53 ### ### 746 ### 22.5 22.5 0.0
2019-Apr-03 Wed 41.78 ### 41.78 ### 3,150 ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon 42.46 43.25 42.46 43.2 75,550 ### ### ### 3.1
2019-Mar-29 Fri 43.86 44 41 42.4 ### ### 3.0
2019-Mar-28 Thu ### ### 45.72 45.72 447 ### 10.9 10.9 3.3
2019-Mar-27 Wed ### ### 46.24 ### ### ### 0.0
2019-Mar-26 Tue 48.49 48.49 ### 47 11.7 11.7 3.4
2019-Mar-25 Mon 47.51 ### 47.51 48.89 1,225 ### 92.3 92.3 3.5
2019-Mar-22 Fri 46.81 ### 46.81 ### 579 13,551 73.3 73.3 0.0
2019-Mar-21 Thu 46.76 47 46.75 ### 76.2 76.2 0.0
2019-Mar-20 Wed 46.85 50 46.85 ### 1,824 88,327 88.5 88.5 0.0
2019-Mar-19 Tue 47 47 ### 46.83 1,353 ### 33.2 33.2 3.3
2019-Mar-18 Mon 48.2 48.24 ### ### 3,757 ### ### ### 0.0
2019-Mar-15 Fri 50 50 ### ### ### ### 0.0
2019-Mar-14 Thu ### ### 50.8 50.8 8,240 ### ### ### 3.6
2019-Mar-13 Wed ### 52 50 51.89 3,656 186,456 91.8 91.8 ###
2019-Mar-12 Tue ### ### ### ### 11,928 0 40.4 40.4 0.0
2019-Mar-11 Mon 49.88 50.8 49.88 50.7 86.3 86.3 ###
2019-Mar-08 Fri ### 49.89 ### 49.89 2,556 63,759 ### ### ###
2019-Mar-07 Thu 48.8 48.8 ### ### 1,470 ### 21.3 21.3 0.0
2019-Mar-06 Wed ### 50 49 49.5 76.1 76.1 3.5
2019-Mar-05 Tue 48.7 49 48.5 ### ### ### 0.0
2019-Mar-04 Mon 51 ### 50.5 50.5 4,949 ### ### ### 3.6
2019-Mar-01 Fri 51.75 51.75 51 ### 1,722 ### ### ### 0.0
2019-Feb-28 Thu 52 52 51 51 4,920 253,380 ### ### 3.6
2019-Feb-27 Wed 51 52.49 51 52.49 87.0 87.0 ###
2019-Feb-26 Tue ### ### ### 51.25 ### ### ###
2019-Feb-25 Mon 51.49 51.49 ### 50 ### ### ###
2019-Feb-22 Fri ### 52 50 51.75 6,780 345,780 87.4 87.4 ###
2019-Feb-21 Thu 47.5 48 47.49 47.49 ### ### 3.4
2019-Feb-20 Wed ### 48.59 48.2 ### ### ### 0.0
2019-Feb-19 Tue 47.89 48.2 47.88 48.2 651 31,274 78.7 78.7 3.4
2019-Feb-18 Mon 48.5 ### 47.8 ### 2,948 70,457 ### ### 0.0
2019-Feb-15 Fri 47 47.53 ### 47.53 ### ### ###
2019-Feb-14 Thu 46.25 47 ### 47 81.0 81.0 3.4
2019-Feb-13 Wed ### ### ### ### 725 0 ### ### 0.0
2019-Feb-11 Mon 47.42 48.44 47.42 ### 83.3 83.3 0.0
2019-Feb-08 Fri 46.5 46.51 46.21 46.5 ### ### ###
2019-Feb-06 Wed 46.21 ### 46.21 ### 68.1 68.1 0.0
2019-Feb-05 Tue 47.2 47.2 45.49 46.5 7,573 350,970 ### ### ###
2019-Feb-04 Mon 47 49 47 49 ### ### 3.5
2019-Feb-01 Fri 44.53 46 ### 45.5 86.1 86.1 3.3
2019-Jan-31 Thu 43.71 44.56 43.71 44.56 1,424 62,848 83.7 83.7 3.2
2019-Jan-30 Wed 42.59 43.8 42.5 43.8 90.4 90.4 3.1
2019-Jan-29 Tue 43 ### 43 43.25 2,272 48,848 79.8 79.8 ###
2019-Jan-25 Fri ### 40.29 ### ### 65.8 65.8 0.0
2019-Jan-17 Thu 37.45 ### 37.4 ### 552 10,322 ### ### 0.0
2019-Jan-10 Thu 37.77 ### 37.77 ### 2,922 55,181 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 681 0 ### ### 0.0
2019-Jan-04 Fri 38.53 ### 38.53 ### ### ### 0.0
2019-Jan-03 Thu 38.5 39.4 ### ### 2,028 39,951 30.1 30.1 0.0
2019-Jan-02 Wed ### 38.5 ### 38.5 ### ### 2.8
2018-Dec-28 Fri ### ### ### ### 74 0 ### ### 0.0
2018-Dec-27 Thu ### 37.72 ### 37.57 1,146 ### ### ### ###
2018-Dec-20 Thu ### ### ### ### 372 0 34.3 34.3 0.0
2018-Dec-19 Wed ### ### 33.75 ### 36.8 36.8 0.0
2018-Dec-14 Fri 34.86 ### 34.76 34.76 36.3 36.3 2.5
2018-Dec-13 Thu ### ### ### 34.88 90.9 90.9 ###
2018-Dec-12 Wed 32.5 ### 32.5 ### 1,351 21,953 ### ### 0.0
2018-Dec-11 Tue 32.4 ### ### ### ### ### 0.0
2018-Dec-10 Mon 31.5 32.5 31.5 ### 92.0 92.0 0.0
2018-Dec-07 Fri 30.83 31.48 30.76 30.76 ### ### 2.2
2018-Dec-06 Thu ### 30.43 ### 30.21 222 3,377 81.6 81.6 2.2
2018-Dec-05 Wed 29.8 ### 29.8 29.89 70.3 70.3 ###
2018-Dec-04 Tue 29.83 29.83 29.24 29.25 1,951 57,622 23.7 23.7 ###
2018-Dec-03 Mon ### 28.52 ### 28.25 69.8 69.8 2.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu 26.55 ### 26.55 ### 20 ### ### ### 0.0
2018-Nov-13 Tue 28.5 28.5 28 ### 350 9,887 ### ### 0.0
2018-Nov-12 Mon 27 27 27 27 1,870 ### 68.3 68.3 1.9
2018-Nov-09 Fri 28.5 28.5 ### 27.5 8.8 8.8 2.0
2018-Nov-08 Thu 28.51 29 28.5 ### 985 ### ### ### 0.0
2018-Nov-07 Wed ### ### 28.48 ### 780 ### 28.8 28.8 0.0
2018-Nov-06 Tue 30.5 30.5 28.49 28.49 2,950 ### ### ### ###
2018-Nov-05 Mon 32.5 32.5 ### ### 77 1,251 ### ### 0.0
2018-Nov-02 Fri ### ### 28.85 ### 8.6 8.6 0.0
2018-Nov-01 Thu ### 30.5 28.25 28.25 ### ### 2.0
2018-Oct-31 Wed ### 31.5 ### 30.5 ### ### 2.2
2018-Oct-30 Tue 29.5 29.5 28.49 28.51 1,086 31,488 10.5 10.5 ###
2018-Oct-29 Mon 29 29 29 29 0 ###
2018-Oct-26 Fri 29 29.5 29 29 625 18,281 ### ### ###
2018-Oct-25 Thu 29.81 29.81 ### ### 677 ### 32.7 32.7 0.0
2018-Oct-24 Wed 30.5 30.5 30.5 30.5 75 2,287 74.6 74.6 2.2
2018-Oct-23 Tue 31.5 31.5 ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 20 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 886 0 13.7 13.7 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 50 0 65.4 65.4 0.0
2018-Oct-15 Mon 29.7 ### 29.7 ### 525 ### 81.7 81.7 0.0
2018-Oct-12 Fri 27.75 ### 27.75 ### 980 ### ### ### 0.0
2018-Oct-11 Thu ### ### 26.5 26.5 479 6,346 ### ### 1.9
2018-Oct-10 Wed 27.55 ### 27.49 ### 3,247 ### 77.7 77.7 0.0
2018-Oct-09 Tue ### ### ### ### 3,277 0 ### ### 0.0
2018-Oct-08 Mon ### 30.25 ### ### 653 9,876 ### ### 0.0
2018-Oct-05 Fri ### 29 ### 29 122 ### ### ### ###
2018-Oct-04 Thu 28 28 ### ### 24.2 24.2 0.0
2018-Oct-03 Wed 27.7 27.7 27.7 27.7 ### ### 2.0
2018-Oct-02 Tue 28 28 27 27 252 ### 10.3 10.3 1.9
2018-Oct-01 Mon 28 28 27.5 27.5 16.7 16.7 2.0
2018-Sep-28 Fri 28 28 ### ### 16.9 16.9 0.0
2018-Sep-27 Thu 28 28 27.5 27.5 16.7 16.7 2.0
2018-Sep-26 Wed 26.5 ### 26.5 28 ### ### 2.0
2018-Sep-25 Tue 27 27 26.8 26.8 ### ### 1.9
2018-Sep-24 Mon 28 28 27 27 ### ### 1.9
2018-Sep-21 Fri 26 ### 25.8 27 ### ### 1.9
2018-Sep-20 Thu 27.5 ### 26 26 10,029 130,377 ### ### 1.9
2018-Sep-19 Wed 26 26.5 26 26.5 1,280 ### ### ### 1.9
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 25.79 25.79 25.79 25.79 0 1.8
2018-Sep-13 Thu 25.79 25.79 25.79 25.79 0 1.8
2018-Sep-12 Wed 26.25 26.25 25.7 25.79 1,821 ### 18.9 18.9 1.8
2018-Sep-11 Tue 26.4 26.4 26.4 26.4 ### ### 1.9
2018-Sep-10 Mon 26 26 26 26 0 1.9
2018-Sep-07 Fri 26 26 26 26 ### ### 1.9
2018-Sep-06 Thu 27 27 26.5 26.5 2,359 ### ### ### 1.9
2018-Sep-05 Wed 27 27 27 27 475 12,825 ### ### 1.9
2018-Sep-04 Tue 27.5 27.5 27.5 27.5 145 3,987 ### ### 2.0
2018-Sep-03 Mon ### ### 27 27 ### ### 1.9
2018-Aug-31 Fri 27.5 ### 26.75 27 18.3 18.3 1.9
2018-Aug-30 Thu 27.5 28 27.5 27.75 550 ### 79.6 79.6 2.0
2018-Aug-29 Wed 27.5 27.5 27 27 ### ### 1.9
2018-Aug-28 Tue 27 27 27 27 0 1.9
2018-Aug-27 Mon 27 27 ### 27 67.8 67.8 1.9
2018-Aug-24 Fri ### ### 28 28 38.4 38.4 2.0
2018-Aug-23 Thu 27.58 27.58 27.58 27.58 0 ###
2018-Aug-22 Wed 28 28 27.58 27.58 581 16,145 21.0 21.0 ###
2018-Aug-21 Tue 29 29 27.75 28 676 19,181 10.6 10.6 2.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 27.41 27.41 27 27 1,081 ### ### ### 1.9
2018-Aug-16 Thu 28.5 28.5 27 27 2,380 66,045 ### ### 1.9
2018-Aug-15 Wed 29 29 28 28 12.8 12.8 2.0
2018-Aug-14 Tue 29.4 30.5 29 29 ### ### ###
2018-Aug-13 Mon ### 30.2 ### 30.2 547 8,259 80.8 80.8 2.2
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### 30.25 30.25 ### ### ###
2018-Aug-07 Tue 32.5 32.5 32.5 32.5 0 ###
2018-Aug-06 Mon 32.5 32.5 32.5 32.5 0 ###
2018-Aug-03 Fri ### 32.5 ### 32.5 483 7,848 83.0 83.0 ###
2018-Aug-02 Thu ### ### ### ### 92.9 92.9 0.0
2018-Aug-01 Wed 29.5 ### 29.5 ### 382 ### 86.3 86.3 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 750 0 ### ### 0.0
2018-Jul-27 Fri 31.54 31.57 ### ### 958 15,122 ### ### 0.0
2018-Jul-26 Thu 31.49 ### 31.49 31.54 1,721 ### ### ### 2.3
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 28.21 28.21 28.21 28.21 0 ###
2018-Jul-20 Fri 28.21 28.21 28.21 28.21 0 ###
2018-Jul-19 Thu 28.21 28.21 28.21 28.21 0 ###
2018-Jul-18 Wed 28.21 28.21 28.21 28.21 0 ###
2018-Jul-17 Tue 28.21 28.21 28.21 28.21 0 ###
2018-Jul-16 Mon 28.21 28.21 28.21 28.21 0 ###
2018-Jul-13 Fri 28.21 28.21 28.21 28.21 0 ###
2018-Jul-12 Thu 28.21 28.21 28.21 28.21 0 ###
2018-Jul-11 Wed 28.21 28.21 28.21 28.21 0 ###
2018-Jul-10 Tue 28.21 28.21 28.21 28.21 0 ###
2018-Jul-09 Mon 28.21 28.21 28.21 28.21 0 ###
2018-Jul-06 Fri 28.21 28.21 28.21 28.21 0 ###
2018-Jul-05 Thu 28.21 28.21 28.21 28.21 0 ###
2018-Jul-04 Wed 28.21 28.21 28.21 28.21 0 ###
2018-Jul-03 Tue 28.21 28.21 28.21 28.21 0 ###
2018-Jul-02 Mon 28.21 28.21 28.21 28.21 450 ### ### ### ###
2018-Jun-29 Fri 27.52 ### 27.52 ### ### ### 0.0
2018-Jun-28 Thu 27.48 27.48 27.48 27.48 0 2.0
2018-Jun-27 Wed 27.48 27.48 27.48 27.48 ### ### 2.0
2018-Jun-26 Tue ### 27.45 ### 27.45 ### ### ###
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 50 0 ### ### 0.0
2018-Jun-21 Thu 27.25 27.25 ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue 26.71 26.71 26.71 26.71 0 1.9
2018-Jun-18 Mon 26.75 26.75 26.71 26.71 1,254 ### 36.7 36.7 1.9
2018-Jun-15 Fri 25.55 25.55 ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 24.53 25 24.53 25 85 ### 88.2 88.2 1.8
2018-Jun-08 Fri 24.52 24.52 24.52 24.52 0 ###
2018-Jun-07 Thu ### ### 24.52 24.52 1,655 ### 29.0 29.0 ###
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue 24.86 24.86 24.85 24.85 ### ### 1.8
2018-Jun-04 Mon 24.83 24.83 24.83 24.83 0 ###
2018-Jun-01 Fri 25.49 25.49 24.83 24.83 380 ### 12.5 12.5 ###
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 120 0 ### ### 0.0
2018-May-29 Tue 25.7 25.7 ### ### 11.2 11.2 0.0
2018-May-28 Mon 25.5 25.5 25.5 25.5 0 ###
2018-May-25 Fri 25.5 25.5 25.5 25.5 0 ###
2018-May-24 Thu ### ### 25.5 25.5 ### ### ###
2018-May-23 Wed 26 26 26 26 ### ### 1.9
2018-May-22 Tue 25.5 25.5 25.5 25.5 0 ###
2018-May-21 Mon 25.5 25.5 25.5 25.5 221 ### 70.1 70.1 ###
2018-May-18 Fri 25.5 25.5 25.5 25.5 374 ### 72.9 72.9 ###
2018-May-17 Thu 26 26 25.55 25.55 17.0 17.0 1.8
2018-May-16 Wed 25.55 25.55 25.55 25.55 ### ### 1.8
2018-May-15 Tue 25.45 25.45 25.45 25.45 0 1.8
2018-May-14 Mon 25.45 25.45 25.45 25.45 0 1.8
2018-May-11 Fri ### 25.45 ### 25.45 1,175 14,951 73.9 73.9 1.8
2018-May-10 Thu ### ### 24.75 ### 82.7 82.7 0.0
2018-May-09 Wed ### ### ### ### 3,644 0 92.8 92.8 0.0
2018-May-08 Tue 23.75 23.75 23.71 23.71 2,350 ### ### ### ###
2018-May-07 Mon 23.5 ### 23.5 ### ### ### 0.0
2018-May-04 Fri 23.7 23.7 23.5 23.5 30.6 30.6 1.7
2018-May-03 Thu 23.8 ### 23.7 23.7 3,622 42,920 ### ### 1.7
2018-May-02 Wed 23.89 ### 23.79 ### ### ### 0.0
2018-May-01 Tue 22.4 22.4 22.4 22.4 ### ### ###
2018-Apr-30 Mon ### ### 22.25 ### 643 7,153 97.4 97.4 0.0
2018-Apr-27 Fri 22.26 22.26 22.25 22.25 77 ### ### ### ###
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 26 0 ### ### 0.0
2018-Apr-23 Mon 22 22 22 22 0 ###
2018-Apr-20 Fri 22 22 22 22 187 ### 72.1 72.1 ###
2018-Apr-19 Thu 22 22 ### ### 37.3 37.3 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon 21.5 ### 21.5 ### 225 ### 78.1 78.1 0.0
2018-Apr-13 Fri 21.5 21.5 21.5 21.5 0 1.5
2018-Apr-12 Thu 21.5 21.5 21.5 21.5 50 1,075 ### ### 1.5
2018-Apr-11 Wed 21.5 21.5 21.5 21.5 0 1.5
2018-Apr-10 Tue 21.5 21.5 21.5 21.5 0 1.5
2018-Apr-09 Mon 21.5 21.5 21.5 21.5 0 1.5
2018-Apr-06 Fri 21.5 21.5 21.5 21.5 0 1.5
2018-Apr-05 Thu 21.49 22 21.49 21.5 ### ### 1.5
2018-Apr-04 Wed 21.5 21.5 21.5 21.5 450 9,675 ### ### 1.5
2018-Apr-03 Tue 21.25 21.25 21.25 21.25 0 1.5
2018-Mar-29 Thu 21.25 21.25 21.25 21.25 25 ### ### ### 1.5
2018-Mar-28 Wed 21.4 21.4 21.4 21.4 0 1.5
2018-Mar-27 Tue 21.4 21.4 21.4 21.4 ### ### 1.5
2018-Mar-26 Mon 20.71 20.71 20.71 20.71 0 ###
2018-Mar-23 Fri 20.71 20.71 20.71 20.71 ### ### ###
2018-Mar-22 Thu 21.25 21.25 21.25 21.25 69.0 69.0 1.5
2018-Mar-21 Wed 21.25 21.25 21.25 21.25 250 ### 69.1 69.1 1.5
2018-Mar-20 Tue 21.25 21.25 21.25 21.25 ### ### 1.5
2018-Mar-19 Mon 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-16 Fri 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-15 Thu 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-14 Wed 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-13 Tue 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-12 Mon 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-09 Fri 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-08 Thu 21.5 21.5 21.5 21.5 0 1.5
2018-Mar-07 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2018-Mar-06 Tue 20 21 20 21 ### ### 1.5
2018-Mar-05 Mon 21.5 21.5 21.5 21.5 26 559 74.3 74.3 1.5
2018-Mar-02 Fri 21 21 21 21 0 1.5
2018-Mar-01 Thu 21 21 21 21 0 1.5
2018-Feb-28 Wed 21 21 21 21 0 1.5
2018-Feb-27 Tue 21 21 21 21 ### ### 1.5
2018-Feb-26 Mon ### ### 21 21 3,540 37,170 10.7 10.7 1.5
2018-Feb-23 Fri 22 22 22 22 63.3 63.3 ###
2018-Feb-22 Thu 22 22 21.5 21.5 2,445 53,178 18.6 18.6 1.5
2018-Feb-21 Wed 21 21 21 21 ### ### 1.5
2018-Feb-20 Tue 21 21 21 21 0 1.5
2018-Feb-19 Mon 21 21 21 21 ### ### 1.5
2018-Feb-16 Fri 21 21 21 21 71.4 71.4 1.5
2018-Feb-15 Thu 21 21 21 21 250 5,250 63.1 63.1 1.5
2018-Feb-14 Wed 21 21 20.8 20.8 ### ### 1.5
2018-Feb-13 Tue 21 21 21 21 64.6 64.6 1.5
2018-Feb-12 Mon 21.25 21.25 21 21 ### ### 1.5
2018-Feb-09 Fri 21 21 21 21 0 1.5
2018-Feb-08 Thu 21 21 21 21 ### ### 1.5
2018-Feb-07 Wed 21 21 21 21 ### ### 1.5
2018-Feb-06 Tue 21 21 21 21 0 1.5
2018-Feb-05 Mon 21 21 21 21 0 1.5
2018-Feb-02 Fri 21 21 21 21 0 1.5
2018-Feb-01 Thu 21 21 21 21 0 1.5
2018-Jan-31 Wed ### 21 ### 21 90.7 90.7 1.5
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed 22 22 ### ### ### ### 0.0
2018-Jan-23 Tue 22.5 22.5 22.5 22.5 64.4 64.4 1.6
2018-Jan-22 Mon 23.5 23.5 23 23 349 ### ### ### 1.6
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### 23 ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 9,949 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 77 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 21 21 21 21 0 1.5
2017-Dec-29 Fri 21 21 21 21 0 1.5
2017-Dec-28 Thu 21 21 21 21 ### ### 1.5
2017-Dec-27 Wed 21 21 21 21 0 1.5
2017-Dec-22 Fri 25 25 21 21 0.4 0.4 1.5
2017-Dec-21 Thu ### ### 24 24 ### ### 1.7
2017-Dec-20 Wed 24 24 24 24 0 1.7
2017-Dec-19 Tue 24 24 24 24 67.7 67.7 1.7
2017-Dec-18 Mon 21 21 21 21 ### ### 1.5
2017-Dec-15 Fri ### ### ### ### 0 0.0
2005-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Mar-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-20 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 39,750 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 30,250 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 29,750 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 2,750 0 70.5 70.5 0.0
2001-Jul-25 Wed 0.141 0.141 0.141 0.141 929 ### ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 23,571 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 15,952 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 550 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.155 0.155 ### ### 20.4 20.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 1,650 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.22 0.22 ### ### 0.4 0.4 0.0
2001-Jun-04 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Jun-01 Fri 0.225 0.225 0.225 0.225 0 ###
2001-May-31 Thu 0.225 0.225 0.225 0.225 74.1 74.1 ###
2001-May-30 Wed 0.225 0.225 0.225 0.225 0 ###
2001-May-29 Tue 0.225 0.225 0.225 0.225 0 ###
2001-May-28 Mon 0.225 0.225 0.225 0.225 0 ###
2001-May-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 90.8 90.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-04 Wed 0.248 0.248 0.248 0.248 ### ### 0.0
2001-Apr-03 Tue 0.25 0.25 0.25 0.25 550 ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Mar-30 Fri 0.25 0.25 0.25 0.25 550 ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 17,083 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 16.3 16.3 0.0
2001-Feb-23 Fri ### ### ### ### 28,571 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 27,750 0 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 5.6 5.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 8,950 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 550 0 ### ### 0.0
2000-Dec-21 Thu 0.29 0.29 0.29 0.29 74.5 74.5 ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.29 0.29 0.29 0.29 4,324 1,253 80.1 80.1 ###
2000-Dec-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Dec-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-05 Tue 0.27 0.27 0.27 0.27 14,250 3,847 ### ### ###
2000-Nov-29 Wed 0.27 0.29 0.27 0.29 ### ### ###
2000-Nov-27 Mon 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2000-Nov-22 Wed 0.245 0.245 0.245 0.245 17,588 ### 72.3 72.3 0.0
2000-Nov-15 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2000-Nov-02 Thu 0.2 0.2 0.155 0.155 ### ### ###
2000-Oct-11 Wed 0.2 0.2 0.2 0.2 275 55 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 0.1 0.1 0.0
2000-Oct-03 Tue ### ### ### ### 550 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.22 0.22 0.22 0.22 550 121 77.8 77.8 0.0
2000-Aug-28 Mon 0.23 0.23 0.22 0.22 3,850 ### ### ### 0.0
2000-Aug-18 Fri 0.26 0.26 0.23 0.23 3,025 741 ### ### ###
2000-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-04 Fri 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2000-Aug-02 Wed ### 0.22 ### 0.22 ### ### 0.0
2000-Jul-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 2,275 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 688 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 2,750 0 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 3,750 750 71.1 71.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-17 Wed 0.2 0.2 ### ### 0.4 0.4 0.0
2000-May-11 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 3,750 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 12,756 0 73.4 73.4 0.0
2000-Apr-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-12 Wed 0.21 0.21 0.2 0.2 11,571 2,372 6.7 6.7 0.0
2000-Apr-11 Tue 0.27 0.27 0.22 0.22 26,886 6,587 0.5 0.5 0.0
2000-Apr-04 Tue 0.327 ### 0.327 ### 16,086 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 9,575 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.27 0.27 0.27 0.27 71.7 71.7 ###
2000-Feb-28 Mon 0.23 0.23 0.22 0.22 16.5 16.5 0.0
2000-Feb-24 Thu 0.23 0.23 0.23 0.23 1,859 427 ### ### ###
2000-Feb-22 Tue 0.225 0.225 0.225 0.225 275 ### 72.4 72.4 ###
2000-Feb-21 Mon 0.225 0.225 0.225 0.225 65.0 65.0 ###
2000-Feb-18 Fri 0.225 0.225 0.22 0.22 25.8 25.8 0.0
2000-Feb-09 Wed 0.225 0.225 0.225 0.225 550 123 ### ### ###
2000-Jan-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2000-Jan-10 Mon 0.22 0.22 0.22 0.22 68.4 68.4 0.0
1999-Dec-31 Fri ### ### 0.2 0.2 19,929 ### ### ### 0.0
1999-Dec-30 Thu ### ### 0.2 0.2 19,929 ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 6,585 0 86.8 86.8 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.441 0.441 0.4 0.4 ### ### 0.0
1999-Dec-08 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 1 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu 0.5 0.5 ### ### ### ### 0.0
1999-Dec-01 Wed 0.54 0.54 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.57 0.57 ### ### ###
1999-Nov-29 Mon 0.358 ### ### 0.575 ### ### ###
1999-Nov-26 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 21,588 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 1,859 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Sep-23 Thu 0.087 0.087 0.087 0.087 2,750 ### ### ### ###
1999-Sep-21 Tue 0.087 0.087 0.087 0.087 10,350 ### ### ### ###
1999-Sep-16 Thu 0.087 ### 0.087 ### ### ### 0.0
1999-Aug-20 Fri 0.087 0.087 0.087 0.087 825 71 ### ### ###
1999-Jul-29 Thu 0.086 0.086 0.086 0.086 2,750 ### ### ### ###
1999-Jun-08 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Feb-05 Fri 0.085 0.085 0.085 0.085 1,375 ### 73.8 73.8 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-22 Fri ### ### ### ### 7,150 0 99.5 99.5 0.0
1999-Jan-21 Thu ### ### ### ### 4,950 0 ### ### 0.0
1999-Jan-19 Tue 0.075 0.075 0.075 0.075 8,250 ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.085 0.085 ### ### 6,188 ### 4.6 4.6 0.0
1998-Dec-03 Thu 0.085 0.085 0.085 0.085 825 70 ### ### ###
1998-Nov-17 Tue 0.085 0.085 0.085 0.085 75.2 75.2 ###
1998-Oct-22 Thu ### ### 0.079 0.079 15.0 15.0 0.0
1998-Aug-14 Fri ### ### ### ### 825 0 ### ### 0.0
1998-Jul-27 Mon 0.071 0.071 0.071 0.071 275 ### ### ### 0.0
1998-Jul-24 Fri 0.071 0.071 0.071 0.071 275 ### 64.9 64.9 0.0
1998-Jun-29 Mon ### ### ### ### 550 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-May-26 Tue ### ### ### ### 7,150 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Mar-11 Wed ### ### ### ### 550 0 ### ### 0.0
1998-Feb-16 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 0.2 0.2 0.2 0.2 1,375 275 74.3 74.3 0.0
1997-Sep-22 Mon ### ### ### ### 2,750 0 65.2 65.2 0.0
1997-Aug-14 Thu 0.25 0.25 ### ### 550 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.28 ### 0.28 ### 97.2 97.2 0.0
1997-Jul-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-04 Fri 0.28 0.28 0.28 0.28 275 77 ### ### ###
1997-Jun-26 Thu 0.28 0.28 0.28 0.28 2,750 770 ### ### ###
1997-Jun-25 Wed 0.28 0.28 0.28 0.28 4,270 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-13 Fri ### ### ### ### 2,750 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 825 0 62.0 62.0 0.0
1997-May-09 Fri 0.125 ### ### 0.125 3,025 0 ### ### 0.0
1997-May-02 Fri 0.125 0.125 0.125 0.125 1,375 171 65.4 65.4 0.0
1997-Apr-18 Fri ### ### ### ### 1,925 0 61.1 61.1 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-08 Wed ### ### ### ### 1,320 0 66.3 66.3 0.0
1996-Nov-14 Thu ### ### ### ### 550 0 ### ### 0.0
1996-Nov-07 Thu 0.086 0.086 0.086 0.086 0 ###
1996-Oct-24 Thu 0.086 0.086 0.086 0.086 ### ### ###
1996-Oct-23 Wed 0.085 0.085 0.085 0.085 68.9 68.9 ###
1996-Oct-22 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-21 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-18 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-17 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-16 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-15 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-14 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-11 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-10 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-09 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-08 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Oct-07 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Oct-04 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Oct-03 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Oct-02 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Oct-01 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-30 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-27 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-26 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-25 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-24 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-23 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-20 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-19 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-18 Wed 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-17 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-16 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
1996-Sep-12 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-11 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-10 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Sep-09 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Sep-06 Fri 0.084 0.084 0.084 0.084 0 ###
1996-Sep-05 Thu 0.084 0.084 0.084 0.084 0 ###
1996-Sep-04 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Sep-03 Tue 0.084 0.084 0.084 0.084 78.0 78.0 ###
1996-Sep-02 Mon 0.084 0.084 0.084 0.084 0 ###
1996-Aug-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
1996-Aug-29 Thu 0.084 0.084 0.084 0.084 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:12:10 thru 2024-04-20 02:12:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000