Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KME .. Friday 19th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,722 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.29 0.29 13.0 13.0 ###
2024-Apr-16 Tue 0.29 ### 0.285 ### 150,983 ### ### ### 0.0
2024-Apr-15 Mon 0.29 ### 0.29 ### 14,087 2,042 89.8 89.8 0.0
2024-Apr-12 Fri 0.29 ### 0.29 ### 78.6 78.6 0.0
2024-Apr-11 Thu ### ### ### ### 9,683 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 23,926 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.28 0.28 0.28 0.28 66.4 66.4 ###
2024-Apr-08 Mon 0.285 0.29 0.275 0.28 15,344 ### 21.7 21.7 ###
2024-Apr-05 Fri 0.29 ### 0.28 0.28 785,373 109,952 ### ### ###
2024-Apr-04 Thu ### ### 0.29 0.29 75,381 ### 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 66,355 0 84.5 84.5 0.0
2024-Apr-02 Tue ### ### ### ### 41,625 0 78.3 78.3 0.0
2024-Mar-28 Thu ### ### ### ### 46,984 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 48,572 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-25 Mon ### ### ### ### 22.0 22.0 0.0
2024-Mar-22 Fri ### ### ### ### 10,678 0 8.1 8.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 26,326 0 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 96.2 96.2 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.29 0.29 152,649 ### 20.6 20.6 ###
2024-Mar-14 Thu ### ### ### ### 21.7 21.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 80,653 0 90.4 90.4 0.0
2024-Mar-11 Mon ### ### ### ### 99,989 0 89.2 89.2 0.0
2024-Mar-08 Fri ### ### ### ### 64,578 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 181,723 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.29 ### 58,522 8,485 ### ### 0.0
2024-Mar-05 Tue 0.325 ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 38,959 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.28 ### 116,843 16,358 ### ### 0.0
2024-Feb-27 Tue ### ### 0.285 ### 116,359 16,581 16.7 16.7 0.0
2024-Feb-26 Mon ### ### 0.27 ### 428,559 57,855 ### ### 0.0
2024-Feb-23 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 118,674 0 ### ### 0.0
2024-Feb-21 Wed 0.46 0.485 ### ### 239,887 58,172 ### ### 0.0
2024-Feb-20 Tue 0.475 0.48 0.4725 0.48 78.1 78.1 0.0
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 1 0 69.6 69.6 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 65.4 65.4 ###
2024-Feb-15 Thu 0.47 0.47 0.455 0.47 25,470 11,779 ### ### ###
2024-Feb-14 Wed 0.47 0.47 ### 0.47 64.9 64.9 ###
2024-Feb-13 Tue 0.47 0.47 ### 0.47 34,876 ### ### ### ###
2024-Feb-12 Mon 0.485 0.49 0.47 0.485 73.2 73.2 0.0
2024-Feb-09 Fri 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 3,225 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.475 0.475 0.47 0.47 ### ### ###
2024-Feb-06 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2024-Feb-05 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2024-Feb-02 Fri 0.5 0.5 0.49 0.49 10,950 5,420 17.7 17.7 ###
2024-Feb-01 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 3,047 0 ### ### 0.0
2024-Jan-30 Tue 0.475 ### 0.475 ### 89.1 89.1 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-25 Thu 0.48 ### 0.48 0.49 ### ### ###
2024-Jan-24 Wed 0.5 0.5 0.48 0.48 11.2 11.2 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-22 Mon 0.49 0.49 0.485 0.49 15,087 7,354 73.0 73.0 ###
2024-Jan-19 Fri 0.48 0.49 0.48 0.49 5,124 2,485 ### ### ###
2024-Jan-18 Thu ### 0.52 0.48 0.52 117,142 58,571 ### ### 0.0
2024-Jan-17 Wed 0.5 0.5 0.485 ### 8,557 ### ### ### 0.0
2024-Jan-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Jan-15 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Jan-12 Fri 0.5 0.5 ### 0.475 ### ### ###
2024-Jan-11 Thu ### 0.5 0.4875 0.5 ### ### 0.0
2024-Jan-10 Wed 0.485 0.485 0.485 0.485 286 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.475 0.475 26.3 26.3 ###
2024-Jan-08 Mon ### 0.5 0.48 0.48 ### ### 0.0
2024-Jan-05 Fri 0.4775 0.49 ### 0.49 1,741 426 ### ### ###
2024-Jan-04 Thu 0.46 0.49 0.4575 0.46 ### ### 0.0
2024-Jan-03 Wed 0.46 0.46 0.4575 0.46 ### ### 0.0
2024-Jan-02 Tue 0.45 0.455 0.45 0.45 11,881 5,376 ### ### 0.0
2023-Dec-29 Fri 0.47 ### 0.45 0.45 66,150 14,883 6.0 6.0 0.0
2023-Dec-28 Thu ### 0.47 0.45 0.46 6,255 2,877 19.8 19.8 0.0
2023-Dec-27 Wed 0.445 0.46 0.445 0.46 58,229 26,348 86.4 86.4 0.0
2023-Dec-22 Fri 0.47 0.47 0.445 0.445 ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.445 0.47 69.3 69.3 ###
2023-Dec-20 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.4575 0.46 79,440 36,443 61.4 61.4 0.0
2023-Dec-18 Mon 0.45 0.455 0.44 0.44 19.5 19.5 ###
2023-Dec-15 Fri ### ### ### 0.46 92.5 92.5 0.0
2023-Dec-14 Thu 0.45 0.45 0.42 0.43 8.6 8.6 ###
2023-Dec-13 Wed 0.46 0.46 0.42 0.45 20.1 20.1 0.0
2023-Dec-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-Dec-11 Mon ### ### ### ### 1,125 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.48 ### 1,074 257 67.4 67.4 0.0
2023-Dec-06 Wed 0.49 0.49 0.48 0.48 22,650 10,985 17.6 17.6 0.0
2023-Dec-05 Tue 0.48 0.49 0.48 0.49 23,987 ### ### ### ###
2023-Dec-04 Mon 0.5025 0.5025 0.48 0.48 826 ### 12.0 12.0 0.0
2023-Dec-01 Fri 0.475 0.5025 0.475 0.48 6,250 3,054 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 4,072 1,954 64.9 64.9 0.0
2023-Nov-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 3,844 1,854 24.6 24.6 0.0
2023-Nov-27 Mon ### ### 0.485 0.485 37,157 ### ### ### 0.0
2023-Nov-24 Fri 0.5025 ### 0.5 0.5 30.8 30.8 0.0
2023-Nov-23 Thu 0.525 0.525 0.5 0.51 3,651 1,871 ### ### ###
2023-Nov-22 Wed 0.525 0.525 0.525 0.525 3,576 1,877 72.7 72.7 0.0
2023-Nov-21 Tue 0.49 0.55 0.49 0.525 66,228 ### 95.0 95.0 0.0
2023-Nov-20 Mon 0.5 0.5 0.475 0.48 10,926 5,326 13.9 13.9 0.0
2023-Nov-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-16 Thu 0.5 0.525 0.5 0.5 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.5 0.5 5,328 ### 26.7 26.7 0.0
2023-Nov-14 Tue ### 0.525 0.51 ### 2,149 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 546 0 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.51 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.5125 0.5125 0.51 0.51 ### ### ###
2023-Nov-08 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2023-Nov-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-06 Mon ### 0.54 ### 0.54 94.9 94.9 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.48 ### 0.48 ### 14,270 3,424 91.9 91.9 0.0
2023-Nov-01 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Oct-31 Tue 0.455 0.5 0.41 0.45 22,458 ### ### ### 0.0
2023-Oct-30 Mon 0.525 0.525 0.5 0.5 10.4 10.4 0.0
2023-Oct-27 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2023-Oct-26 Thu 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-24 Tue 0.55 0.55 0.53 0.53 11.8 11.8 0.0
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 850 ### ### ### ###
2023-Oct-20 Fri 0.525 0.525 0.525 0.525 10,956 5,751 ### ### 0.0
2023-Oct-19 Thu 0.545 0.5675 0.525 0.53 11,453 6,256 17.7 17.7 0.0
2023-Oct-18 Wed 0.545 0.55 0.54 0.54 5,240 2,855 29.2 29.2 0.0
2023-Oct-17 Tue 0.545 0.545 0.54 0.54 12,755 ### ### ### 0.0
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 24 ### ### ### ###
2023-Oct-13 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2023-Oct-12 Thu 0.555 0.5775 0.555 0.555 ### ### ###
2023-Oct-11 Wed 0.55 0.5775 0.55 0.575 ### ### ###
2023-Oct-10 Tue 0.545 0.59 0.545 0.555 22,880 12,984 79.5 79.5 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 6 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 48 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.625 0.625 0.625 0.625 1 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 86.5 86.5 0.0
2023-Sep-22 Fri ### ### ### ### 9,777 0 ### ### 0.0
2023-Sep-21 Thu 0.625 ### 0.625 ### 2,053 641 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 25,779 0 ### ### 0.0
2023-Sep-19 Tue 0.645 ### 0.645 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.625 ### 0.625 ### 88.6 88.6 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### 0.655 ### 4,025 ### ### ### 0.0
2023-Sep-11 Mon ### 0.645 ### ### 35,723 11,520 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.645 0.645 ### ### 4,723 1,523 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### 0.645 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 25.6 25.6 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.59 ### 0.59 ### 20,974 6,187 ### ### 0.0
2023-Aug-23 Wed 0.555 ### 0.555 0.59 101,856 ### ### ### 0.0
2023-Aug-22 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Aug-21 Mon 0.58 0.58 0.55 0.55 2,247 ### 9.8 9.8 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.5875 ### 0.575 0.585 33,885 9,741 34.8 34.8 ###
2023-Aug-16 Wed ### 0.575 0.56 0.575 83.7 83.7 ###
2023-Aug-15 Tue ### ### ### ### 450 0 67.9 67.9 0.0
2023-Aug-14 Mon 0.56 ### 0.56 ### 80.5 80.5 0.0
2023-Aug-11 Fri 0.52 0.56 0.51 0.56 95.2 95.2 ###
2023-Aug-10 Thu 0.51 0.51 0.51 0.51 2,087 ### ### ### ###
2023-Aug-09 Wed ### ### 0.5 ### 26,844 ### ### ### 0.0
2023-Aug-08 Tue ### 0.53 ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 ### 0.54 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 0.54 0.54 ### ### 7,588 2,048 7.1 7.1 0.0
2023-Aug-02 Wed 0.55 0.55 0.54 0.545 2,326 ### ### ### 0.0
2023-Aug-01 Tue 0.545 0.55 0.545 0.545 721 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2023-Jul-28 Fri 0.545 0.55 0.545 0.55 77.9 77.9 ###
2023-Jul-27 Thu 0.56 0.56 0.5475 0.5475 17.6 17.6 ###
2023-Jul-26 Wed ### 0.5425 0.53 0.53 4,980 2,670 26.5 26.5 0.0
2023-Jul-25 Tue 0.54 0.56 ### 0.56 91.4 91.4 ###
2023-Jul-24 Mon 0.56 0.585 0.525 0.545 11,357 ### ### ### 0.0
2023-Jul-21 Fri 0.57 0.57 0.53 0.555 ### ### ###
2023-Jul-20 Thu 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,142 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 13,948 0 33.6 33.6 0.0
2023-Jul-17 Mon ### 0.625 ### ### ### ### 0.0
2023-Jul-14 Fri 0.575 0.625 0.575 0.625 95.6 95.6 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.58 0.58 0.54 0.545 19,374 10,849 ### ### 0.0
2023-Jul-11 Tue 0.57 0.58 0.57 0.575 38,874 22,352 70.4 70.4 ###
2023-Jul-10 Mon ### 0.625 ### ### 21,686 6,776 ### ### 0.0
2023-Jul-07 Fri 0.59 0.5975 0.59 0.5975 ### ### 0.0
2023-Jul-06 Thu ### ### 0.575 0.575 2,583 742 13.7 13.7 ###
2023-Jul-05 Wed 0.525 0.575 0.525 0.575 ### ### ###
2023-Jul-04 Tue ### 0.52 ### 0.52 10,889 ### 66.8 66.8 0.0
2023-Jul-03 Mon 0.51 ### 0.49 ### 34,649 8,489 70.1 70.1 0.0
2023-Jun-30 Fri 0.49 ### 0.4675 0.475 ### ### ###
2023-Jun-29 Thu 0.48 0.49 0.45 0.49 86,121 40,476 ### ### ###
2023-Jun-28 Wed 0.445 ### 0.445 0.48 ### ### 0.0
2023-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Jun-26 Mon 0.42 0.445 0.42 0.42 ### ### ###
2023-Jun-23 Fri 0.425 0.425 0.41 0.41 6,488 ### 13.7 13.7 ###
2023-Jun-22 Thu 0.42 ### 0.42 0.425 62,180 13,057 ### ### ###
2023-Jun-21 Wed 0.4125 ### 0.41 0.41 17,529 ### ### ### ###
2023-Jun-20 Tue 0.41 ### 0.41 ### 7,659 1,570 80.4 80.4 0.0
2023-Jun-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-16 Fri 0.425 0.425 0.42 0.42 19,627 ### ### ### ###
2023-Jun-15 Thu 0.43 0.445 0.425 0.425 66,777 29,047 31.2 31.2 ###
2023-Jun-14 Wed 0.455 ### 0.43 0.43 8.9 8.9 ###
2023-Jun-13 Tue 0.43 0.45 0.43 0.44 ### ### ###
2023-Jun-09 Fri 0.44 0.44 ### 0.4275 2,257 ### 14.4 14.4 ###
2023-Jun-08 Thu 0.44 0.44 0.44 0.44 76.4 76.4 ###
2023-Jun-07 Wed ### 0.46 ### 0.45 67,878 ### 97.0 97.0 0.0
2023-Jun-06 Tue 0.42 ### 0.41 0.41 20,925 4,289 20.1 20.1 ###
2023-Jun-05 Mon ### 0.42 0.41 0.41 31.3 31.3 ###
2023-Jun-02 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-01 Thu 0.42 0.42 0.42 0.42 0 ###
2023-May-31 Wed ### 0.42 0.41 0.42 13,924 5,778 83.3 83.3 ###
2023-May-30 Tue 0.42 0.42 0.42 0.42 73.0 73.0 ###
2023-May-29 Mon 0.43 0.43 0.42 0.42 32,387 ### ### ### ###
2023-May-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2023-May-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-May-24 Wed 0.47 0.47 0.45 0.45 68,247 ### ### ### 0.0
2023-May-23 Tue 0.48 0.48 ### 0.47 8,489 ### ### ### ###
2023-May-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-May-19 Fri 0.49 0.5 0.48 0.48 8,746 4,285 ### ### 0.0
2023-May-18 Thu 0.47 0.48 0.47 0.48 244 ### ### ### 0.0
2023-May-17 Wed 0.48 0.48 0.45 ### ### ### 0.0
2023-May-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-May-15 Mon 0.46 0.485 0.46 0.48 93.6 93.6 0.0
2023-May-12 Fri 0.455 0.455 0.45 0.45 3,185 1,441 ### ### 0.0
2023-May-11 Thu 0.455 0.455 0.45 0.45 47,844 21,649 25.3 25.3 0.0
2023-May-10 Wed 0.44 0.45 0.44 0.45 31,684 ### ### ### 0.0
2023-May-09 Tue 0.44 0.44 0.44 0.44 7,141 3,142 73.6 73.6 ###
2023-May-08 Mon 0.43 0.44 ### ### 40,151 ### ### ### 0.0
2023-May-05 Fri 0.44 0.4525 0.43 0.44 8,657 ### 68.2 68.2 ###
2023-May-04 Thu 0.4575 0.475 0.44 0.44 8,376 ### ### ### ###
2023-May-03 Wed ### 0.46 0.43 0.46 51,472 ### ### ### 0.0
2023-May-02 Tue ### ### 0.43 0.43 35.2 35.2 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.43 0.43 8,173 1,757 27.6 27.6 ###
2023-Apr-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Apr-26 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-24 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-21 Fri 0.44 0.44 0.43 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.43 0.43 ### ### ###
2023-Apr-19 Wed ### 0.4375 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2023-Apr-17 Mon 0.44 0.44 0.44 0.44 26,079 11,474 ### ### ###
2023-Apr-14 Fri 0.455 0.46 ### 0.44 44,448 10,223 ### ### ###
2023-Apr-13 Thu 0.46 0.46 0.455 0.455 36,486 ### 25.2 25.2 0.0
2023-Apr-12 Wed 0.45 0.455 0.445 0.455 1,409,258 ### ### ### 0.0
2023-Apr-11 Tue 0.45 0.455 0.445 0.45 8,227 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.455 0.455 0.445 0.445 63,123 ### ### ### ###
2023-Apr-05 Wed 0.45 0.45 0.44 0.445 64,186 ### 27.2 27.2 ###
2023-Apr-04 Tue 0.44 0.44 ### 0.44 18,450 4,059 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### 0.44 9.7 9.7 ###
2023-Mar-31 Fri ### 0.47 ### ### 9,345 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.43 0.46 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 654 0 ### ### 0.0
2023-Mar-28 Tue 0.49 ### 0.46 0.46 50,382 11,587 4.3 4.3 0.0
2023-Mar-27 Mon 0.49 0.5 0.47 0.475 26,585 ### ### ### ###
2023-Mar-24 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-23 Thu 0.48 ### 0.48 0.485 1,457 349 ### ### 0.0
2023-Mar-22 Wed 0.47 0.47 0.47 0.47 21,858 10,273 ### ### ###
2023-Mar-21 Tue 0.46 0.47 0.46 0.47 ### ### ###
2023-Mar-20 Mon ### ### 0.46 0.46 2,125 488 40.9 40.9 0.0
2023-Mar-17 Fri 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2023-Mar-16 Thu 0.45 0.46 0.445 0.46 5,175 2,341 89.2 89.2 0.0
2023-Mar-15 Wed 0.45 ### 0.445 ### 88.9 88.9 0.0
2023-Mar-14 Tue ### 0.4675 0.45 ### ### ### 0.0
2023-Mar-13 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2023-Mar-10 Fri 0.47 0.47 ### 0.45 78,272 ### 12.1 12.1 0.0
2023-Mar-09 Thu 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-08 Wed 0.5 0.5 0.46 0.475 7.6 7.6 ###
2023-Mar-07 Tue 0.53 0.53 ### ### ### ### 0.0
2023-Mar-06 Mon 0.54 0.545 0.53 0.53 28,122 ### ### ### 0.0
2023-Mar-03 Fri 0.545 0.555 0.545 0.55 69,923 38,457 79.6 79.6 ###
2023-Mar-02 Thu 0.575 0.575 0.545 0.545 ### ### 0.0
2023-Mar-01 Wed 0.55 0.55 ### ### ### ### 0.0
2023-Feb-28 Tue 0.53 ### 0.5 ### 137,420 34,355 ### ### 0.0
2023-Feb-27 Mon 0.59 0.59 0.54 0.54 6.1 6.1 0.0
2023-Feb-24 Fri 0.56 0.585 0.545 0.57 80.3 80.3 ###
2023-Feb-23 Thu ### ### 0.5 0.57 64,625 16,156 8.3 8.3 ###
2023-Feb-22 Wed ### ### ### ### 110,075 0 ### ### 0.0
2023-Feb-21 Tue 0.745 0.75 0.725 0.725 ### ### ###
2023-Feb-20 Mon ### 0.755 ### ### ### ### 0.0
2023-Feb-17 Fri 0.75 0.75 0.725 ### 10,171 ### 24.1 24.1 0.0
2023-Feb-16 Thu 0.75 0.75 0.75 0.75 62.6 62.6 ###
2023-Feb-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-14 Tue 0.775 0.78 ### 0.78 81.7 81.7 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2023-Feb-10 Fri 0.79 0.79 0.76 0.79 2,154 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.77 0.79 0.77 0.79 90.5 90.5 ###
2023-Feb-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2023-Feb-07 Tue 0.75 0.78 0.75 0.75 86,926 ### 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### 0.75 31.2 31.2 ###
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Feb-02 Thu 0.78 0.785 0.78 0.78 69.0 69.0 0.1
2023-Feb-01 Wed 0.78 0.78 ### 0.78 69.4 69.4 0.1
2023-Jan-31 Tue ### 0.78 ### 0.78 5,444 2,123 88.2 88.2 0.1
2023-Jan-30 Mon 0.79 0.8 ### ### 15,945 6,378 ### ### 0.0
2023-Jan-27 Fri ### 0.785 ### 0.785 2,440 957 88.2 88.2 ###
2023-Jan-25 Wed 0.77 0.79 0.74 0.79 42,428 32,457 87.6 87.6 ###
2023-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jan-23 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2023-Jan-20 Fri 0.79 0.79 0.785 0.79 ### ### ###
2023-Jan-19 Thu 0.8 0.8 0.8 0.8 53 42 70.1 70.1 0.1
2023-Jan-18 Wed 0.79 0.81 0.79 0.79 70.8 70.8 ###
2023-Jan-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2023-Jan-16 Mon 0.82 0.82 0.78 0.78 7,388 ### 7.9 7.9 0.1
2023-Jan-13 Fri 0.78 0.8 0.78 0.8 84.6 84.6 0.1
2023-Jan-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jan-11 Wed 0.8 0.8 0.7975 0.8 60.0 60.0 0.1
2023-Jan-10 Tue 0.8 0.8 0.76 0.7975 ### ### 0.1
2023-Jan-09 Mon 0.81 0.83 0.77 ### 40,559 32,447 ### ### 0.0
2023-Jan-06 Fri ### 0.84 0.8 0.81 ### ### 0.1
2023-Jan-05 Thu 0.82 0.82 0.82 0.82 349 286 ### ### 0.1
2023-Jan-04 Wed 0.83 0.84 ### 0.82 22,879 ### ### ### 0.1
2023-Jan-03 Tue 0.83 0.83 0.8 0.8 7,853 ### 14.9 14.9 0.1
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 3,778 ### ### ### ###
2022-Dec-29 Thu 0.78 0.83 0.77 0.83 12,847 10,277 97.0 97.0 ###
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.82 0.85 ### ### 32,244 ### ### ### 0.0
2022-Dec-22 Thu 0.785 0.82 0.785 0.82 ### ### 0.1
2022-Dec-21 Wed 0.7775 0.7775 0.7775 0.7775 62.2 62.2 0.1
2022-Dec-20 Tue 0.79 0.79 0.76 0.76 19.3 19.3 0.1
2022-Dec-19 Mon ### ### 0.79 0.79 24,425 9,647 22.6 22.6 ###
2022-Dec-16 Fri 0.8 ### 0.8 ### 68.7 68.7 0.0
2022-Dec-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
2022-Dec-14 Wed 0.78 ### 0.78 0.79 14,227 5,548 79.1 79.1 ###
2022-Dec-13 Tue ### ### 0.79 0.79 9,540 ### 34.9 34.9 ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.81 0.81 ### ### ### ### 0.0
2022-Dec-08 Thu 0.81 0.81 0.81 0.81 4,844 3,923 75.9 75.9 0.1
2022-Dec-07 Wed 0.81 0.82 0.79 0.82 52,246 42,058 ### ### 0.1
2022-Dec-06 Tue 0.83 0.83 0.82 0.83 ### ### ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 41,383 34,140 32.1 32.1 0.1
2022-Dec-02 Fri 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-01 Thu 0.84 0.84 0.82 0.82 37,072 ### ### ### 0.1
2022-Nov-30 Wed 0.84 0.84 0.825 0.84 55,577 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-28 Mon 0.84 0.85 0.84 0.84 ### ### ###
2022-Nov-25 Fri 0.83 0.84 0.825 0.84 58,374 ### ### ### ###
2022-Nov-24 Thu 0.84 0.845 0.83 0.84 104,680 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.84 0.84 0.84 0.84 71.3 71.3 ###
2022-Nov-22 Tue 0.83 0.84 ### 0.82 29.2 29.2 0.1
2022-Nov-21 Mon 0.81 0.84 0.81 0.84 4,250 ### ### ### ###
2022-Nov-18 Fri 0.81 0.81 0.81 0.81 5,920 ### ### ### 0.1
2022-Nov-17 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-16 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2022-Nov-15 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Nov-14 Mon 0.86 0.86 ### 0.83 15,659 ### ### ### ###
2022-Nov-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-10 Thu 0.82 0.82 0.82 0.82 2,427 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 1,573 1,258 ### ### 0.1
2022-Nov-08 Tue 0.825 0.825 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.81 ### 0.81 ### 85.4 85.4 0.0
2022-Nov-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-02 Wed ### 0.8 0.79 0.8 11,247 8,941 ### ### 0.1
2022-Nov-01 Tue 0.81 0.8275 0.785 0.825 ### ### 0.1
2022-Oct-31 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Oct-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-27 Thu 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.8 ### 0.8 ### 5,056 2,022 ### ### 0.0
2022-Oct-24 Mon 0.82 0.82 0.82 0.82 1,781 ### ### ### 0.1
2022-Oct-21 Fri ### ### 0.8 0.8 32.9 32.9 0.1
2022-Oct-20 Thu 0.82 0.8375 ### 0.8375 7,022 2,940 89.1 89.1 ###
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.8 ### 0.79 ### 65.2 65.2 0.0
2022-Oct-17 Mon 0.85 0.85 0.77 0.775 54,456 ### 2.8 2.8 0.1
2022-Oct-14 Fri 0.855 0.86 0.85 0.85 3,576 3,057 36.1 36.1 ###
2022-Oct-13 Thu 0.875 0.875 0.855 ### 29.9 29.9 0.0
2022-Oct-12 Wed 0.85 0.875 0.85 0.875 90.7 90.7 0.1
2022-Oct-11 Tue ### 0.88 ### 0.84 13,721 ### ### ### ###
2022-Oct-10 Mon 0.83 0.875 ### ### 28.1 28.1 0.0
2022-Oct-07 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Oct-06 Thu 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2022-Oct-05 Wed 0.81 0.81 0.785 0.79 12,384 9,876 19.0 19.0 ###
2022-Oct-04 Tue ### 0.81 ### 0.81 ### ### 0.1
2022-Oct-03 Mon 0.8 0.82 0.8 ### 3,058 2,476 ### ### 0.0
2022-Sep-30 Fri 0.8 0.8 0.75 0.785 12,926 ### ### ### ###
2022-Sep-29 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2022-Sep-28 Wed 0.85 0.85 ### 0.85 75.7 75.7 ###
2022-Sep-27 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Sep-26 Mon 0.85 0.89 0.83 ### ### ### 0.0
2022-Sep-23 Fri 0.845 ### 0.845 ### 91.3 91.3 0.0
2022-Sep-21 Wed 0.89 0.89 ### 0.845 ### ### ###
2022-Sep-20 Tue ### ### 0.89 0.89 13,342 ### 27.2 27.2 ###
2022-Sep-19 Mon ### ### ### ### 46,423 0 ### ### 0.0
2022-Sep-16 Fri ### 0.9025 ### ### 43.2 43.2 0.0
2022-Sep-15 Thu ### ### ### ### 5,570 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 37,277 0 12.2 12.2 0.0
2022-Sep-12 Mon ### ### ### ### 37,386 0 ### ### 0.0
2022-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2022-Sep-08 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2022-Sep-07 Wed 0.885 0.9125 ### ### 20,557 9,379 25.1 25.1 0.0
2022-Sep-06 Tue 0.925 0.925 ### ### 3,441 ### 14.2 14.2 0.0
2022-Sep-05 Mon 0.955 0.955 ### ### 9,545 4,557 7.9 7.9 0.0
2022-Sep-02 Fri ### 0.955 ### 0.955 1,329 ### ### ### 0.1
2022-Sep-01 Thu 0.89 0.89 0.885 0.885 44.9 44.9 ###
2022-Aug-31 Wed ### ### 0.89 0.89 12.5 12.5 ###
2022-Aug-30 Tue 0.89 ### 0.88 ### 84.7 84.7 0.0
2022-Aug-29 Mon ### ### 0.89 ### 27.4 27.4 0.0
2022-Aug-26 Fri ### ### ### ### 15,146 0 11.0 11.0 0.0
2022-Aug-25 Thu ### ### ### ### 5,059 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 84,643 0 63.3 63.3 0.0
2022-Aug-23 Tue 1 1 0.9725 1 45,582 44,955 ### ### ###
2022-Aug-22 Mon 1.045 ### ### ### 7,456 0 22.0 22.0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 120,643 0 ### ### 0.0
2022-Aug-17 Wed ### 1.045 ### 1.045 18,982 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 1,427 0 92.1 92.1 0.0
2022-Aug-12 Fri ### ### ### ### 11,645 0 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 19,143 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 77 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 20.1 20.1 0.0
2022-Aug-08 Mon ### 1 ### 1 71.1 71.1 ###
2022-Aug-05 Fri ### ### ### 1 32,980 0 ### ### ###
2022-Aug-04 Thu ### ### 1 1 ### ### ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.975 ### 7,575 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 24,743 0 ### ### 0.0
2022-Jul-29 Fri 1.025 ### ### ### 5,448 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,145 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.985 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 1 1 ### ### ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1 1 ### ### 29.9 29.9 0.0
2022-Jul-14 Thu 1 1 1 1 61.6 61.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:15:36 thru 2024-04-25 23:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000