Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:10:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLM) KLM GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for KLM    Limits Next Section


Company Details for (KLM) KLM GROUP LTD

Listing Code KLM
Listing Name KLM GROUP LTD
GICS Sector Technology Hardware & Equipment
ISIN Name KLM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLM4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KLM .. Wednesday 27th January 2010

KLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### 2,471,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (KLM) KLM GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0173
2010-Feb-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Jan-27 Wed 0.455 0.455 0.455 0.455 3,342 1,520 ### ### 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-22 Fri 0.45 0.45 0.45 0.45 6,355 2,859 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.455 0.455 34.2 34.2 0.0
2010-Jan-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jan-15 Fri 0.46 0.46 0.46 0.46 2,841 ### ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jan-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 22,952 10,328 ### ### 0.0
2010-Jan-11 Mon 0.46 0.46 0.46 0.46 219,143 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 2,650 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.46 0.46 0.46 0.46 62.4 62.4 0.0
2009-Dec-22 Tue 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2009-Dec-21 Mon 0.46 0.46 0.46 0.46 1,247 573 72.9 72.9 0.0
2009-Dec-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Dec-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-16 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-15 Tue 0.455 0.455 0.455 0.455 68.7 68.7 0.0
2009-Dec-14 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Dec-09 Wed 0.455 0.46 0.455 0.46 78.9 78.9 0.0
2009-Dec-08 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Dec-07 Mon 0.455 0.455 0.455 0.455 1,573 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.455 0.46 0.455 0.46 79,753 36,486 79.3 79.3 0.0
2009-Dec-03 Thu 0.45 0.455 0.45 0.455 75.3 75.3 0.0
2009-Dec-02 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Dec-01 Tue 0.455 0.455 0.455 0.455 195,743 ### ### ### 0.0
2009-Nov-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-27 Fri 0.445 0.445 0.44 0.44 ### ### ###
2009-Nov-26 Thu 0.45 0.45 0.445 0.445 170,658 ### 32.1 32.1 ###
2009-Nov-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-24 Tue 0.455 0.455 0.455 0.455 78.5 78.5 0.0
2009-Nov-23 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Nov-20 Fri 0.45 0.45 0.45 0.45 163,782 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-18 Wed 0.455 0.455 0.45 0.45 29.4 29.4 0.0
2009-Nov-17 Tue 0.45 0.45 0.45 0.45 237,625 ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Nov-13 Fri 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2009-Nov-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-11 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Nov-10 Tue 0.455 0.455 0.455 0.455 70.3 70.3 0.0
2009-Nov-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Nov-06 Fri 0.45 0.45 0.44 0.445 22.1 22.1 ###
2009-Nov-05 Thu 0.445 0.445 0.445 0.445 77.0 77.0 ###
2009-Nov-04 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Nov-03 Tue 0.445 0.445 0.445 0.445 ### ### ###
2009-Nov-02 Mon 0.445 0.445 0.425 0.44 23.9 23.9 ###
2009-Oct-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-29 Thu 0.445 0.455 0.445 0.445 83.0 83.0 ###
2009-Oct-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-27 Tue 0.44 0.44 0.44 0.44 81.6 81.6 ###
2009-Oct-26 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Oct-23 Fri 0.445 0.45 ### 0.45 77.8 77.8 0.0
2009-Oct-22 Thu 0.42 0.43 ### 0.43 84.3 84.3 ###
2009-Oct-21 Wed ### 0.42 ### 0.42 71,623 15,040 ### ### ###
2009-Oct-20 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri 0.375 0.375 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 55,052 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 42,650 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.325 ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Oct-08 Thu 0.325 0.325 0.325 0.325 60.5 60.5 ###
2009-Oct-07 Wed 0.29 0.325 0.29 0.325 ### ### ###
2009-Oct-06 Tue ### ### 0.29 0.29 14.8 14.8 ###
2009-Oct-05 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2009-Oct-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Oct-01 Thu 0.28 0.29 0.28 0.29 88.9 88.9 ###
2009-Sep-30 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2009-Sep-29 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2009-Sep-28 Mon 0.28 0.28 0.275 0.28 ### ### ###
2009-Sep-25 Fri 0.27 0.28 0.27 0.28 164,983 45,370 88.1 88.1 ###
2009-Sep-24 Thu 0.27 0.275 0.27 0.27 ### ### ###
2009-Sep-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-22 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Sep-21 Mon 0.27 0.28 0.27 0.275 84,048 ### ### ### ###
2009-Sep-18 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-17 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Sep-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Sep-10 Thu 0.275 0.275 0.27 0.27 20.7 20.7 ###
2009-Sep-09 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Sep-08 Tue 0.29 0.29 0.29 0.29 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.27 0.27 0.27 0.27 67,625 18,258 68.7 68.7 ###
2009-Sep-03 Thu 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Aug-31 Mon ### ### 0.27 0.27 ### ### ###
2009-Aug-28 Fri 0.22 ### 0.21 ### 99.9 99.9 0.0
2009-Aug-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-26 Wed 0.22 0.22 0.2 0.2 152,845 ### ### ### 0.0
2009-Aug-25 Tue 0.22 0.22 0.22 0.22 4,545 ### ### ### 0.0
2009-Aug-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-20 Thu 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-14 Fri ### 0.22 0.2 0.2 ### ### 0.0
2009-Aug-13 Thu 0.22 0.22 ### ### 16.1 16.1 0.0
2009-Aug-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Aug-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Aug-06 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Aug-05 Wed 0.21 0.21 0.21 0.21 78.4 78.4 ###
2009-Aug-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-23 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-22 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-21 Tue 0.145 0.145 0.145 0.145 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 5,750 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.125 0.125 ### ### 14.8 14.8 0.0
2009-Jun-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.145 ### ### ### 14.9 14.9 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 2,250 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.145 0.145 ### ### 32,750 2,374 16.5 16.5 0.0
2009-May-18 Mon 0.145 0.145 0.145 0.145 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4,859 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-05 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon 0.145 ### ### ### 15,550 0 3.1 3.1 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 2,471,420 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 4.0 4.0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 194,076 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 97.1 97.1 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 6.5 6.5 0.0
2009-Jan-27 Tue ### ### ### ### 3,154 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jan-20 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-19 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-16 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 50,177 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.155 ### ### 89.3 89.3 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 1.6 1.6 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.185 0.185 ### ### ###
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.185 0.185 0.185 0.185 74.1 74.1 ###
2008-Nov-28 Fri ### 0.185 ### 0.185 ### ### ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 23.7 23.7 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 6.1 6.1 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 22,350 4,470 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.2 0.2 36.1 36.1 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-23 Thu ### ### 0.21 0.21 50,750 5,328 ### ### ###
2008-Oct-22 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Oct-21 Tue ### ### 0.21 0.21 21.5 21.5 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Oct-16 Thu 0.23 0.23 0.23 0.23 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.245 0.2 0.245 ### ### 0.0
2008-Oct-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-10 Fri 0.26 0.26 0.24 0.24 28.9 28.9 0.0
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-07 Tue 0.26 0.26 0.26 0.26 63.0 63.0 0.0
2008-Oct-06 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-02 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-01 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Sep-30 Tue ### ### 0.28 0.28 6.7 6.7 ###
2008-Sep-29 Mon ### ### ### ### 18,257 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.28 ### 0.28 ### 48,843 ### ### ### 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-17 Wed ### ### 0.26 0.26 2.4 2.4 0.0
2008-Sep-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Sep-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-12 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Sep-11 Thu 0.28 0.28 0.27 0.27 41,175 11,323 ### ### ###
2008-Sep-10 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-09 Tue 0.28 0.28 0.27 0.27 16.9 16.9 ###
2008-Sep-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-28 Thu 0.28 0.28 0.26 0.27 ### ### ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.28 0.28 0.28 0.28 750 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-22 Fri 0.275 0.28 0.275 0.28 75.8 75.8 ###
2008-Aug-21 Thu 0.27 0.27 0.255 0.255 8.3 8.3 0.0
2008-Aug-20 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 70.5 70.5 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-13 Wed 0.28 0.28 0.28 0.28 2,250 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2008-Aug-08 Fri ### ### ### ### 1,380 0 ### ### 0.0
2008-Aug-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Aug-06 Wed 0.26 0.29 0.26 0.29 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.275 0.275 0.25 0.25 3.4 3.4 0.0
2008-Jul-31 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Jul-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jul-24 Thu 0.25 0.27 0.25 0.27 ### ### ###
2008-Jul-23 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jul-22 Tue 0.27 0.275 0.25 0.275 ### ### ###
2008-Jul-21 Mon 0.22 0.26 0.22 0.26 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.21 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue 0.2 0.21 0.2 0.2 114,450 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.21 0.21 0.21 0.21 78.0 78.0 ###
2008-Jul-11 Fri 0.22 0.22 0.2 0.21 269,272 56,547 ### ### ###
2008-Jul-10 Thu 0.21 0.21 ### 0.21 73.4 73.4 ###
2008-Jul-09 Wed 0.23 0.23 0.22 0.22 13.8 13.8 0.0
2008-Jul-08 Tue 0.25 0.25 ### ### 176,523 ### ### ### 0.0
2008-Jul-07 Mon 0.245 0.245 0.245 0.245 38,385 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.27 0.27 0.245 0.245 ### ### 0.0
2008-Jul-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-30 Mon 0.26 0.27 0.25 0.25 21.1 21.1 0.0
2008-Jun-27 Fri ### 0.27 0.26 0.26 ### ### 0.0
2008-Jun-26 Thu 0.25 0.28 0.24 0.28 ### ### ###
2008-Jun-25 Wed 0.25 0.25 ### 0.24 183,348 ### ### ### 0.0
2008-Jun-24 Tue 0.285 0.285 ### 0.25 2.3 2.3 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.385 0.385 ### ### ### ### 0.0
2008-Jun-19 Thu 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.4 0.4 11,351 2,270 38.6 38.6 0.0
2008-Jun-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Jun-05 Thu 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Jun-04 Wed 0.425 0.43 0.425 0.43 25,454 10,881 79.9 79.9 ###
2008-Jun-03 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-02 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2008-May-30 Fri 0.42 0.42 0.42 0.42 0 ###
2008-May-29 Thu 0.42 0.42 0.42 0.42 0 ###
2008-May-28 Wed 0.42 0.42 0.42 0.42 75.8 75.8 ###
2008-May-27 Tue 0.41 0.41 0.41 0.41 0 ###
2008-May-26 Mon 0.41 0.41 0.41 0.41 0 ###
2008-May-23 Fri 0.41 0.41 0.41 0.41 0 ###
2008-May-22 Thu 0.41 0.41 0.41 0.41 65.3 65.3 ###
2008-May-21 Wed ### 0.46 ### ### 242,958 55,880 ### ### 0.0
2008-May-20 Tue 0.43 0.43 0.41 0.41 9.8 9.8 ###
2008-May-19 Mon 0.445 0.445 0.42 0.42 33,279 ### ### ### ###
2008-May-16 Fri 0.445 0.445 0.445 0.445 65.2 65.2 ###
2008-May-15 Thu 0.445 0.445 0.445 0.445 65.0 65.0 ###
2008-May-14 Wed 0.45 0.45 0.445 0.445 26.7 26.7 ###
2008-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-12 Mon 0.445 0.445 0.445 0.445 68.4 68.4 ###
2008-May-09 Fri 0.45 0.45 0.45 0.45 64.2 64.2 0.0
2008-May-08 Thu 0.445 0.45 0.445 0.45 69.4 69.4 0.0
2008-May-07 Wed 0.445 0.445 0.445 0.445 0 ###
2008-May-06 Tue 0.45 0.455 0.445 0.445 90,750 ### ### ### ###
2008-May-05 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-May-02 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-May-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2008-Apr-30 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2008-Apr-29 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-24 Thu 0.45 0.45 0.44 0.44 17.9 17.9 ###
2008-Apr-23 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Apr-22 Tue 0.46 0.475 0.46 0.475 ### ### ###
2008-Apr-21 Mon 0.47 0.47 0.45 0.45 55,350 ### 9.6 9.6 0.0
2008-Apr-18 Fri 0.475 0.475 0.475 0.475 71.3 71.3 ###
2008-Apr-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Apr-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Apr-15 Tue 0.48 0.48 0.48 0.48 65.5 65.5 0.0
2008-Apr-14 Mon 0.45 0.5 0.45 0.46 87.0 87.0 0.0
2008-Apr-11 Fri 0.44 0.44 0.44 0.44 77,650 ### 71.0 71.0 ###
2008-Apr-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.51 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-02 Wed 0.475 0.475 0.45 0.45 54,550 25,229 10.8 10.8 0.0
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 52,950 25,151 ### ### ###
2008-Mar-31 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.43 ### 0.43 83,879 ### ### ### ###
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.4 0.4 21.4 21.4 0.0
2008-Mar-25 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Mar-20 Thu 0.43 0.43 0.41 0.42 14,829 6,228 26.3 26.3 ###
2008-Mar-19 Wed 0.44 0.44 0.44 0.44 69.1 69.1 ###
2008-Mar-18 Tue 0.445 0.445 0.44 0.44 ### ### ###
2008-Mar-17 Mon 0.43 0.44 0.43 0.44 ### ### ###
2008-Mar-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2008-Mar-10 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Mar-07 Fri ### ### 0.5 0.5 9.0 9.0 0.0
2008-Mar-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Mar-05 Wed 0.52 0.52 0.52 0.52 75.2 75.2 0.0
2008-Mar-04 Tue 0.525 0.525 0.52 0.52 40.6 40.6 0.0
2008-Mar-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed ### 0.56 ### 0.55 ### ### ###
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon 0.52 0.53 0.5 ### 18.5 18.5 0.0
2008-Feb-22 Fri 0.55 0.55 0.52 0.52 224,541 120,129 ### ### 0.0
2008-Feb-21 Thu 0.52 0.54 0.52 0.54 89.1 89.1 0.0
2008-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Feb-18 Mon ### ### 0.52 0.52 7,325 ### ### ### 0.0
2008-Feb-15 Fri 0.55 0.55 0.54 0.54 25.3 25.3 0.0
2008-Feb-14 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-13 Wed 0.55 0.56 0.55 0.55 12,880 7,148 74.0 74.0 ###
2008-Feb-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-11 Mon 0.58 ### 0.58 0.58 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.575 0.58 0.575 0.58 74.9 74.9 ###
2008-Feb-06 Wed 0.54 0.585 0.54 0.55 ### ### ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.54 0.54 ### ### 4,250 1,147 ### ### 0.0
2008-Feb-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jan-31 Thu ### 0.55 ### 0.55 83.5 83.5 ###
2008-Jan-30 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### 10,950 0 98.0 98.0 0.0
2008-Jan-23 Wed 0.53 0.53 0.525 0.525 4,750 ### ### ### 0.0
2008-Jan-22 Tue 0.51 0.51 0.5 0.51 288,475 145,679 ### ### ###
2008-Jan-21 Mon 0.52 0.52 0.52 0.52 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.52 0.475 0.52 89.8 89.8 0.0
2008-Jan-17 Thu ### ### 0.525 0.525 25.6 25.6 0.0
2008-Jan-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2008-Jan-15 Tue 0.56 0.56 0.55 0.55 224,220 124,442 29.1 29.1 ###
2008-Jan-14 Mon 0.59 0.59 0.555 0.56 221,150 ### 10.2 10.2 ###
2008-Jan-11 Fri 0.59 0.59 0.59 0.59 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.59 0.59 347,640 102,553 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 15.6 15.6 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.655 ### 0.655 ### 41,175 13,484 71.3 71.3 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 3,729 0 ### ### 0.0
2007-Dec-19 Wed 0.57 ### 0.57 ### 157,050 44,759 ### ### 0.0
2007-Dec-18 Tue 0.59 0.59 0.55 0.56 372,171 ### ### ### ###
2007-Dec-17 Mon 0.645 0.645 ### ### 238,821 ### 10.8 10.8 0.0
2007-Dec-14 Fri ### ### ### ### 36,056 0 36.7 36.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 150 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 56,685 0 24.8 24.8 0.0
2007-Dec-04 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### 0.7 ### 0.7 73.5 73.5 ###
2007-Nov-29 Thu ### ### ### ### 82.7 82.7 0.0
2007-Nov-28 Wed ### ### ### ### 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 23.7 23.7 0.0
2007-Nov-23 Fri ### ### ### ### 13,680 0 ### ### 0.0
2007-Nov-22 Thu 0.7 0.7 ### ### 1,929 675 ### ### 0.0
2007-Nov-21 Wed 0.7 ### 0.655 ### 86.6 86.6 0.0
2007-Nov-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-15 Thu 0.7 ### 0.7 0.7 ### ### ###
2007-Nov-14 Wed ### ### 0.7 0.7 ### ### ###
2007-Nov-13 Tue ### 0.71 0.7 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.72 ### 0.72 88.0 88.0 ###
2007-Nov-09 Fri 0.71 0.72 ### 0.72 ### ### ###
2007-Nov-08 Thu 0.71 0.72 0.7 0.72 ### ### ###
2007-Nov-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Nov-06 Tue 0.75 0.75 0.72 0.72 5.9 5.9 ###
2007-Nov-05 Mon 0.725 0.725 0.725 0.725 80.6 80.6 ###
2007-Nov-02 Fri 0.74 0.75 0.74 0.75 73.6 73.6 ###
2007-Nov-01 Thu 0.75 0.77 0.74 0.75 58.6 58.6 ###
2007-Oct-31 Wed 0.74 0.79 0.74 0.75 70.8 70.8 ###
2007-Oct-30 Tue ### 0.75 ### 0.74 159,081 59,655 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 16.4 16.4 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.72 ### 0.72 ### 9,085 3,270 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.72 0.73 25.0 25.0 0.1
2007-Oct-22 Mon ### ### ### ### 67,628 0 ### ### 0.0
2007-Oct-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.71 0.71 0.71 0.71 10,050 ### ### ### ###
2007-Oct-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-11 Thu 0.71 0.72 0.71 0.72 74.8 74.8 ###
2007-Oct-10 Wed ### 0.7 ### 0.7 99,941 34,979 ### ### ###
2007-Oct-09 Tue 0.71 0.73 ### ### 101,443 37,026 ### ### 0.0
2007-Oct-08 Mon ### ### 0.71 0.71 ### ### ###
2007-Oct-05 Fri 0.685 0.7 0.685 0.7 80.7 80.7 ###
2007-Oct-04 Thu ### ### 0.7 0.7 ### ### ###
2007-Oct-03 Wed 0.71 0.71 0.7 ### ### ### 0.0
2007-Oct-02 Tue 0.71 0.72 0.71 0.71 22,983 ### ### ### ###
2007-Oct-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2007-Sep-28 Fri 0.73 0.73 0.71 0.72 ### ### ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 37,355 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 22,989 16,552 ### ### ###
2007-Sep-25 Tue 0.71 ### 0.71 ### 13,028 4,624 ### ### 0.0
2007-Sep-24 Mon 0.7 ### 0.7 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:10:56 thru 2024-04-19 17:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000