(KLR) KAILI RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for KLR    Limits Next Section


Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code KLR
Listing Name KAILI RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for KLR .. Wednesday 18th February 2026

KLR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KLR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

56 Days for (KLR) KAILI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### 89.0 89.0 0.0
2026-Feb-19 Thu ### 0.145 ### ### 173,848 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 245,243 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 44,881 0 ### ### 0.0
2026-Feb-13 Fri ### ### 0.1275 ### 273,776 17,453 92.7 92.7 0.0
2026-Feb-12 Thu 0.145 0.145 ### ### 21.3 21.3 0.0
2026-Feb-11 Wed 0.145 0.145 ### 0.145 13,982 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2026-Feb-09 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2026-Feb-06 Fri 0.145 0.145 ### 0.145 84.3 84.3 ###
2026-Feb-05 Thu ### 0.145 ### 0.145 52,342 ### 92.0 92.0 ###
2026-Feb-04 Wed ### ### ### 0.155 162,857 0 20.7 20.7 ###
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 0.145 ### ### ### 0.0
2026-Jan-30 Fri 0.175 0.175 ### ### 55,520 4,858 ### ### 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 66,677 ### 28.5 28.5 0.0
2026-Jan-28 Wed ### 0.1875 ### 0.175 173,876 ### 87.8 87.8 0.0
2026-Jan-27 Tue ### 0.2 ### 0.175 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 6,941 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.155 ### 19.5 19.5 0.0
2026-Jan-21 Wed ### ### 0.155 ### 160,153 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### 0.1675 0.1675 ### ### ###
2026-Jan-19 Mon ### 0.175 ### 0.175 3,170 277 ### ### 0.0
2026-Jan-16 Fri 0.155 0.175 0.155 ### 96.7 96.7 0.0
2026-Jan-15 Thu 0.155 ### 0.155 0.155 38,258 ### ### ### ###
2026-Jan-14 Wed ### 0.1575 ### 0.1575 91.0 91.0 ###
2026-Jan-13 Tue 0.1575 0.1575 0.155 0.155 28.4 28.4 ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### 0.1625 170,670 0 24.7 24.7 ###
2026-Jan-08 Thu ### ### ### ### 85.4 85.4 0.0
2026-Jan-07 Wed 0.1775 ### 0.1675 ### 66,088 ### ### ### 0.0
2026-Jan-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2026-Jan-05 Mon ### ### ### 0.175 73,675 0 ### ### 0.0
2026-Jan-02 Fri 0.175 ### 0.175 ### 58,188 ### 94.9 94.9 0.0
2025-Dec-31 Wed 0.185 0.185 ### 0.175 5.4 5.4 0.0
2025-Dec-30 Tue 0.155 ### 0.155 ### 99.3 99.3 0.0
2025-Dec-29 Mon ### ### ### ### 6.2 6.2 0.0
2025-Dec-24 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Dec-23 Tue 0.155 ### 0.155 0.155 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### 25,250 0 ### ### 0.0
2025-Dec-19 Fri ### 0.155 0.145 0.155 101,458 ### ### ### ###
2025-Dec-18 Thu ### ### 0.145 0.145 2,981 ### ### ### ###
2025-Dec-17 Wed ### 0.155 ### 0.155 74,375 ### ### ### ###
2025-Dec-16 Tue ### ### ### ### 33,224 0 ### ### 0.0
2025-Dec-15 Mon 0.145 0.145 0.125 ### 16.2 16.2 0.0
2025-Dec-12 Fri ### ### 0.145 0.145 7,321 ### 11.8 11.8 ###
2025-Dec-11 Thu ### ### ### ### 13,651 0 ### ### 0.0
2025-Dec-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-09 Tue 0.145 ### 0.145 ### ### ### 0.0
2025-Dec-08 Mon 0.155 0.155 ### ### 53,723 ### ### ### 0.0
2025-Dec-05 Fri ### 0.155 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.155 ### 13,175 1,021 89.3 89.3 0.0
2025-Dec-01 Mon ### ### ### ### 43,151 0 92.0 92.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2026-02-23 02:18:14 thru 2026-02-23 02:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000