(KLA) KIRKLAND LAKE GOLD LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 02:13:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices Page 2...

TOC Company Info for KLA Limits

Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing Code	KLA
Listing Name	KIRKLAND LAKE GOLD LTD
GICS Sector	Materials
ISIN Name	KOALA CORP. AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KLA9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KLA .. Wednesday 2nd February 2022

KLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLA Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (KLA) KIRKLAND LAKE GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-20 Fri	68.8	71	68.8	71	1,279	###	89.9	89.9	###
2019-Sep-19 Thu	67.82	67.84	###	67.84	1,284	43,553	68.0	68.0	4.8
2019-Sep-18 Wed	###	###	64.75	###			92.0	92.0	0.0
2019-Sep-17 Tue	###	###	63.81	64.7	1,178	37,584	80.0	80.0	###
2019-Sep-16 Mon	###	64.7	62.7	62.8	7,021	###	###	###	4.5
2019-Sep-13 Fri	64.84	64.84	###	64.59			32.5	32.5	###
2019-Sep-12 Thu	###	64.85	###	64.85	1,581	###	80.9	80.9	4.6
2019-Sep-11 Wed	###	###	64.54	64.7	3,975	128,273	###	###	###
2019-Sep-10 Tue	###	###	67.2	###			###	###	0.0
2019-Sep-09 Mon	72.5	74.49	70.25	71			###	###	###
2019-Sep-06 Fri	###	###	71.41	###	10,454	###	10.5	10.5	0.0
2019-Sep-05 Thu	###	77	74.48	76.74	5,680	###	82.3	82.3	###
2019-Sep-04 Wed	74.26	81	74.26	74.5	4,088	317,351	###	###	###
2019-Sep-03 Tue	72.55	74	72.55	###			###	###	0.0
2019-Sep-02 Mon	72.5	73.5	72.5	72.55	2,752	###	73.0	73.0	5.2
2019-Aug-30 Fri	75.21	75.21	###	###			9.5	9.5	0.0
2019-Aug-29 Thu	###	75.2	74.5	75.2			###	###	###
2019-Aug-28 Wed	72	75	72	74.85			89.7	89.7	###
2019-Aug-27 Tue	72	72	70	70.83	986	###	19.3	19.3	###
2019-Aug-26 Mon	###	###	###	71.78			###	###	5.1
2019-Aug-23 Fri	67.85	67.85	66.5	67.84	2,220	149,128	33.7	33.7	4.8
2019-Aug-22 Thu	###	67.86	###	67.86			###	###	4.8
2019-Aug-21 Wed	###	66.4	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	63.5	63.76	3,456	109,728	###	###	4.6
2019-Aug-19 Mon	65.4	65.4	64.86	64.86	1,351	###	25.6	25.6	4.6
2019-Aug-16 Fri	68.5	68.5	66.75	###			###	###	0.0
2019-Aug-15 Thu	###	70	68.5	68.5			###	###	4.9
2019-Aug-14 Wed	70.51	70.51	###	###			###	###	0.0
2019-Aug-13 Tue	70.41	70.89	###	###			31.1	31.1	0.0
2019-Aug-12 Mon	70	70.4	68.4	70.4	25,453	###	75.0	75.0	5.0
2019-Aug-09 Fri	###	70.8	###	70.5			73.3	73.3	5.0
2019-Aug-08 Thu	71.24	71.24	###	###			15.7	15.7	0.0
2019-Aug-07 Wed	###	###	###	###	27,154	0	85.9	85.9	0.0
2019-Aug-06 Tue	###	68.7	###	###			###	###	0.0
2019-Aug-05 Mon	67.71	67.85	###	67.85			86.1	86.1	###
2019-Aug-02 Fri	###	###	###	67.71	2,988	0	91.7	91.7	###
2019-Aug-01 Thu	64.53	64.54	###	62.5			###	###	4.5
2019-Jul-31 Wed	66.47	67.74	66.47	67.74			###	###	4.8
2019-Jul-30 Tue	64.51	###	64.5	###			###	###	0.0
2019-Jul-29 Mon	65.24	65.24	63.4	###	1,886	###	19.2	19.2	0.0
2019-Jul-26 Fri	###	###	###	65.25	886	0	###	###	###
2019-Jul-25 Thu	65.2	65.41	###	65.4	1,180	###	69.3	69.3	###
2019-Jul-24 Wed	###	###	###	###	75	0	###	###	0.0
2019-Jul-23 Tue	66.5	66.5	65.2	###	1,920	###	###	###	0.0
2019-Jul-22 Mon	67.79	67.79	###	67.24	1,549	###	###	###	4.8
2019-Jul-19 Fri	66.27	###	66.27	67.55	3,989	132,175	79.5	79.5	4.8
2019-Jul-18 Thu	###	###	###	###			82.3	82.3	0.0
2019-Jul-17 Wed	###	###	###	63.2	62,979	0	###	###	4.5
2019-Jul-16 Tue	61.85	63.46	61.85	###			86.7	86.7	0.0
2019-Jul-15 Mon	60.81	###	60.81	61.2	1,289	###	###	###	###
2019-Jul-12 Fri	###	###	60.75	60.75			###	###	###
2019-Jul-11 Thu	60.5	61.47	60.5	60.8	1,129	68,852	68.8	68.8	4.3
2019-Jul-10 Wed	###	60.71	###	###			21.5	21.5	0.0
2019-Jul-09 Tue	###	###	60.25	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	60.2			25.3	25.3	###
2019-Jul-05 Fri	61.53	61.53	61.53	61.53	0				###
2019-Jul-04 Thu	###	###	61.5	61.53	1,541	47,385	###	###	###
2019-Jul-03 Wed	###	###	###	###			###	###	0.0
2019-Jul-02 Tue	###	###	59.25	###	3,947	116,929	31.8	31.8	0.0
2019-Jul-01 Mon	###	###	###	###	4,670	0	5.7	5.7	0.0
2019-Jun-28 Fri	###	###	###	###	3,642	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###	2,420	0	96.9	96.9	0.0
2019-Jun-26 Wed	62.8	62.8	59.55	###	2,521	154,222	8.2	8.2	0.0
2019-Jun-25 Tue	61.81	64.41	61.81	63.5			89.4	89.4	4.5
2019-Jun-24 Mon	61.22	###	61.22	61.54	4,055	124,123	###	###	4.4
2019-Jun-21 Fri	###	###	60.77	###			###	###	0.0
2019-Jun-20 Thu	56.7	###	56.7	60.7			###	###	4.3
2019-Jun-19 Wed	###	57.23	57	###	1,184	67,624	65.3	65.3	0.0
2019-Jun-18 Tue	56	56.2	56	56	781	###	69.9	69.9	4.0
2019-Jun-17 Mon	55.59	###	55.45	55.45			38.2	38.2	###
2019-Jun-14 Fri	###	###	###	###	2,221	0	10.0	10.0	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	54	55	###	55			85.5	85.5	3.9
2019-Jun-11 Tue	###	###	53.76	54.2			###	###	###
2019-Jun-07 Fri	55.5	55.5	###	###			24.3	24.3	0.0
2019-Jun-06 Thu	53.51	###	53.51	###			87.8	87.8	0.0
2019-Jun-05 Wed	53.27	53.75	53.27	###	4,353	232,929	76.1	76.1	0.0
2019-Jun-04 Tue	50.5	52	50.5	###	3,071	157,388	91.1	91.1	0.0
2019-Jun-03 Mon	49.49	###	49.49	###			85.8	85.8	0.0
2019-May-31 Fri	46.51	47.47	46.51	47.47	3,027	###	###	###	###
2019-May-30 Thu	46.58	46.58	46	46	1,489	68,925	24.4	24.4	3.3
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	46.41	46.41			20.5	20.5	###
2019-May-27 Mon	48.24	48.24	47.8	47.8	256	###	27.9	27.9	3.4
2019-May-24 Fri	48.5	48.5	47.8	48.24			31.2	31.2	3.4
2019-May-23 Thu	48.85	48.85	48.5	48.5			26.5	26.5	3.5
2019-May-22 Wed	49.58	49.8	###	49.2	1,521	37,872	23.5	23.5	3.5
2019-May-21 Tue	48.51	###	48.49	###			79.8	79.8	0.0
2019-May-20 Mon	48.5	48.72	47.8	47.8	1,287	###	23.0	23.0	3.4
2019-May-17 Fri	###	###	###	48.55			###	###	3.5
2019-May-16 Thu	49	###	###	###	4,325	0	28.7	28.7	0.0
2019-May-15 Wed	###	###	###	49.81			###	###	3.6
2019-May-14 Tue	48.52	51.25	48.52	51	4,222	###	95.2	95.2	3.6
2019-May-13 Mon	###	###	47.86	47.86			26.4	26.4	3.4
2019-May-10 Fri	###	###	###	###	871	0	72.7	72.7	0.0
2019-May-09 Thu	47.5	###	###	###	2,159	0	78.7	78.7	0.0
2019-May-08 Wed	46.2	47.21	46.2	47.21			86.2	86.2	3.4
2019-May-07 Tue	###	###	44.85	44.85	173	3,879	31.5	31.5	###
2019-May-06 Mon	45.77	45.77	45.76	45.76	684	###	47.3	47.3	3.3
2019-May-03 Fri	46.5	46.53	46	46			###	###	3.3
2019-May-02 Thu	###	###	44.8	45.49			###	###	###
2019-May-01 Wed	###	47	45.4	45.78			###	###	3.3
2019-Apr-30 Tue	46.75	46.75	44.59	45.42	1,326	60,558	14.6	14.6	3.2
2019-Apr-29 Mon	46	###	45	46.76			84.8	84.8	###
2019-Apr-26 Fri	44	###	44	46.74			95.3	95.3	3.3
2019-Apr-24 Wed	44	44.8	44	44.45	787	34,942	###	###	3.2
2019-Apr-23 Tue	###	44.23	43.57	###	224	###	29.3	29.3	0.0
2019-Apr-18 Thu	43.78	###	43.78	###			83.9	83.9	0.0
2019-Apr-17 Wed	42.8	###	42.8	###			###	###	0.0
2019-Apr-16 Tue	44.5	44.52	43.8	44.52			###	###	###
2019-Apr-15 Mon	44	44.57	43.75	44.5	483	21,329	###	###	3.2
2019-Apr-12 Fri	###	###	###	###			18.8	18.8	0.0
2019-Apr-11 Thu	48.49	48.49	45.5	###			8.9	8.9	0.0
2019-Apr-10 Wed	###	48.5	###	48.49			###	###	###
2019-Apr-09 Tue	###	###	45.5	45.5	1,682	###	###	###	3.3
2019-Apr-08 Mon	47	47	###	###			16.0	16.0	0.0
2019-Apr-05 Fri	###	46.41	###	###			90.2	90.2	0.0
2019-Apr-04 Thu	44.41	44.53	###	###	746	###	22.5	22.5	0.0
2019-Apr-03 Wed	41.78	###	41.78	###	3,150	###	###	###	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	42.46	43.25	42.46	43.2	75,550	###	###	###	3.1
2019-Mar-29 Fri	43.86	44	41	42.4			###	###	3.0
2019-Mar-28 Thu	###	###	45.72	45.72	447	###	10.9	10.9	3.3
2019-Mar-27 Wed	###	###	46.24	###			###	###	0.0
2019-Mar-26 Tue	48.49	48.49	###	47			11.7	11.7	3.4
2019-Mar-25 Mon	47.51	###	47.51	48.89	1,225	###	92.3	92.3	3.5
2019-Mar-22 Fri	46.81	###	46.81	###	579	13,551	73.3	73.3	0.0
2019-Mar-21 Thu	46.76	47	46.75	###			76.2	76.2	0.0
2019-Mar-20 Wed	46.85	50	46.85	###	1,824	88,327	88.5	88.5	0.0
2019-Mar-19 Tue	47	47	###	46.83	1,353	###	33.2	33.2	3.3
2019-Mar-18 Mon	48.2	48.24	###	###	3,757	###	###	###	0.0
2019-Mar-15 Fri	50	50	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	50.8	50.8	8,240	###	###	###	3.6
2019-Mar-13 Wed	###	52	50	51.89	3,656	186,456	91.8	91.8	###
2019-Mar-12 Tue	###	###	###	###	11,928	0	40.4	40.4	0.0
2019-Mar-11 Mon	49.88	50.8	49.88	50.7			86.3	86.3	###
2019-Mar-08 Fri	###	49.89	###	49.89	2,556	63,759	###	###	###
2019-Mar-07 Thu	48.8	48.8	###	###	1,470	###	21.3	21.3	0.0
2019-Mar-06 Wed	###	50	49	49.5			76.1	76.1	3.5
2019-Mar-05 Tue	48.7	49	48.5	###			###	###	0.0
2019-Mar-04 Mon	51	###	50.5	50.5	4,949	###	###	###	3.6
2019-Mar-01 Fri	51.75	51.75	51	###	1,722	###	###	###	0.0
2019-Feb-28 Thu	52	52	51	51	4,920	253,380	###	###	3.6
2019-Feb-27 Wed	51	52.49	51	52.49			87.0	87.0	###
2019-Feb-26 Tue	###	###	###	51.25			###	###	###
2019-Feb-25 Mon	51.49	51.49	###	50			###	###	###
2019-Feb-22 Fri	###	52	50	51.75	6,780	345,780	87.4	87.4	###
2019-Feb-21 Thu	47.5	48	47.49	47.49			###	###	3.4
2019-Feb-20 Wed	###	48.59	48.2	###			###	###	0.0
2019-Feb-19 Tue	47.89	48.2	47.88	48.2	651	31,274	78.7	78.7	3.4
2019-Feb-18 Mon	48.5	###	47.8	###	2,948	70,457	###	###	0.0
2019-Feb-15 Fri	47	47.53	###	47.53			###	###	###
2019-Feb-14 Thu	46.25	47	###	47			81.0	81.0	3.4
2019-Feb-13 Wed	###	###	###	###	725	0	###	###	0.0
2019-Feb-11 Mon	47.42	48.44	47.42	###			83.3	83.3	0.0
2019-Feb-08 Fri	46.5	46.51	46.21	46.5			###	###	###
2019-Feb-06 Wed	46.21	###	46.21	###			68.1	68.1	0.0
2019-Feb-05 Tue	47.2	47.2	45.49	46.5	7,573	350,970	###	###	###
2019-Feb-04 Mon	47	49	47	49			###	###	3.5
2019-Feb-01 Fri	44.53	46	###	45.5			86.1	86.1	3.3
2019-Jan-31 Thu	43.71	44.56	43.71	44.56	1,424	62,848	83.7	83.7	3.2
2019-Jan-30 Wed	42.59	43.8	42.5	43.8			90.4	90.4	3.1
2019-Jan-29 Tue	43	###	43	43.25	2,272	48,848	79.8	79.8	###
2019-Jan-25 Fri	###	40.29	###	###			65.8	65.8	0.0
2019-Jan-17 Thu	37.45	###	37.4	###	552	10,322	###	###	0.0
2019-Jan-10 Thu	37.77	###	37.77	###	2,922	55,181	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	681	0	###	###	0.0
2019-Jan-04 Fri	38.53	###	38.53	###			###	###	0.0
2019-Jan-03 Thu	38.5	39.4	###	###	2,028	39,951	30.1	30.1	0.0
2019-Jan-02 Wed	###	38.5	###	38.5			###	###	2.8
2018-Dec-28 Fri	###	###	###	###	74	0	###	###	0.0
2018-Dec-27 Thu	###	37.72	###	37.57	1,146	###	###	###	###
2018-Dec-20 Thu	###	###	###	###	372	0	34.3	34.3	0.0
2018-Dec-19 Wed	###	###	33.75	###			36.8	36.8	0.0
2018-Dec-14 Fri	34.86	###	34.76	34.76			36.3	36.3	2.5
2018-Dec-13 Thu	###	###	###	34.88			90.9	90.9	###
2018-Dec-12 Wed	32.5	###	32.5	###	1,351	21,953	###	###	0.0
2018-Dec-11 Tue	32.4	###	###	###			###	###	0.0
2018-Dec-10 Mon	31.5	32.5	31.5	###			92.0	92.0	0.0
2018-Dec-07 Fri	30.83	31.48	30.76	30.76			###	###	2.2
2018-Dec-06 Thu	###	30.43	###	30.21	222	3,377	81.6	81.6	2.2
2018-Dec-05 Wed	29.8	###	29.8	29.89			70.3	70.3	###
2018-Dec-04 Tue	29.83	29.83	29.24	29.25	1,951	57,622	23.7	23.7	###
2018-Dec-03 Mon	###	28.52	###	28.25			69.8	69.8	2.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	26.55	###	26.55	###	20	###	###	###	0.0
2018-Nov-13 Tue	28.5	28.5	28	###	350	9,887	###	###	0.0
2018-Nov-12 Mon	27	27	27	27	1,870	###	68.3	68.3	1.9
2018-Nov-09 Fri	28.5	28.5	###	27.5			8.8	8.8	2.0
2018-Nov-08 Thu	28.51	29	28.5	###	985	###	###	###	0.0
2018-Nov-07 Wed	###	###	28.48	###	780	###	28.8	28.8	0.0
2018-Nov-06 Tue	30.5	30.5	28.49	28.49	2,950	###	###	###	###
2018-Nov-05 Mon	32.5	32.5	###	###	77	1,251	###	###	0.0
2018-Nov-02 Fri	###	###	28.85	###			8.6	8.6	0.0
2018-Nov-01 Thu	###	30.5	28.25	28.25			###	###	2.0
2018-Oct-31 Wed	###	31.5	###	30.5			###	###	2.2
2018-Oct-30 Tue	29.5	29.5	28.49	28.51	1,086	31,488	10.5	10.5	###
2018-Oct-29 Mon	29	29	29	29	0				###
2018-Oct-26 Fri	29	29.5	29	29	625	18,281	###	###	###
2018-Oct-25 Thu	29.81	29.81	###	###	677	###	32.7	32.7	0.0
2018-Oct-24 Wed	30.5	30.5	30.5	30.5	75	2,287	74.6	74.6	2.2
2018-Oct-23 Tue	31.5	31.5	###	###			###	###	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	20	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	886	0	13.7	13.7	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	50	0	65.4	65.4	0.0
2018-Oct-15 Mon	29.7	###	29.7	###	525	###	81.7	81.7	0.0
2018-Oct-12 Fri	27.75	###	27.75	###	980	###	###	###	0.0
2018-Oct-11 Thu	###	###	26.5	26.5	479	6,346	###	###	1.9
2018-Oct-10 Wed	27.55	###	27.49	###	3,247	###	77.7	77.7	0.0
2018-Oct-09 Tue	###	###	###	###	3,277	0	###	###	0.0
2018-Oct-08 Mon	###	30.25	###	###	653	9,876	###	###	0.0
2018-Oct-05 Fri	###	29	###	29	122	###	###	###	###
2018-Oct-04 Thu	28	28	###	###			24.2	24.2	0.0
2018-Oct-03 Wed	27.7	27.7	27.7	27.7			###	###	2.0
2018-Oct-02 Tue	28	28	27	27	252	###	10.3	10.3	1.9
2018-Oct-01 Mon	28	28	27.5	27.5			16.7	16.7	2.0
2018-Sep-28 Fri	28	28	###	###			16.9	16.9	0.0
2018-Sep-27 Thu	28	28	27.5	27.5			16.7	16.7	2.0
2018-Sep-26 Wed	26.5	###	26.5	28			###	###	2.0
2018-Sep-25 Tue	27	27	26.8	26.8			###	###	1.9
2018-Sep-24 Mon	28	28	27	27			###	###	1.9
2018-Sep-21 Fri	26	###	25.8	27			###	###	1.9
2018-Sep-20 Thu	27.5	###	26	26	10,029	130,377	###	###	1.9
2018-Sep-19 Wed	26	26.5	26	26.5	1,280	###	###	###	1.9
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	25.79	25.79	25.79	25.79	0				1.8
2018-Sep-13 Thu	25.79	25.79	25.79	25.79	0				1.8
2018-Sep-12 Wed	26.25	26.25	25.7	25.79	1,821	###	18.9	18.9	1.8
2018-Sep-11 Tue	26.4	26.4	26.4	26.4			###	###	1.9
2018-Sep-10 Mon	26	26	26	26	0				1.9
2018-Sep-07 Fri	26	26	26	26			###	###	1.9
2018-Sep-06 Thu	27	27	26.5	26.5	2,359	###	###	###	1.9
2018-Sep-05 Wed	27	27	27	27	475	12,825	###	###	1.9
2018-Sep-04 Tue	27.5	27.5	27.5	27.5	145	3,987	###	###	2.0
2018-Sep-03 Mon	###	###	27	27			###	###	1.9
2018-Aug-31 Fri	27.5	###	26.75	27			18.3	18.3	1.9
2018-Aug-30 Thu	27.5	28	27.5	27.75	550	###	79.6	79.6	2.0
2018-Aug-29 Wed	27.5	27.5	27	27			###	###	1.9
2018-Aug-28 Tue	27	27	27	27	0				1.9
2018-Aug-27 Mon	27	27	###	27			67.8	67.8	1.9
2018-Aug-24 Fri	###	###	28	28			38.4	38.4	2.0
2018-Aug-23 Thu	27.58	27.58	27.58	27.58	0				###
2018-Aug-22 Wed	28	28	27.58	27.58	581	16,145	21.0	21.0	###
2018-Aug-21 Tue	29	29	27.75	28	676	19,181	10.6	10.6	2.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	27.41	27.41	27	27	1,081	###	###	###	1.9
2018-Aug-16 Thu	28.5	28.5	27	27	2,380	66,045	###	###	1.9
2018-Aug-15 Wed	29	29	28	28			12.8	12.8	2.0
2018-Aug-14 Tue	29.4	30.5	29	29			###	###	###
2018-Aug-13 Mon	###	30.2	###	30.2	547	8,259	80.8	80.8	2.2
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	30.25	30.25			###	###	###
2018-Aug-07 Tue	32.5	32.5	32.5	32.5	0				###
2018-Aug-06 Mon	32.5	32.5	32.5	32.5	0				###
2018-Aug-03 Fri	###	32.5	###	32.5	483	7,848	83.0	83.0	###
2018-Aug-02 Thu	###	###	###	###			92.9	92.9	0.0
2018-Aug-01 Wed	29.5	###	29.5	###	382	###	86.3	86.3	0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###	750	0	###	###	0.0
2018-Jul-27 Fri	31.54	31.57	###	###	958	15,122	###	###	0.0
2018-Jul-26 Thu	31.49	###	31.49	31.54	1,721	###	###	###	2.3
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	28.21	28.21	28.21	28.21	0				###
2018-Jul-20 Fri	28.21	28.21	28.21	28.21	0				###
2018-Jul-19 Thu	28.21	28.21	28.21	28.21	0				###
2018-Jul-18 Wed	28.21	28.21	28.21	28.21	0				###
2018-Jul-17 Tue	28.21	28.21	28.21	28.21	0				###
2018-Jul-16 Mon	28.21	28.21	28.21	28.21	0				###
2018-Jul-13 Fri	28.21	28.21	28.21	28.21	0				###
2018-Jul-12 Thu	28.21	28.21	28.21	28.21	0				###
2018-Jul-11 Wed	28.21	28.21	28.21	28.21	0				###
2018-Jul-10 Tue	28.21	28.21	28.21	28.21	0				###
2018-Jul-09 Mon	28.21	28.21	28.21	28.21	0				###
2018-Jul-06 Fri	28.21	28.21	28.21	28.21	0				###
2018-Jul-05 Thu	28.21	28.21	28.21	28.21	0				###
2018-Jul-04 Wed	28.21	28.21	28.21	28.21	0				###
2018-Jul-03 Tue	28.21	28.21	28.21	28.21	0				###
2018-Jul-02 Mon	28.21	28.21	28.21	28.21	450	###	###	###	###
2018-Jun-29 Fri	27.52	###	27.52	###			###	###	0.0
2018-Jun-28 Thu	27.48	27.48	27.48	27.48	0				2.0
2018-Jun-27 Wed	27.48	27.48	27.48	27.48			###	###	2.0
2018-Jun-26 Tue	###	27.45	###	27.45			###	###	###
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###	50	0	###	###	0.0
2018-Jun-21 Thu	27.25	27.25	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###			67.4	67.4	0.0
2018-Jun-19 Tue	26.71	26.71	26.71	26.71	0				1.9
2018-Jun-18 Mon	26.75	26.75	26.71	26.71	1,254	###	36.7	36.7	1.9
2018-Jun-15 Fri	25.55	25.55	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	24.53	25	24.53	25	85	###	88.2	88.2	1.8
2018-Jun-08 Fri	24.52	24.52	24.52	24.52	0				###
2018-Jun-07 Thu	###	###	24.52	24.52	1,655	###	29.0	29.0	###
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	24.86	24.86	24.85	24.85			###	###	1.8
2018-Jun-04 Mon	24.83	24.83	24.83	24.83	0				###
2018-Jun-01 Fri	25.49	25.49	24.83	24.83	380	###	12.5	12.5	###
2018-May-31 Thu	###	###	###	###	0				0.0
2018-May-30 Wed	###	###	###	###	120	0	###	###	0.0
2018-May-29 Tue	25.7	25.7	###	###			11.2	11.2	0.0
2018-May-28 Mon	25.5	25.5	25.5	25.5	0				###
2018-May-25 Fri	25.5	25.5	25.5	25.5	0				###
2018-May-24 Thu	###	###	25.5	25.5			###	###	###
2018-May-23 Wed	26	26	26	26			###	###	1.9
2018-May-22 Tue	25.5	25.5	25.5	25.5	0				###
2018-May-21 Mon	25.5	25.5	25.5	25.5	221	###	70.1	70.1	###
2018-May-18 Fri	25.5	25.5	25.5	25.5	374	###	72.9	72.9	###
2018-May-17 Thu	26	26	25.55	25.55			17.0	17.0	1.8
2018-May-16 Wed	25.55	25.55	25.55	25.55			###	###	1.8
2018-May-15 Tue	25.45	25.45	25.45	25.45	0				1.8
2018-May-14 Mon	25.45	25.45	25.45	25.45	0				1.8
2018-May-11 Fri	###	25.45	###	25.45	1,175	14,951	73.9	73.9	1.8
2018-May-10 Thu	###	###	24.75	###			82.7	82.7	0.0
2018-May-09 Wed	###	###	###	###	3,644	0	92.8	92.8	0.0
2018-May-08 Tue	23.75	23.75	23.71	23.71	2,350	###	###	###	###
2018-May-07 Mon	23.5	###	23.5	###			###	###	0.0
2018-May-04 Fri	23.7	23.7	23.5	23.5			30.6	30.6	1.7
2018-May-03 Thu	23.8	###	23.7	23.7	3,622	42,920	###	###	1.7
2018-May-02 Wed	23.89	###	23.79	###			###	###	0.0
2018-May-01 Tue	22.4	22.4	22.4	22.4			###	###	###
2018-Apr-30 Mon	###	###	22.25	###	643	7,153	97.4	97.4	0.0
2018-Apr-27 Fri	22.26	22.26	22.25	22.25	77	###	###	###	###
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###	26	0	###	###	0.0
2018-Apr-23 Mon	22	22	22	22	0				###
2018-Apr-20 Fri	22	22	22	22	187	###	72.1	72.1	###
2018-Apr-19 Thu	22	22	###	###			37.3	37.3	0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	21.5	###	21.5	###	225	###	78.1	78.1	0.0
2018-Apr-13 Fri	21.5	21.5	21.5	21.5	0				1.5
2018-Apr-12 Thu	21.5	21.5	21.5	21.5	50	1,075	###	###	1.5
2018-Apr-11 Wed	21.5	21.5	21.5	21.5	0				1.5
2018-Apr-10 Tue	21.5	21.5	21.5	21.5	0				1.5
2018-Apr-09 Mon	21.5	21.5	21.5	21.5	0				1.5
2018-Apr-06 Fri	21.5	21.5	21.5	21.5	0				1.5
2018-Apr-05 Thu	21.49	22	21.49	21.5			###	###	1.5
2018-Apr-04 Wed	21.5	21.5	21.5	21.5	450	9,675	###	###	1.5
2018-Apr-03 Tue	21.25	21.25	21.25	21.25	0				1.5
2018-Mar-29 Thu	21.25	21.25	21.25	21.25	25	###	###	###	1.5
2018-Mar-28 Wed	21.4	21.4	21.4	21.4	0				1.5
2018-Mar-27 Tue	21.4	21.4	21.4	21.4			###	###	1.5
2018-Mar-26 Mon	20.71	20.71	20.71	20.71	0				###
2018-Mar-23 Fri	20.71	20.71	20.71	20.71			###	###	###
2018-Mar-22 Thu	21.25	21.25	21.25	21.25			69.0	69.0	1.5
2018-Mar-21 Wed	21.25	21.25	21.25	21.25	250	###	69.1	69.1	1.5
2018-Mar-20 Tue	21.25	21.25	21.25	21.25			###	###	1.5
2018-Mar-19 Mon	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-16 Fri	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-15 Thu	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-14 Wed	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-13 Tue	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-12 Mon	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-09 Fri	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-08 Thu	21.5	21.5	21.5	21.5	0				1.5
2018-Mar-07 Wed	21.5	21.5	21.5	21.5			###	###	1.5
2018-Mar-06 Tue	20	21	20	21			###	###	1.5
2018-Mar-05 Mon	21.5	21.5	21.5	21.5	26	559	74.3	74.3	1.5
2018-Mar-02 Fri	21	21	21	21	0				1.5
2018-Mar-01 Thu	21	21	21	21	0				1.5
2018-Feb-28 Wed	21	21	21	21	0				1.5
2018-Feb-27 Tue	21	21	21	21			###	###	1.5
2018-Feb-26 Mon	###	###	21	21	3,540	37,170	10.7	10.7	1.5
2018-Feb-23 Fri	22	22	22	22			63.3	63.3	###
2018-Feb-22 Thu	22	22	21.5	21.5	2,445	53,178	18.6	18.6	1.5
2018-Feb-21 Wed	21	21	21	21			###	###	1.5
2018-Feb-20 Tue	21	21	21	21	0				1.5
2018-Feb-19 Mon	21	21	21	21			###	###	1.5
2018-Feb-16 Fri	21	21	21	21			71.4	71.4	1.5
2018-Feb-15 Thu	21	21	21	21	250	5,250	63.1	63.1	1.5
2018-Feb-14 Wed	21	21	20.8	20.8			###	###	1.5
2018-Feb-13 Tue	21	21	21	21			64.6	64.6	1.5
2018-Feb-12 Mon	21.25	21.25	21	21			###	###	1.5
2018-Feb-09 Fri	21	21	21	21	0				1.5
2018-Feb-08 Thu	21	21	21	21			###	###	1.5
2018-Feb-07 Wed	21	21	21	21			###	###	1.5
2018-Feb-06 Tue	21	21	21	21	0				1.5
2018-Feb-05 Mon	21	21	21	21	0				1.5
2018-Feb-02 Fri	21	21	21	21	0				1.5
2018-Feb-01 Thu	21	21	21	21	0				1.5
2018-Jan-31 Wed	###	21	###	21			90.7	90.7	1.5
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	22	22	###	###			###	###	0.0
2018-Jan-23 Tue	22.5	22.5	22.5	22.5			64.4	64.4	1.6
2018-Jan-22 Mon	23.5	23.5	23	23	349	###	###	###	1.6
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	###	23	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	9,949	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	77	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	21	21	21	21	0				1.5
2017-Dec-29 Fri	21	21	21	21	0				1.5
2017-Dec-28 Thu	21	21	21	21			###	###	1.5
2017-Dec-27 Wed	21	21	21	21	0				1.5
2017-Dec-22 Fri	25	25	21	21			0.4	0.4	1.5
2017-Dec-21 Thu	###	###	24	24			###	###	1.7
2017-Dec-20 Wed	24	24	24	24	0				1.7
2017-Dec-19 Tue	24	24	24	24			67.7	67.7	1.7
2017-Dec-18 Mon	21	21	21	21			###	###	1.5
2017-Dec-15 Fri	###	###	###	###	0				0.0
2005-Sep-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-16 Thu	0.2	0.2	0.2	0.2	0				0.0