(KLR) KAILI RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for KLR    Limits Next Section


Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code KLR
Listing Name KAILI RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for KLR .. Monday 17th November 2025

KLR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

57 Days for (KLR) KAILI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Mar-28 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Mar-25 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Mar-16 Wed 0.023 0.023 0.023 0.023 64.8 64.8 ###
2022-Mar-15 Tue 0.023 0.023 0.022 0.022 153,056 3,443 16.1 16.1 ###
2022-Mar-14 Mon 0.026 0.028 0.026 0.028 ### ### ###
2022-Mar-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Mar-10 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Mar-03 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Mar-02 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Mar-01 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Feb-28 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Feb-25 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Feb-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Feb-23 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Feb-22 Tue 0.027 0.027 0.027 0.027 83.7 83.7 ###
2022-Feb-21 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Feb-18 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Feb-17 Thu 0.027 0.027 0.026 0.026 15.6 15.6 ###
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 15,181 0 ### ### 0.0
2022-Feb-11 Fri 0.024 0.024 0.024 0.024 35,387 849 74.8 74.8 ###
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2022-Feb-09 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Feb-08 Tue 0.026 0.026 0.026 0.026 61.0 61.0 ###
2022-Feb-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Feb-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-11-18 18:55:31 thru 2025-11-18 18:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000