Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:37:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KME .. Friday 19th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,722 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.29 0.29 13.0 13.0 ###
2024-Apr-16 Tue 0.29 ### 0.285 ### 150,983 ### ### ### 0.0
2024-Apr-15 Mon 0.29 ### 0.29 ### 14,087 2,042 89.8 89.8 0.0
2024-Apr-12 Fri 0.29 ### 0.29 ### 78.6 78.6 0.0
2024-Apr-11 Thu ### ### ### ### 9,683 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 23,926 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.28 0.28 0.28 0.28 66.4 66.4 ###
2024-Apr-08 Mon 0.285 0.29 0.275 0.28 15,344 ### 21.7 21.7 ###
2024-Apr-05 Fri 0.29 ### 0.28 0.28 785,373 109,952 ### ### ###
2024-Apr-04 Thu ### ### 0.29 0.29 75,381 ### 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 66,355 0 84.5 84.5 0.0
2024-Apr-02 Tue ### ### ### ### 41,625 0 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 46,984 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 48,572 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-25 Mon ### ### ### ### 22.0 22.0 0.0
2024-Mar-22 Fri ### ### ### ### 10,678 0 8.1 8.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 26,326 0 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 96.2 96.2 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.29 0.29 152,649 ### 20.6 20.6 ###
2024-Mar-14 Thu ### ### ### ### 21.7 21.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 80,653 0 90.4 90.4 0.0
2024-Mar-11 Mon ### ### ### ### 99,989 0 89.2 89.2 0.0
2024-Mar-08 Fri ### ### ### ### 64,578 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 181,723 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.29 ### 58,522 8,485 ### ### 0.0
2024-Mar-05 Tue 0.325 ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 38,959 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.28 ### 116,843 16,358 ### ### 0.0
2024-Feb-27 Tue ### ### 0.285 ### 116,359 16,581 16.7 16.7 0.0
2024-Feb-26 Mon ### ### 0.27 ### 428,559 57,855 ### ### 0.0
2024-Feb-23 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 118,674 0 ### ### 0.0
2024-Feb-21 Wed 0.46 0.485 ### ### 239,887 58,172 ### ### 0.0
2024-Feb-20 Tue 0.475 0.48 0.4725 0.48 78.1 78.1 0.0
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 1 0 69.6 69.6 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 65.4 65.4 ###
2024-Feb-15 Thu 0.47 0.47 0.455 0.47 25,470 11,779 ### ### ###
2024-Feb-14 Wed 0.47 0.47 ### 0.47 64.9 64.9 ###
2024-Feb-13 Tue 0.47 0.47 ### 0.47 34,876 ### ### ### ###
2024-Feb-12 Mon 0.485 0.49 0.47 0.485 73.2 73.2 0.0
2024-Feb-09 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 3,225 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.475 0.475 0.47 0.47 ### ### ###
2024-Feb-06 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2024-Feb-05 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2024-Feb-02 Fri 0.5 0.5 0.49 0.49 10,950 5,420 17.7 17.7 ###
2024-Feb-01 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2024-Jan-30 Tue 0.475 ### 0.475 ### 89.1 89.1 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-25 Thu 0.48 ### 0.48 0.49 ### ### ###
2024-Jan-24 Wed 0.5 0.5 0.48 0.48 11.2 11.2 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-22 Mon 0.49 0.49 0.485 0.49 15,087 7,354 73.0 73.0 ###
2024-Jan-19 Fri 0.48 0.49 0.48 0.49 5,124 2,485 ### ### ###
2024-Jan-18 Thu ### 0.52 0.48 0.52 117,142 58,571 ### ### 0.0
2024-Jan-17 Wed 0.5 0.5 0.485 ### 8,557 ### ### ### 0.0
2024-Jan-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-15 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Jan-12 Fri 0.5 0.5 ### 0.475 ### ### ###
2024-Jan-11 Thu ### 0.5 0.4875 0.5 ### ### 0.0
2024-Jan-10 Wed 0.485 0.485 0.485 0.485 286 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.475 0.475 26.3 26.3 ###
2024-Jan-08 Mon ### 0.5 0.48 0.48 ### ### 0.0
2024-Jan-05 Fri 0.4775 0.49 ### 0.49 1,741 426 ### ### ###
2024-Jan-04 Thu 0.46 0.49 0.4575 0.46 ### ### 0.0
2024-Jan-03 Wed 0.46 0.46 0.4575 0.46 ### ### 0.0
2024-Jan-02 Tue 0.45 0.455 0.45 0.45 11,881 5,376 ### ### 0.0
2023-Dec-29 Fri 0.47 ### 0.45 0.45 66,150 14,883 6.0 6.0 0.0
2023-Dec-28 Thu ### 0.47 0.45 0.46 6,255 2,877 19.8 19.8 0.0
2023-Dec-27 Wed 0.445 0.46 0.445 0.46 58,229 26,348 86.4 86.4 0.0
2023-Dec-22 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.445 0.47 69.3 69.3 ###
2023-Dec-20 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.4575 0.46 79,440 36,443 61.4 61.4 0.0
2023-Dec-18 Mon 0.45 0.455 0.44 0.44 19.5 19.5 ###
2023-Dec-15 Fri ### ### ### 0.46 92.5 92.5 0.0
2023-Dec-14 Thu 0.45 0.45 0.42 0.43 8.6 8.6 ###
2023-Dec-13 Wed 0.46 0.46 0.42 0.45 20.1 20.1 0.0
2023-Dec-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-Dec-11 Mon ### ### ### ### 1,125 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.48 ### 1,074 257 67.4 67.4 0.0
2023-Dec-06 Wed 0.49 0.49 0.48 0.48 22,650 10,985 17.6 17.6 0.0
2023-Dec-05 Tue 0.48 0.49 0.48 0.49 23,987 ### ### ### ###
2023-Dec-04 Mon 0.5025 0.5025 0.48 0.48 826 ### 12.0 12.0 0.0
2023-Dec-01 Fri 0.475 0.5025 0.475 0.48 6,250 3,054 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 4,072 1,954 64.9 64.9 0.0
2023-Nov-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 3,844 1,854 24.6 24.6 0.0
2023-Nov-27 Mon ### ### 0.485 0.485 37,157 ### ### ### 0.0
2023-Nov-24 Fri 0.5025 ### 0.5 0.5 30.8 30.8 0.0
2023-Nov-23 Thu 0.525 0.525 0.5 0.51 3,651 1,871 ### ### ###
2023-Nov-22 Wed 0.525 0.525 0.525 0.525 3,576 1,877 72.7 72.7 0.0
2023-Nov-21 Tue 0.49 0.55 0.49 0.525 66,228 ### 95.0 95.0 0.0
2023-Nov-20 Mon 0.5 0.5 0.475 0.48 10,926 5,326 13.9 13.9 0.0
2023-Nov-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-16 Thu 0.5 0.525 0.5 0.5 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.5 0.5 5,328 ### 26.7 26.7 0.0
2023-Nov-14 Tue ### 0.525 0.51 ### 2,149 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 546 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.51 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.5125 0.5125 0.51 0.51 ### ### ###
2023-Nov-08 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2023-Nov-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-06 Mon ### 0.54 ### 0.54 94.9 94.9 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.48 ### 0.48 ### 14,270 3,424 91.9 91.9 0.0
2023-Nov-01 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Oct-31 Tue 0.455 0.5 0.41 0.45 22,458 ### ### ### 0.0
2023-Oct-30 Mon 0.525 0.525 0.5 0.5 10.4 10.4 0.0
2023-Oct-27 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2023-Oct-26 Thu 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 850 ### ### ### ###
2023-Oct-20 Fri 0.525 0.525 0.525 0.525 10,956 5,751 ### ### 0.0
2023-Oct-19 Thu 0.545 0.5675 0.525 0.53 11,453 6,256 17.7 17.7 0.0
2023-Oct-18 Wed 0.545 0.55 0.54 0.54 5,240 2,855 29.2 29.2 0.0
2023-Oct-17 Tue 0.545 0.545 0.54 0.54 12,755 ### ### ### 0.0
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 24 ### ### ### ###
2023-Oct-13 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-Oct-12 Thu 0.555 0.5775 0.555 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.5775 0.55 0.575 ### ### ###
2023-Oct-10 Tue 0.545 0.59 0.545 0.555 22,880 12,984 79.5 79.5 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 6 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 48 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.625 0.625 0.625 0.625 1 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 86.5 86.5 0.0
2023-Sep-22 Fri ### ### ### ### 9,777 0 ### ### 0.0
2023-Sep-21 Thu 0.625 ### 0.625 ### 2,053 641 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,779 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:37:06 thru 2024-04-25 23:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000